力旺 (3529)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2225
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	2225.00	2	2247.50	2225.00	-1	676	-0.15%
2024/04/26	0	0.00	1	2115.00	2115.00	-1	667	-0.15%
2024/04/25	2	1975.00	0	0.00	1930.00	2	657	0.30%
2024/04/22	1	1975.00	1	1994.98	1975.00	0	638	0.00%
2024/04/19	4	2240.00	2	2220.00	2190.00	2	624	0.32%
2024/04/17	0	0.00	1	2400.00	2370.00	-1	608	-0.16%
2024/04/16	1	2315.00	0	0.00	2305.00	1	607	0.16%
2024/04/15	1	2345.00	0	2410.00	2345.00	1	613	0.16%
2024/04/09	0	2398.78	0	0.00	2355.00	0	587	0.01%
2024/04/02	0	2550.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	1	2570.00	2515.00	-1	582	-0.17%
2024/03/29	1	2500.00	0	0.00	2490.00	1	584	0.17%
2024/03/27	0	2455.00	0	2485.00	2475.00	0	573	0.00%
2024/03/25	0	2565.00	0	0.00	2505.00	0	563	0.00%
2024/03/20	3	2521.90	0.1	2550.00	2505.00	3	569	0.52%
2024/03/19	0.1	2560.00	0	0.00	2545.00	0.1	572	0.01%
2024/03/18	0	2695.00	0	0.00	2700.00	0	563	0.00%
2024/03/14	0.1	2750.00	1	2764.86	2735.00	-1	573	-0.17%
2024/03/13	1	2655.00	0	0.00	2625.00	1	567	0.18%
2024/03/12	2	2665.01	0	0.00	2680.00	2	563	0.36%
2024/03/08	1	2765.00	0	0.00	2750.00	1	554	0.18%
2024/02/21	0.1	2868.85	0	0.00	2805.00	0.1	528	0.01%
2024/02/19	0	2860.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2925.00	0	3005.00	2925.00	0	534	0.00%
2024/02/01	0	2825.00	0	0.00	2800.00	0	537	0.00%
2024/01/24	0	0.00	0	2570.00	2575.00	0	536	0.00%
2024/01/12	0	2625.00	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	0.00	0	2610.00	2625.00	0	565	0.00%
2024/01/10	0	0.00	0	2540.00	2570.00	0	567	0.00%
2024/01/05	0	2335.00	0	0.00	2360.00	0	577	0.00%
2024/01/03	0	2367.50	0	0.00	2385.00	0	597	0.00%
2023/12/26	0	0.00	0	2525.00	2550.00	0	647	-0.01%
2023/12/19	0	2360.44	0	0.00	2355.00	0	682	0.01%
2023/12/18	0	0.00	0	2450.00	2465.00	0	687	0.00%
2023/11/01	1	2090.00	1	2050.00	2090.00	0	703	0.00%
2023/10/19	0	0.00	0	2375.00	2360.00	0	672	0.00%
2023/10/16	0	0.00	0	2200.00	2250.00	0	658	0.00%
2023/10/12	0	2276.58	0	0.00	2310.00	0	645	0.00%
2023/10/03	0	0.00	0	2230.00	2150.00	0	606	0.00%
2023/09/28	0	0.00	2	2020.00	2015.00	-2	571	-0.35%
2023/09/27	2	1987.50	0	0.00	1980.00	2	561	0.36%
2023/09/20	0	0.00	0	2130.00	2120.00	0	513	-0.01%
2023/09/19	0	2250.00	0	0.00	2155.00	0	507	0.00%
2023/09/18	0	2185.00	0	0.00	2185.00	0	494	0.00%
2023/09/12	0	1910.00	0	0.00	1875.00	0	441	0.00%
2023/09/06	0	0.00	0	1920.00	1900.00	0	473	0.00%
2023/08/22	1	1750.00	1	1765.00	1740.00	0	521	0.00%
2023/08/21	0	1735.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	0.00	0	1785.00	1770.00	0	531	0.00%
2023/08/15	0	1840.00	0	0.00	1830.00	0	536	0.00%
2023/08/09	1	1860.00	1	1750.00	1820.00	0	514	0.00%
2023/07/28	1	1880.00	1	1890.00	1905.00	0	503	0.00%
2023/07/26	1	1875.00	1	1890.00	1870.00	0	507	0.00%
2023/07/10	1	2095.00	1	2110.00	2095.00	0	522	0.00%
2023/06/20	2	2270.00	0	0.00	2285.00	2	577	0.35%
2023/06/14	0	2310.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	1	2320.00	2365.00	-1	585	-0.17%
2023/06/07	0	0.00	0	1985.00	1985.00	0	566	0.00%
2023/06/06	0	0.00	0.1	1925.00	1930.00	-0.1	554	-0.01%
2023/05/29	0	0.00	0	1975.00	1930.00	0	576	0.00%
2023/05/26	1	1880.00	1	1905.00	1855.00	0	583	0.00%
2023/05/25	1	1825.00	1	1850.00	1825.00	0	585	0.00%
2023/05/17	1	1805.00	1	1790.00	1800.00	0	591	0.00%
2023/05/15	1	1845.00	1	1790.00	1840.00	0	595	0.00%
2023/05/12	1	1790.00	1	1810.00	1805.00	0	611	0.00%
2023/05/11	1	1825.00	1	1850.00	1805.00	0	624	0.00%
2023/05/10	1	1820.00	1	1835.00	1855.00	0	645	0.00%
2023/05/09	0	0.00	0	1850.00	1845.00	0	655	0.00%
2023/05/08	0	1935.00	0	0.00	1875.00	0	660	0.00%
2023/05/03	1	1890.00	1	1860.00	1890.00	0	680	0.00%
2023/04/27	1	1790.00	1	1800.00	1795.00	0	697	0.00%
2023/04/26	0	1765.00	0	0.00	1730.00	0	690	0.00%
2023/04/24	2	1935.00	2	1917.50	1940.00	0	686	0.00%
2023/04/21	1	1955.00	1	2000.00	1920.00	0	686	0.00%
2023/04/17	1	2085.00	1	2050.00	2085.00	0	696	0.00%
2023/04/12	0	2025.00	0	0.00	2040.00	0	711	0.00%
2023/04/06	0	1835.00	0	0.00	1840.00	0	731	0.00%
2023/03/28	1	1990.00	1	2005.00	1970.00	0	745	0.00%
2023/03/08	1	1965.00	1	1955.00	1970.00	0	789	0.00%
2023/03/07	0	0.00	1	1975.00	1965.00	-1	794	-0.13%
2023/03/06	2	1940.00	1	1955.00	1935.00	1	793	0.13%
2023/02/20	1	1685.00	2	1675.00	1680.00	-1	857	-0.12%
2023/02/17	1	1600.00	1	1610.00	1600.00	0	871	0.00%
2023/02/15	1	1585.00	1	1605.00	1610.00	0	910	0.00%
2023/02/14	1	1655.00	0	0.00	1615.00	1	919	0.11%
2023/02/13	1	1640.00	1	1660.00	1625.00	0	938	0.00%
2023/02/10	0	0.00	0	1610.00	1670.00	0	962	0.00%
2023/02/08	1	1670.00	1.1	1726.26	1715.00	-0.1	963	-0.01%
2023/02/06	1	1729.85	1	1700.00	1740.00	0	957	0.00%
2023/02/03	0	1707.50	0	0.00	1705.00	0	969	0.00%
2023/01/31	0	1600.00	0	0.00	1620.00	0	1,025	0.00%
2023/01/17	0	0.00	0.1	1510.00	1500.00	-0.1	1,061	-0.01%
2023/01/12	1	1475.00	1	1490.00	1465.00	0	1,095	0.00%
2023/01/09	0.1	1490.00	0	0.00	1495.00	0.1	1,160	0.01%
2023/01/06	1	1435.00	1	1410.00	1440.00	0	1,171	0.00%
2023/01/05	2	1410.00	2	1425.00	1405.00	0	1,199	0.00%
2022/12/29	2	1282.50	2	1277.50	1330.00	0	1,256	0.00%
2022/12/28	0.1	1240.00	0	0.00	1275.00	0.1	1,279	0.00%
2022/12/27	1	1310.00	1	1325.00	1345.00	0	1,277	0.00%
2022/12/23	4	1333.75	5	1324.00	1350.00	-1	1,308	-0.08%
2022/12/22	1	1390.00	1	1405.00	1335.00	0	1,328	0.00%
2022/12/21	1	1365.00	1	1390.00	1375.00	0	1,345	0.00%
2022/12/20	1	1450.00	1	1460.00	1375.00	0	1,368	0.00%
2022/12/19	1	1460.00	1	1460.00	1470.00	0	1,392	0.00%
2022/12/16	1	1450.00	1	1465.00	1475.00	0	1,414	0.00%
2022/12/13	1	1435.00	1	1460.00	1415.00	0	1,423	0.00%
2022/12/12	1	1465.01	1	1480.00	1445.00	0	1,429	0.00%
2022/12/09	0.1	1490.00	0	0.00	1490.00	0.1	1,434	0.01%
2022/12/08	1	1440.00	1	1430.00	1445.00	0	1,440	0.00%
2022/12/07	4	1432.50	4	1452.50	1420.00	0	1,451	0.00%
2022/12/06	2	1475.00	2	1470.00	1460.00	0	1,456	0.00%
2022/11/30	1	1470.00	1	1465.00	1460.00	0	1,479	0.00%
2022/11/29	1	1455.00	1	1480.00	1455.00	0	1,487	0.00%
2022/11/28	1	1485.00	1	1490.00	1485.00	0	1,495	0.00%
2022/11/22	2	1480.00	2	1500.00	1485.00	0	1,530	0.00%
2022/11/21	1	1520.00	1.1	1532.09	1505.00	-0.1	1,528	-0.01%
2022/11/18	1	1530.00	1	1535.00	1525.00	0	1,533	0.00%
2022/11/16	2	1500.00	2	1480.00	1530.00	0	1,524	0.00%
2022/11/11	0	0.00	3	1395.00	1400.00	-3	1,508	-0.20%
2022/11/10	1	1275.00	1	1245.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	1	1250.00	1255.00	-1	1,500	-0.07%
2022/11/02	0	0.00	1	1120.00	1120.00	-1	1,516	-0.07%
2022/11/01	2	1095.00	2	1097.50	1125.00	0	1,520	0.00%
2022/10/31	6	1113.33	5	1079.00	1075.00	1	1,518	0.07%
2022/10/28	0	0.00	1	1080.00	1125.00	-1	1,506	-0.07%
2022/10/27	0	0.00	2	1075.00	1075.00	-2	1,496	-0.13%
2022/10/26	1	971.00	0	0.00	978.00	1	1,502	0.07%
2022/10/25	2.1	988.05	4	977.00	968.00	-1.9	1,490	-0.13%
2022/10/21	3	1006.67	2	1012.50	982.00	1	1,481	0.07%
2022/10/20	2	1011.00	2	1010.00	1025.00	0	1,481	0.00%
2022/10/19	4	1045.00	4	1040.00	1030.00	0	1,478	0.00%
2022/10/18	1	1005.00	1	1020.00	1050.00	0	1,471	0.00%
2022/10/17	2	1004.50	2	1017.50	1030.00	0	1,471	0.00%
2022/10/14	2	1060.00	1	1075.00	1055.00	1	1,470	0.07%
2022/10/13	2	1037.50	2	1047.50	992.00	0	1,466	0.00%
2022/10/12	3	1023.33	2	1027.50	1015.00	1	1,464	0.07%
2022/10/11	2	1132.50	1	1160.00	1120.00	1	1,452	0.07%
2022/10/07	1	1275.00	1	1285.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	1	1320.00	1310.00	-1	1,469	-0.07%
2022/10/05	1	1230.00	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	3	1203.33	3	1178.33	1220.00	0	1,453	0.00%
2022/10/03	1	1105.00	1	1125.00	1110.00	0	1,448	0.00%
2022/09/30	3	1098.33	3	1110.00	1145.00	0	1,461	0.00%
2022/09/28	1	1075.00	2	1082.50	1090.00	-1	1,456	-0.07%
2022/09/27	3	1083.33	3	1086.67	1100.00	0	1,449	0.00%
2022/09/23	2	1225.00	1	1215.00	1215.00	1	1,421	0.07%
2022/09/22	2	1325.00	2	1285.00	1330.00	0	1,410	0.00%
2022/09/21	5	1315.00	4	1273.75	1315.00	1	1,403	0.07%
2022/09/20	3	1278.33	4	1288.75	1275.00	-1	1,402	-0.07%
2022/09/19	3	1275.00	3	1285.00	1270.00	0	1,398	0.00%
2022/09/16	5	1315.00	2	1307.50	1280.00	3	1,394	0.22%
2022/09/15	3	1383.33	2	1357.50	1335.00	1	1,404	0.07%
2022/09/14	1	1360.00	1	1385.00	1390.00	0	1,404	0.00%
2022/09/13	1	1410.00	1	1435.00	1400.00	0	1,401	0.00%
2022/09/12	1	1385.00	2	1385.00	1385.00	-1	1,397	-0.07%
2022/09/08	4	1313.75	3	1350.00	1375.00	1	1,394	0.07%
2022/09/07	1	1280.00	1	1260.00	1275.00	0	1,384	0.00%
2022/09/06	4	1331.25	4	1328.75	1300.00	0	1,375	0.00%
2022/09/05	6	1309.17	6	1324.17	1330.00	0	1,376	0.00%
2022/09/01	5	1373.00	5	1382.00	1365.00	0	1,365	0.00%
2022/08/31	0	0.00	1	1400.00	1385.00	-1	1,356	-0.07%
2022/08/30	3	1410.00	1	1395.00	1385.00	2	1,349	0.15%
2022/08/29	1	1445.00	1	1400.00	1445.00	0	1,332	0.00%
2022/08/26	1	1440.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/25	0	0.00	1	1460.00	1440.00	-1	1,304	-0.08%
2022/08/24	3	1406.67	2	1420.00	1380.00	1	1,303	0.08%
2022/08/23	1	1410.00	1	1370.00	1405.00	0	1,306	0.00%
2022/08/19	0	0.00	1	1475.00	1455.00	-1	1,289	-0.08%
2022/08/15	2	1375.00	3	1371.67	1390.00	-1	1,262	-0.08%
2022/08/09	0.5	1165.08	0	0.00	1165.00	0.5	1,226	0.04%
2022/08/01	1.5	1170.00	1	1170.00	1105.00	0.5	1,234	0.04%
2022/07/28	1	1160.00	1	1155.00	1150.00	0	1,230	0.00%
2022/07/18	0	0.00	1.2	1130.00	1130.00	-1.2	1,237	-0.09%
2022/07/15	2	1012.50	1	1020.00	1030.00	1	1,219	0.08%
2022/07/13	2	927.00	2	919.50	936.00	0	1,185	0.00%
2022/07/12	0	0.00	1	948.00	899.00	-1	1,167	-0.09%
2022/07/11	1	1045.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	1	1035.00	2	1045.00	1050.00	-1	1,145	-0.09%
2022/07/07	1	1000.00	4	983.75	1010.00	-3	1,125	-0.27%
2022/07/06	1	962.00	0	0.00	924.00	1	1,104	0.09%
2022/07/05	2	986.50	1	990.00	975.00	1	1,090	0.09%
2022/07/01	1	997.00	1	1000.00	960.00	0	1,068	0.00%
2022/06/30	1	1035.00	0	0.00	1035.00	1	1,049	0.10%
2022/06/27	0	0.00	2	1275.00	1275.00	-2	1,031	-0.19%
2022/06/24	2	1145.00	2	1142.50	1160.00	0	1,029	0.00%
2022/06/23	2	1117.50	1	1135.00	1125.00	1	1,030	0.10%
2022/06/22	4	1147.50	0	0.00	1145.00	4	1,013	0.39%
2022/06/20	1	1245.00	1	1235.00	1240.00	0	994	0.00%
2022/06/17	2	1237.50	2	1250.00	1225.00	0	989	0.00%
2022/06/16	1	1305.00	1	1315.00	1270.00	0	983	0.00%
2022/06/15	3	1285.00	1	1310.00	1275.00	2	993	0.20%
2022/06/14	1	1335.00	1	1355.00	1315.00	0	996	0.00%
2022/06/13	1	1350.00	0	0.00	1360.00	1	997	0.10%
2022/06/09	1	1460.00	1	1455.00	1460.00	0	994	0.00%
2022/06/08	2	1505.00	1	1520.00	1460.00	1	993	0.10%
2022/05/25	0	0.00	0.1	1390.00	1390.00	-0.1	998	-0.01%
2022/05/20	0	0.00	0.1	1430.00	1430.00	-0.1	976	-0.01%
2022/05/16	0.1	1330.00	2	1405.00	1315.00	-1.9	950	-0.20%
2022/05/13	1	1350.00	0	0.00	1350.00	1	940	0.11%
2022/05/10	0	0.00	1	1220.00	1235.00	-1	912	-0.11%
2022/05/09	1	1200.00	1	1170.00	1195.00	0	914	0.00%
2022/05/06	1	1200.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	2	1347.50	1	1335.00	1330.00	1	907	0.11%
2022/04/29	0	0.00	2	1275.00	1285.00	-2	892	-0.22%
2022/04/25	2	1125.00	0	0.00	1125.00	2	811	0.25%
2022/04/22	5	1245.00	1	1255.00	1245.00	4	800	0.50%
2022/04/20	1	1420.00	1	1415.00	1420.00	0	806	0.00%
2022/04/18	2	1410.00	3	1396.67	1410.00	-1	812	-0.12%
2022/04/15	1	1405.00	0	0.00	1380.00	1	809	0.12%
2022/04/07	2	1675.00	2	1687.50	1650.00	0	801	0.00%
2022/03/29	1	1795.00	1	1770.00	1800.00	0	804	0.00%
2022/03/28	15	1660.00	15	1717.33	1730.00	0	811	0.00%
2022/03/23	0	0.00	4	1750.00	1770.00	-4	811	-0.49%
2022/03/22	4	1685.00	0	0.00	1690.00	4	811	0.49%
2022/03/18	1	1695.00	1	1685.00	1710.00	0	813	0.00%
2022/03/17	1	1690.00	11	1709.09	1680.00	-10	799	-1.25%
2022/03/14	10	1780.00	0	0.00	1790.00	10	767	1.30%
2022/03/02	2	1895.00	0	0.00	1935.00	2	868	0.23%
2022/02/15	1	1775.00	1	1705.00	1765.00	0	848	0.00%
2022/01/26	1	1570.00	2	1595.00	1570.00	-1	807	-0.12%
2022/01/25	2	1612.50	1	1660.00	1560.00	1	807	0.12%
2022/01/24	0	0.00	1	1625.00	1700.00	-1	809	-0.12%
2022/01/21	1	1710.00	1	1750.00	1700.00	0	808	0.00%
2022/01/19	1	1770.00	1	1710.00	1755.00	0	819	0.00%
2022/01/18	1	1760.00	1	1720.00	1755.00	0	820	0.00%
2022/01/14	1	1775.00	0.2	1775.00	1810.00	0.8	831	0.10%
2022/01/13	0	0.00	1	1740.00	1760.00	-1	830	-0.12%
2022/01/11	0	1900.00	0	0.00	1885.00	0	822	0.00%
2022/01/04	1	2065.00	0	0.00	2025.00	1	861	0.12%
2021/12/28	0	2130.00	0	0.00	2105.00	0	901	0.00%
2021/12/24	0	0.00	0	2175.00	2150.00	0	912	0.00%
2021/12/22	0	0.00	1	2095.00	2150.00	-1	923	-0.11%
2021/12/20	0	1990.00	0	0.00	1890.00	0	918	0.00%
2021/12/15	1	1960.00	1	1910.00	1965.00	0	940	0.00%
2021/12/10	1	1950.12	0	0.00	1940.00	1	947	0.11%
2021/12/09	0	1990.00	0	0.00	2000.00	0	959	0.00%
2021/12/06	1	1975.00	1	1990.60	1995.00	0	976	0.00%
2021/12/02	2	2030.00	2	2050.00	2060.00	0	994	0.00%
2021/11/30	0	2135.00	0	0.00	2150.00	0	993	0.00%
2021/11/24	2	2145.00	0	0.00	2150.00	2	903	0.22%
2021/11/23	0	2280.00	0	0.00	2260.00	0	907	0.00%
2021/11/17	1	2425.00	0	0.00	2430.00	1	926	0.11%
2021/11/04	2	2395.00	2	2415.00	2420.00	0	887	0.00%
2021/11/01	1	2335.00	1	2385.00	2380.00	0	887	0.00%
2021/10/18	0	0.00	0	2115.00	2175.00	0	807	0.00%
2021/10/15	0	0.00	0	2075.00	2010.00	0	801	0.00%
2021/10/14	0	2035.00	0	0.00	2040.00	0	792	0.00%
2021/10/06	0	0.00	0	2010.00	1935.00	0	732	0.00%
2021/10/05	0	1990.00	0	0.00	1995.00	0	732	0.00%
2021/10/04	0	0.00	0	1940.00	1975.00	0	723	0.00%
2021/09/10	0	0.00	0	1690.00	1790.00	0	695	0.00%
2021/09/09	0	1605.00	0	0.00	1630.00	0	693	0.00%
2021/09/01	0	0.00	0.1	1637.00	1635.00	-0.1	695	-0.01%
2021/08/25	0	1290.00	0	0.00	1330.00	0	651	0.00%
2021/08/24	0	1295.00	0	0.00	1305.00	0	660	0.00%
2021/07/29	1	1275.00	1	1290.00	1285.00	0	787	0.00%
2021/07/27	2	1350.00	0	0.00	1345.00	2	806	0.25%
2021/07/20	0	1330.00	0	0.00	1335.00	0	902	0.00%
2021/07/09	1	1460.00	1	1425.00	1370.00	0	965	0.00%
2021/07/05	1	1410.00	1	1390.00	1350.00	0	1,032	0.00%
2021/06/30	0	0.00	1	1350.00	1335.00	-1	1,036	-0.10%
2021/06/29	1	1295.00	0	0.00	1295.00	1	1,054	0.09%
2021/06/28	1	1305.00	1	1340.00	1310.00	0	1,056	0.00%
2021/06/24	2	1365.00	2	1400.00	1370.00	0	1,049	0.00%
2021/06/22	1	1430.00	1	1360.00	1360.00	0	1,070	0.00%
2021/06/21	2	1345.00	2	1300.00	1360.00	0	1,063	0.00%
2021/06/16	1	1155.00	1	1150.00	1170.00	0	1,056	0.00%
2021/06/01	1	968.00	1	990.00	966.00	0	1,114	0.00%
2021/05/27	0	0.00	1	951.00	955.00	-1	1,131	-0.09%
2021/05/25	1	930.00	0	0.00	930.00	1	1,149	0.09%
2021/05/17	2	829.00	2	840.00	842.00	0	1,214	0.00%
2021/05/13	1	870.00	1	885.00	862.00	0	1,229	0.00%
2021/05/11	3	954.00	1	970.00	943.00	2	1,308	0.15%
2021/05/06	0	0.00	1	943.00	975.00	-1	1,334	-0.07%
2021/05/05	3	982.67	2	982.00	945.00	1	1,335	0.07%
2021/04/28	2	943.00	3	948.67	940.00	-1	1,407	-0.07%
2021/04/19	3	852.00	1	837.00	849.00	2	1,432	0.14%
2021/04/16	3	888.00	4	878.50	894.00	-1	1,427	-0.07%
2021/04/15	1	864.00	0	0.00	873.00	1	1,433	0.07%
2021/04/14	6	791.67	6	802.00	833.00	0	1,431	0.00%
2021/04/12	0.1	803.73	0	0.00	797.00	0.1	1,428	0.00%
2021/04/06	0	0.00	1	900.00	887.00	-1	1,447	-0.07%
2021/04/01	1	898.00	0	0.00	880.00	1	1,452	0.07%
2021/03/26	0	0.00	1	885.00	878.00	-1	1,435	-0.07%
2021/03/17	2	877.50	1	840.00	845.00	1	1,560	0.06%
2021/03/10	2	780.00	2	771.00	760.00	0	1,667	0.00%
2021/03/09	0	767.00	0	0.00	755.00	0	1,670	0.00%
2021/02/26	0	810.00	0	0.00	815.00	0	1,652	0.00%
2021/02/24	1	858.00	0	0.00	858.00	1	1,720	0.06%
2021/02/19	0.1	880.00	0	0.00	866.00	0.1	1,724	0.00%
2021/02/04	0	0.00	1	742.00	748.00	-1	1,686	-0.06%
2021/02/03	0	0.00	2	785.00	750.00	-2	1,683	-0.12%
2021/02/02	0	0.00	1	760.00	781.00	-1	1,644	-0.06%
2021/01/29	2	697.00	2	708.00	688.00	0	1,676	0.00%
2021/01/26	50	713.00	50	679.72	671.00	0	1,721	0.00%
2021/01/25	3	734.87	0	0.00	702.00	3	1,727	0.18%
2021/01/22	0	0.00	2	723.00	753.00	-2	1,731	-0.12%
2021/01/12	3	675.00	3	649.00	671.00	0	1,856	0.00%
2021/01/06	0	0.00	1	621.00	610.00	-1	1,848	-0.05%
2020/12/23	3	602.00	3	599.00	606.00	0	1,877	0.00%
2020/12/22	1	611.00	0	0.00	592.00	1	1,886	0.05%
2020/12/16	3	636.00	3	629.00	631.00	0	1,868	0.00%
2020/12/15	1	667.39	0	0.00	627.00	1	1,843	0.06%
2020/12/14	1	695.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	1	715.00	1	708.00	706.00	0	1,834	0.00%
2020/12/10	4	672.00	4	683.50	711.00	0	1,769	0.00%
2020/12/09	1	646.00	6	647.50	649.00	-5	1,697	-0.29%
2020/12/08	0	0.00	3	614.33	620.00	-3	1,653	-0.18%
2020/12/01	3	592.00	3	575.00	578.00	0	1,660	0.00%
2020/11/30	3	576.00	3	578.00	573.00	0	1,652	0.00%
2020/11/27	0	576.00	0	0.00	572.00	0	1,651	0.00%
2020/11/26	1	591.00	0	0.00	582.00	1	1,661	0.06%
2020/11/25	0	593.00	2	582.00	581.00	-2	1,661	-0.12%
2020/11/23	5	600.40	46	592.65	615.00	-41	1,606	-2.55%
2020/11/18	3	572.00	3	575.00	568.00	0	1,550	0.00%
2020/11/17	0	0.00	6	598.67	572.00	-6	1,547	-0.39%
2020/11/16	0	0.00	3	581.00	587.00	-3	1,552	-0.19%
2020/11/12	21	583.67	1	586.00	568.00	20	1,533	1.30%
2020/11/11	1	579.00	0	0.00	579.00	1	1,517	0.07%
2020/11/09	32	594.31	0	0.00	592.00	32	1,480	2.16%
2020/11/06	4	605.00	2	618.00	590.00	2	1,449	0.14%
2020/11/05	2	575.00	3	575.67	576.00	-1	1,390	-0.07%
2020/11/04	1	565.00	0	0.00	562.00	1	1,360	0.07%
2020/11/03	1	584.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	5	579.60	5	580.20	585.00	0	1,316	0.00%
2020/10/30	1	575.00	1	603.00	570.00	0	1,331	0.00%
2020/10/28	1	608.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	4	628.00	4	620.25	635.00	0	1,284	0.00%
2020/10/26	3	623.00	1	636.00	592.00	2	1,258	0.16%
2020/10/23	0	0.00	2	634.00	652.00	-2	1,241	-0.16%
2020/10/22	2	615.00	0	0.00	624.00	2	1,230	0.16%
2020/10/21	0	0.00	1	601.00	610.00	-1	1,223	-0.08%
2020/10/20	1	583.00	1	563.00	586.00	0	1,205	0.00%
2020/10/15	1	582.00	0	0.00	584.00	1	1,269	0.08%
2020/10/14	3	578.00	2	587.00	576.00	1	1,271	0.08%
2020/10/13	0	0.00	1	561.00	582.00	-1	1,267	-0.08%
2020/09/18	1	537.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	0	0.00	1	537.00	536.00	-1	1,419	-0.07%
2020/09/16	0	0.00	2	511.00	544.00	-2	1,441	-0.14%
2020/09/15	3	499.00	0	0.00	495.00	3	1,434	0.21%
2020/08/31	1	521.00	1	517.00	519.00	0	1,588	0.00%
2020/08/12	0	0.00	1	550.00	576.00	-1	1,820	-0.05%
2020/08/04	1	582.00	4	578.50	583.00	-3	1,815	-0.17%
2020/08/03	3	553.00	3	540.00	530.00	0	1,767	0.00%
2020/07/23	0	0.00	1	549.00	554.00	-1	1,675	-0.06%
2020/07/21	3	495.50	3	499.00	506.00	0	1,587	0.00%
2020/07/17	1	489.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	1	499.00	1	495.00	508.00	0	1,537	0.00%
2020/07/09	0	0.00	1	549.00	555.00	-1	1,485	-0.07%
2020/07/08	0	0.00	1	541.00	550.00	-1	1,469	-0.07%
2020/07/07	1	547.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	1	533.00	1	538.00	544.00	0	1,418	0.00%
2020/07/03	2	530.50	1	539.00	518.00	1	1,403	0.07%
2020/07/01	0	0.00	6	515.00	505.00	-6	1,373	-0.44%
2020/06/30	6	515.58	0	0.00	486.50	6	1,370	0.44%
2020/06/29	3	570.00	0	0.00	525.00	3	1,332	0.23%
2020/06/24	2	549.50	2	550.50	555.00	0	1,304	0.00%
2020/06/23	1	521.00	0	0.00	505.00	1	1,298	0.08%
2020/06/22	0	0.00	1	470.50	480.00	-1	1,279	-0.08%
2020/06/18	1	484.50	2	459.25	492.00	-1	1,286	-0.08%
2020/06/16	2	466.50	7	472.00	457.50	-5	1,259	-0.40%
2020/06/15	6	468.08	0	0.00	461.00	6	1,264	0.47%
2020/06/12	1	458.00	0	0.00	452.00	1	1,283	0.08%
2020/06/11	6	448.92	8	454.63	464.00	-2	1,278	-0.16%
2020/06/04	0	0.00	1	388.00	380.00	-1	1,143	-0.09%
2020/06/01	1	396.50	1	398.50	400.00	0	1,089	0.00%
2020/05/22	0	0.00	1	330.00	329.00	-1	908	-0.11%
2020/05/20	1	347.50	0	0.00	349.00	1	869	0.11%
2020/05/18	1	316.00	0	0.00	315.00	1	782	0.13%
2020/05/14	1	304.00	1	300.00	290.00	0	738	0.00%
2020/04/28	1	253.00	0	0.00	262.00	1	676	0.15%
2020/04/01	1	251.00	1	252.50	253.50	0	561	0.00%
2020/03/26	3	223.00	3	223.67	225.00	0	483	0.00%
2020/03/13	0	0.00	1	235.00	235.00	-1	304	-0.33%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/02/25	0	0.00	0.2	334.50	331.50	-0.2	297	-0.05%
2020/01/09	0	0.00	1	348.00	344.00	-1	245	-0.41%
2019/12/19	1	367.00	0	0.00	363.50	1	276	0.36%
2019/12/11	0	0.00	2	371.75	371.00	-2	265	-0.75%
2019/12/09	3	364.83	2	365.50	367.00	1	261	0.38%
2019/10/17	1	338.50	0	0.00	339.50	1	381	0.26%
2019/10/04	1	342.00	0	0.00	337.50	1	375	0.27%
2019/08/22	1	359.00	1	361.00	359.50	0	411	0.00%
2019/07/15	0	0.00	1	384.00	384.00	-1	493	-0.20%
2019/07/10	1	369.00	0	0.00	368.00	1	525	0.19%
2019/07/04	0	0.00	1	368.50	367.00	-1	544	-0.18%
2019/07/02	1	387.00	0	0.00	384.00	1	555	0.18%
2019/06/27	0	0.00	1	373.00	370.00	-1	569	-0.18%
2019/06/21	1	371.00	0	0.00	366.00	1	592	0.17%
2019/04/19	1	393.50	1	393.00	393.00	0	702	0.00%
2019/03/25	3	341.17	3	342.83	331.50	0	704	0.00%
2019/03/22	0	0.00	1	309.00	322.50	-1	666	-0.15%
2019/02/27	1	281.50	1	280.50	277.50	0	773	0.00%
2019/02/25	0	0.00	1	289.50	281.50	-1	782	-0.13%
2019/02/21	1	296.00	1	296.00	293.00	0	795	0.00%
2019/02/20	1	294.00	0	0.00	291.00	1	796	0.13%
2019/02/19	1	286.50	1	284.50	281.00	0	799	0.00%
2019/01/22	4	298.25	3	299.33	289.50	1	807	0.12%
2019/01/11	1	260.50	1	260.00	261.50	0	788	0.00%
2018/12/19	1	264.00	1	261.00	260.00	0	674	0.00%
2018/11/28	2	235.00	2	236.50	241.50	0	518	0.00%
2018/11/27	1	222.50	1	222.50	222.50	0	501	0.00%
2018/11/13	2	192.75	2	193.50	193.00	0	423	0.00%
2018/11/02	0	0.00	2	233.00	228.00	-2	345	-0.58%
2018/11/01	2	230.50	0	0.00	231.00	2	339	0.59%
2018/10/24	3	222.17	3	222.33	225.00	0	284	0.00%
2018/09/13	2	257.75	2	257.50	254.00	0	248	0.00%
2018/05/31	0	0.00	1	359.50	363.00	-1	173	-0.58%
2018/05/30	2	359.25	1	361.00	363.50	1	167	0.60%
2018/03/07	0	0.00	1	384.50	376.50	-1	200	-0.50%
2018/03/06	1	389.00	0	0.00	385.50	1	199	0.50%
2018/01/05	1	445.00	1	446.50	438.00	0	210	0.00%