力旺 (3529)-康和-仁愛券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▼10
漲幅
-0.41%
成交量
679張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	2230.00	1	2275.00	2320.00	0	694	0.00%
2024/05/10	1	2245.00	1	2210.00	2210.00	0	700	0.00%
2024/05/09	4	2285.00	4	2260.00	2260.00	0	700	0.00%
2024/05/08	2	2275.00	2	2302.50	2300.00	0	702	0.00%
2024/05/07	5	2206.00	5	2238.00	2260.00	0	702	0.00%
2024/05/06	5	2277.00	5	2254.00	2255.00	0	694	0.00%
2024/04/25	1	1975.00	1	1985.00	1930.00	0	657	0.00%
2024/04/22	0	0.00	0.3	2010.00	1975.00	-0.3	638	-0.04%
2024/04/19	0	0.00	2	2195.00	2190.00	-2	624	-0.32%
2024/04/15	0.1	2400.00	0	0.00	2345.00	0.1	613	0.02%
2024/04/09	2	2500.00	2	2355.00	2355.00	0	587	0.00%
2024/04/08	1	2565.00	1	2535.00	2535.00	0	582	0.00%
2024/04/01	1	2520.00	1	2545.00	2515.00	0	582	0.00%
2024/03/28	2	2487.50	2	2400.00	2400.00	0	576	0.00%
2024/03/27	1	2485.00	1	2475.00	2475.00	0	573	0.00%
2024/03/26	1	2500.00	1	2545.00	2520.00	0	568	0.00%
2024/03/22	1	2455.00	1	2470.00	2495.00	0	570	0.00%
2024/03/21	2	2560.00	2	2515.00	2515.00	0	565	0.00%
2024/03/20	2	2552.50	2	2542.50	2505.00	0	569	0.00%
2024/03/19	4	2588.75	4	2505.00	2545.00	0	572	0.00%
2024/03/18	1	2735.00	1	2760.00	2700.00	0	563	0.00%
2024/03/15	2	2697.50	2	2700.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	2	2775.00	2735.00	-2	573	-0.35%
2024/03/13	2	2695.00	2	2625.00	2625.00	0	567	0.00%
2024/03/12	1	2665.00	1	2680.00	2680.00	0	563	0.00%
2024/03/11	1	2735.00	2.3	2758.89	2750.00	-1.3	558	-0.22%
2024/03/08	3	2785.00	3	2756.67	2750.00	0	554	0.00%
2024/03/07	1	2935.00	2	2835.00	2835.00	-1	546	-0.18%
2024/03/04	2	2980.00	0	0.00	2940.00	2	560	0.36%
2024/02/27	1	2675.00	1	2680.00	2680.00	0	545	0.00%
2024/02/26	1	2765.00	1	2730.00	2730.00	0	540	0.00%
2024/02/23	3.1	2883.24	3	2755.00	2755.00	0.1	537	0.02%
2024/02/22	2	2867.50	2	2845.00	2845.00	0	532	0.00%
2024/02/21	2	2882.50	2	2805.00	2805.00	0	528	0.00%
2024/02/20	2	2905.00	2	2920.00	2920.00	0	529	0.00%
2024/02/19	1	2805.00	1	2899.46	2870.00	0	530	0.00%
2024/02/16	3	3013.33	2.2	2933.03	2925.00	0.8	534	0.15%
2024/02/05	2	2922.50	2.1	2954.83	2955.00	-0.1	529	-0.01%
2024/02/02	1	2855.00	0	0.00	3025.00	1	532	0.19%
2024/02/01	3	2791.67	3	2820.00	2800.00	0	537	0.00%
2024/01/31	3	2771.67	3	2793.33	2800.00	0	536	0.00%
2024/01/30	3	2653.33	3	2706.67	2685.00	0	531	0.00%
2024/01/29	4	2657.50	3	2605.00	2605.00	1	529	0.19%
2024/01/26	2	2612.50	3	2656.67	2660.00	-1	529	-0.19%
2024/01/25	3	2600.00	2	2620.00	2620.00	1	529	0.19%
2024/01/24	3.1	2598.07	3	2575.00	2575.00	0.1	536	0.01%
2024/01/23	2.2	2643.52	2	2722.50	2630.00	0.2	550	0.03%
2024/01/22	1.1	2567.38	1	2595.00	2645.00	0.1	547	0.01%
2024/01/05	1	2345.00	1	2370.00	2360.00	0	577	0.00%
2024/01/03	1	2395.00	1	2385.00	2385.00	0	597	0.00%
2024/01/02	1	2390.00	1	2410.00	2410.00	0	600	0.00%
2023/12/29	1	2455.00	1	2450.00	2450.00	0	610	0.00%
2023/12/28	1	2480.00	2	2490.00	2475.00	-1	617	-0.16%
2023/12/15	1	2545.00	1	2580.00	2495.00	0	692	0.00%
2023/12/14	1	2645.00	0	0.00	2490.00	1	698	0.14%
2023/12/07	1	2420.00	1	2410.00	2410.00	0	739	0.00%
2023/12/06	1	2455.00	1	2480.00	2425.00	0	738	0.00%
2023/12/05	1	2405.00	1	2450.00	2455.00	0	738	0.00%
2023/11/22	1.5	2427.00	0	0.00	2445.00	1.5	728	0.21%
2023/10/17	0	0.00	1	2355.00	2285.00	-1	665	-0.15%
2023/10/16	2	2205.00	2	2247.50	2250.00	0	658	0.00%
2023/10/13	3	2263.33	1	2310.00	2305.00	2	652	0.31%
2023/10/12	1	2215.00	1	2290.00	2310.00	0	645	0.00%
2023/10/06	5	2148.00	5	2149.00	2160.00	0	631	0.00%
2023/10/05	10	2171.00	10	2150.50	2140.00	0	628	0.00%
2023/10/03	2	2110.00	2	2130.00	2150.00	0	606	0.00%
2023/10/02	2	2050.00	2	2067.50	2105.00	0	580	0.00%
2023/09/26	4	2043.75	4	2025.00	2025.00	0	550	0.00%
2023/09/25	4	2152.50	4	2122.50	2115.00	0	547	0.00%
2023/09/22	6	1994.17	6	2037.50	2165.00	0	540	0.00%
2023/09/21	8	2023.13	8	1972.50	1970.00	0	528	0.00%
2023/09/20	6	2129.17	6	2119.17	2120.00	0	513	0.00%
2023/09/19	7	2189.29	7	2209.29	2155.00	0	507	0.00%
2023/09/14	1	2080.00	1	2110.00	2195.00	0	479	0.00%
2023/09/12	1	1855.00	1	1875.00	1875.00	0	441	0.00%
2023/09/06	2	1922.50	2	1900.00	1900.00	0	473	0.00%
2023/09/01	1	1830.00	1	1870.00	1880.00	0	505	0.00%
2023/08/31	5	1780.00	5	1801.00	1815.00	0	498	0.00%
2023/08/30	15	1797.67	15	1806.33	1790.00	0	497	0.00%
2023/08/29	7	1765.71	7	1785.71	1790.00	0	494	0.00%
2023/08/28	1	1745.00	1	1765.00	1775.00	0	494	0.00%
2023/08/25	1	1755.00	1	1755.00	1755.00	0	505	0.00%
2023/08/15	3	1830.00	3	1825.00	1830.00	0	536	0.00%
2023/08/14	3	1866.67	3	1825.00	1825.00	0	534	0.00%
2023/07/25	0	0.00	0	1955.00	1900.00	0	510	0.00%
2023/07/18	2	2145.00	2	2130.00	2130.00	0	516	0.00%
2023/07/07	2	2090.00	2	2095.00	2095.00	0	535	0.00%
2023/07/06	1	2185.00	1	2225.00	2180.00	0	541	0.00%
2023/07/05	5	2204.00	5	2214.00	2215.00	0	545	0.00%
2023/07/04	2	2285.00	2	2260.00	2260.00	0	544	0.00%
2023/07/03	1	2255.00	1	2280.00	2245.00	0	547	0.00%
2023/06/27	2	2160.00	2	2100.00	2100.00	0	567	0.00%
2023/06/16	4	2298.75	4	2290.00	2290.00	0	582	0.00%
2023/06/09	2	2030.00	2	2075.00	2175.00	0	577	0.00%
2023/06/08	5	1998.00	5	2000.00	2005.00	0	570	0.00%
2023/06/07	12	1915.00	13	1954.23	1985.00	-1	566	-0.18%
2023/06/06	2	1912.50	2	1930.00	1930.00	0	554	0.00%
2023/06/02	2	1900.00	2	1925.00	1920.00	0	564	0.00%
2023/05/30	2	1927.50	2	1930.00	1930.00	0	569	0.00%
2023/05/24	1	1810.00	1	1825.00	1835.00	0	581	0.00%
2023/05/22	2	1920.00	2	1887.50	1885.00	0	589	0.00%
2023/05/19	1	1900.00	1	1920.00	1940.00	0	589	0.00%
2023/05/04	1	1870.00	1	1860.00	1860.00	0	676	0.00%
2023/04/27	2	1790.00	0	0.00	1795.00	2	697	0.29%
2023/04/25	2	1870.00	2	1805.00	1815.00	0	691	0.00%
2023/04/24	0	0.00	1	1945.00	1940.00	-1	686	-0.15%
2023/04/21	7	1966.43	9.5	1931.58	1920.00	-2.5	686	-0.36%
2023/04/20	1	2025.00	1	2010.00	2010.00	0	689	0.00%
2023/04/18	3	2091.68	1	2030.00	2035.00	2	696	0.29%
2023/04/17	1	2065.00	1	2075.00	2085.00	0	696	0.00%
2023/04/12	2	2035.00	2	2072.50	2040.00	0	711	0.00%
2023/04/11	3	1960.00	3.1	1979.45	2035.00	-0.1	711	-0.01%
2023/04/10	1	1915.00	1	1930.00	1930.00	0	722	0.00%
2023/04/07	1	1855.00	1	1885.00	1845.00	0	724	0.00%
2023/03/30	1	1890.00	2	1840.00	1840.00	-1	740	-0.14%
2023/03/28	6	2005.83	5	1969.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/24	3.1	2018.33	2	1960.00	1960.00	1.1	751	0.15%
2023/03/21	2	2000.00	2	1950.00	1950.00	0	761	0.00%
2023/03/20	2	2002.50	4	1987.50	1985.00	-2	762	-0.26%
2023/03/17	2	1970.00	5	1978.00	1980.00	-3	766	-0.39%
2023/03/15	6	1948.33	8	1967.50	1930.00	-2	764	-0.26%
2023/03/14	11	1930.46	13	1889.62	1885.00	-2	761	-0.26%
2023/03/13	2	1907.50	2	1940.00	1950.00	0	768	0.00%
2023/03/10	5	1945.00	5	1931.00	1935.00	0	775	0.00%
2023/03/09	5	1997.00	5	1980.00	1980.00	0	782	0.00%
2023/03/08	7	1955.00	9	1972.22	1970.00	-2	789	-0.25%
2023/03/07	0	0.00	1	1965.00	1965.00	-1	794	-0.13%
2023/03/06	11	1994.55	11	1938.18	1935.00	0	793	0.00%
2023/03/03	13	2015.77	5	1999.00	1975.00	8	796	1.00%
2023/03/02	3	1941.67	2	1960.00	1950.00	1	799	0.13%
2023/03/01	9	1897.78	5	1900.00	1950.00	4	804	0.50%
2023/02/24	18.5	1805.68	19	1841.84	1870.00	-0.5	811	-0.06%
2023/02/23	10	1685.00	11	1727.73	1765.00	-1	805	-0.12%
2023/02/22	4	1665.00	4	1645.00	1645.00	0	806	0.00%
2023/02/21	12	1717.50	12	1730.42	1715.00	0	832	0.00%
2023/02/20	10	1680.00	10	1695.00	1680.00	0	857	0.00%
2023/02/17	4	1615.00	4	1600.00	1600.00	0	871	0.00%
2023/02/16	3	1615.00	3	1651.67	1625.00	0	888	0.00%
2023/02/15	5	1600.00	2	1617.50	1610.00	3	910	0.33%
2023/02/14	10	1645.00	10	1616.00	1615.00	0	919	0.00%
2023/02/13	18	1659.44	18	1636.94	1625.00	0	938	0.00%
2023/02/10	10	1605.00	11	1638.18	1670.00	-1	962	-0.10%
2023/02/09	10	1681.00	10	1662.50	1655.00	0	966	0.00%
2023/02/08	8	1702.50	8	1728.75	1715.00	0	963	0.00%
2023/02/07	8	1700.00	8	1700.00	1700.00	0	955	0.00%
2023/02/06	11	1695.46	8	1717.50	1740.00	3	957	0.31%
2023/02/03	4	1698.75	2	1735.00	1705.00	2	969	0.21%
2023/02/02	2	1690.00	8	1700.00	1725.00	-6	990	-0.61%
2023/02/01	10	1625.00	10	1627.00	1630.00	0	1,007	0.00%
2023/01/31	10	1615.00	4	1605.00	1620.00	6	1,025	0.58%
2023/01/30	3	1570.00	3	1615.00	1615.00	0	1,048	0.00%
2023/01/17	0	0.00	1	1500.00	1500.00	-1	1,061	-0.09%
2023/01/16	2	1515.00	2	1510.00	1510.00	0	1,077	0.00%
2023/01/13	1	1515.00	1	1525.00	1515.00	0	1,090	0.00%
2023/01/11	1	1515.00	1	1490.00	1480.00	0	1,116	0.00%
2023/01/10	2	1505.00	12	1504.17	1505.00	-10	1,142	-0.88%
2023/01/09	6	1475.00	6	1490.83	1495.00	0	1,160	0.00%
2023/01/06	1	1430.00	1	1430.00	1440.00	0	1,171	0.00%
2023/01/05	2	1425.00	2	1405.00	1405.00	0	1,199	0.00%
2023/01/04	6	1380.00	6	1398.33	1405.00	0	1,229	0.00%
2022/12/30	6	1343.33	6	1335.00	1335.00	0	1,244	0.00%
2022/12/29	2	1295.00	2	1315.00	1330.00	0	1,256	0.00%
2022/12/28	1	1300.00	3	1240.00	1275.00	-2	1,279	-0.16%
2022/12/26	2	1300.00	1	1290.00	1300.00	1	1,287	0.08%
2022/12/23	5	1316.00	5	1332.00	1350.00	0	1,308	0.00%
2022/12/22	0	0.00	1	1345.00	1335.00	-1	1,328	-0.08%
2022/12/20	3	1440.00	1	1475.00	1375.00	2	1,368	0.15%
2022/12/16	3	1471.67	4	1456.25	1475.00	-1	1,414	-0.07%
2022/12/09	0	0.00	2	1490.00	1490.00	-2	1,434	-0.14%
2022/12/08	1	1430.00	2	1440.00	1445.00	-1	1,440	-0.07%
2022/12/07	8	1450.00	9	1433.33	1420.00	-1	1,451	-0.07%
2022/12/06	1	1470.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	2	1535.00	0	0.00	1480.00	2	1,465	0.14%
2022/12/02	2	1490.00	1	1515.00	1535.00	1	1,472	0.07%
2022/12/01	1	1510.00	8	1540.00	1510.00	-7	1,477	-0.47%
2022/11/30	3	1475.00	1	1460.00	1460.00	2	1,479	0.14%
2022/11/29	3	1468.33	4	1453.75	1455.00	-1	1,487	-0.07%
2022/11/28	2	1502.50	0	0.00	1485.00	2	1,495	0.13%
2022/11/25	6	1544.17	2	1495.00	1495.00	4	1,503	0.27%
2022/11/24	1	1495.00	3	1526.67	1540.00	-2	1,508	-0.13%
2022/11/23	9	1508.33	8	1488.75	1475.00	1	1,516	0.07%
2022/11/22	3	1480.00	2	1487.50	1485.00	1	1,530	0.07%
2022/11/21	2	1542.50	0	0.00	1505.00	2	1,528	0.13%
2022/11/18	2	1525.00	4	1530.00	1525.00	-2	1,533	-0.13%
2022/11/17	11	1550.46	3	1540.00	1540.00	8	1,534	0.52%
2022/11/16	2	1495.00	6	1501.67	1530.00	-4	1,524	-0.26%
2022/11/15	1	1425.00	6	1439.17	1460.00	-5	1,510	-0.33%
2022/11/14	12	1412.92	1	1415.00	1420.00	11	1,506	0.73%
2022/11/11	3	1381.67	15	1383.33	1400.00	-12	1,508	-0.80%
2022/11/10	2	1255.00	2	1262.50	1275.00	0	1,500	0.00%
2022/11/09	3	1216.67	3	1213.33	1255.00	0	1,500	0.00%
2022/11/08	10	1238.50	2	1242.50	1175.00	8	1,505	0.53%
2022/11/07	0	0.00	7	1182.86	1170.00	-7	1,515	-0.46%
2022/11/04	2	1132.50	2	1155.00	1160.00	0	1,520	0.00%
2022/11/03	2	1110.00	3	1125.00	1150.00	-1	1,517	-0.07%
2022/11/02	2	1095.00	2	1122.50	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	1	1115.00	1125.00	-1	1,520	-0.07%
2022/10/31	3	1091.67	1	1080.00	1075.00	2	1,518	0.13%
2022/10/28	3	1071.67	3	1125.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	2	1002.50	1075.00	-2	1,496	-0.13%
2022/10/26	6	969.67	4	960.50	978.00	2	1,502	0.13%
2022/10/25	9	1007.67	7	977.43	968.00	2	1,490	0.13%
2022/10/24	3	1030.00	3	1028.33	1010.00	0	1,478	0.00%
2022/10/21	4	1016.25	3	1002.33	982.00	1	1,481	0.07%
2022/10/20	5	1009.00	6	1023.33	1025.00	-1	1,481	-0.07%
2022/10/19	4	1042.50	3	1046.67	1030.00	1	1,478	0.07%
2022/10/18	5	1023.00	5	1027.00	1050.00	0	1,471	0.00%
2022/10/17	1	1015.00	1	1025.00	1030.00	0	1,471	0.00%
2022/10/14	4	1067.50	4	1070.00	1055.00	0	1,470	0.00%
2022/10/13	4	1035.00	4	1037.50	992.00	0	1,466	0.00%
2022/10/12	5	1026.00	7	1017.14	1015.00	-2	1,464	-0.14%
2022/10/07	3	1256.67	1	1280.00	1240.00	2	1,463	0.14%
2022/10/05	3	1251.67	1	1240.00	1240.00	2	1,471	0.14%
2022/10/03	1	1115.00	1	1120.00	1110.00	0	1,448	0.00%
2022/09/30	2	1117.50	2	1142.50	1145.00	0	1,461	0.00%
2022/09/29	3	1131.67	3	1160.00	1150.00	0	1,464	0.00%
2022/09/28	2	1085.00	1	1100.00	1090.00	1	1,456	0.07%
2022/09/27	2	1085.00	1	1105.00	1100.00	1	1,449	0.07%
2022/09/21	1	1270.00	1	1315.00	1315.00	0	1,403	0.00%
2022/09/20	3	1283.33	2	1270.00	1275.00	1	1,402	0.07%
2022/09/19	1	1265.00	1	1285.00	1270.00	0	1,398	0.00%
2022/09/15	1	1405.00	1	1330.00	1335.00	0	1,404	0.00%
2022/09/14	1	1375.00	0	0.00	1390.00	1	1,404	0.07%
2022/09/13	1	1440.00	1	1420.00	1400.00	0	1,401	0.00%
2022/09/08	0	0.00	0.2	1370.00	1375.00	-0.2	1,394	-0.01%
2022/09/07	1	1285.00	0	0.00	1275.00	1	1,384	0.07%
2022/09/06	1	1295.00	1	1320.00	1300.00	0	1,375	0.00%
2022/09/01	2	1387.50	1	1385.00	1365.00	1	1,365	0.07%
2022/08/30	1	1415.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	1	1345.00	1	1360.00	1445.00	0	1,332	0.00%
2022/08/25	0.2	1450.00	1	1460.00	1440.00	-0.9	1,304	-0.07%
2022/08/24	1	1420.00	1	1380.00	1380.00	0	1,303	0.00%
2022/08/23	1.1	1375.71	0	0.00	1405.00	1.1	1,306	0.08%
2022/08/19	0	0.00	1	1475.00	1455.00	-1	1,289	-0.08%
2022/08/18	1	1430.00	0	0.00	1450.00	1	1,278	0.08%
2022/08/16	1	1405.00	1	1370.00	1360.00	0	1,263	0.00%
2022/08/15	0	0.00	1	1395.00	1390.00	-1	1,262	-0.08%
2022/08/12	2	1247.50	2	1302.50	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1205.00	1230.00	-1	1,224	-0.08%
2022/08/10	1	1125.00	1	1135.00	1120.00	0	1,221	0.00%
2022/08/09	1	1210.00	2	1170.00	1165.00	-1	1,226	-0.08%
2022/08/08	1	1205.00	1	1205.00	1205.00	0	1,234	0.00%
2022/08/05	1	1160.00	2	1175.00	1180.00	-1	1,241	-0.08%
2022/08/02	0	0.00	1	1085.00	1130.00	-1	1,245	-0.08%
2022/08/01	3	1156.67	3	1128.33	1105.00	0	1,234	0.00%
2022/07/29	0	0.00	1	1210.00	1185.00	-1	1,230	-0.08%
2022/07/27	0	0.00	1	1120.00	1170.00	-1	1,217	-0.08%
2022/07/26	1	1140.00	0	0.00	1145.00	1	1,213	0.08%
2022/07/22	3	1155.00	0	0.00	1165.00	3	1,236	0.24%
2022/07/20	2	1180.00	1	1180.00	1195.00	1	1,244	0.08%
2022/07/19	1	1095.00	2	1122.50	1090.00	-1	1,252	-0.08%
2022/07/18	1	1110.00	1	1065.00	1130.00	0	1,237	0.00%
2022/07/15	1	1015.00	0	0.00	1030.00	1	1,219	0.08%
2022/07/14	1	969.00	0	0.00	969.00	1	1,201	0.08%
2022/07/13	0	0.00	21	924.76	936.00	-21	1,185	-1.77%
2022/07/11	1	1005.00	1	1045.00	998.00	0	1,155	0.00%
2022/07/08	0	0.00	1	1030.00	1050.00	-1	1,145	-0.09%
2022/07/07	3	970.67	4	934.25	1010.00	-1	1,125	-0.09%
2022/07/06	1	942.00	2	965.00	924.00	-1	1,104	-0.09%
2022/07/05	1	1025.00	0	0.00	975.00	1	1,090	0.09%
2022/07/04	2	1015.00	0	0.00	975.00	2	1,080	0.19%
2022/06/23	1	1135.00	1	1140.00	1125.00	0	1,030	0.00%
2022/06/22	0	0.00	2	1165.00	1145.00	-2	1,013	-0.20%
2022/06/15	2	1300.00	0	0.00	1275.00	2	993	0.20%
2022/06/08	0	0.00	0	1495.00	1460.00	0	993	0.00%
2022/06/07	0	0.00	0	1525.00	1500.00	0	990	0.00%
2022/06/02	0	1557.50	0	0.00	1550.00	0	1,005	0.00%
2022/05/31	0	1490.00	0	0.00	1540.00	0	993	0.00%
2022/05/30	0	1510.00	0	0.00	1515.00	0	989	0.00%
2022/05/23	1	1470.00	1	1445.00	1440.00	0	984	0.00%
2022/05/20	1	1420.00	1	1395.00	1430.00	0	976	0.00%
2022/05/18	1	1425.00	0	0.00	1410.00	1	964	0.10%
2022/05/16	0	0.00	4	1330.00	1315.00	-4	950	-0.42%
2022/05/13	4	1350.00	4	1318.75	1350.00	0	940	0.00%
2022/05/12	4	1250.00	1	1270.00	1265.00	3	925	0.32%
2022/05/10	0	0.00	1	1155.00	1235.00	-1	912	-0.11%
2022/05/04	0	0.00	2	1287.50	1275.00	-2	899	-0.22%
2022/05/03	1	1290.00	0.3	1291.67	1325.00	0.7	898	0.08%
2022/04/29	0.1	1255.00	0	0.00	1285.00	0.1	892	0.01%
2022/04/28	1	1160.00	0	0.00	1205.00	1	872	0.11%
2022/04/27	0.1	1105.83	0	0.00	1130.00	0.1	851	0.01%
2022/04/25	1	1125.48	0	0.00	1125.00	1	811	0.13%
2022/04/22	0	1248.33	0	0.00	1245.00	0	800	0.00%
2022/03/24	0	0.00	3	1725.00	1730.00	-3	810	-0.37%
2022/03/23	0	0.00	1	1730.00	1770.00	-1	811	-0.12%
2022/03/22	0	0.00	0	1725.00	1690.00	0	811	0.00%
2022/03/18	3	1718.33	0	0.00	1710.00	3	813	0.37%
2022/03/17	0	0.00	2	1665.00	1680.00	-2	799	-0.25%
2022/03/16	0	0.00	3	1583.33	1590.00	-3	790	-0.38%
2022/03/15	1	1655.00	0	0.00	1615.00	1	777	0.13%
2022/03/11	1	1850.00	0	0.00	1855.00	1	767	0.13%
2022/03/10	0	0.00	1	1870.00	1895.00	-1	768	-0.13%
2022/03/09	1	1780.00	0	0.00	1780.00	1	767	0.13%
2022/03/08	2	1780.00	4	1722.50	1685.00	-2	767	-0.26%
2022/03/04	1	1910.00	0	0.00	1940.00	1	856	0.12%
2022/03/02	0	1905.00	0	0.00	1935.00	0	868	0.00%
2022/02/25	3	1815.00	3	1813.33	1845.00	0	877	0.00%
2022/02/24	0	0.00	1	1750.00	1680.00	-1	869	-0.12%
2022/02/23	1	1735.00	1	1745.00	1725.00	0	863	0.00%
2022/02/22	0	0.00	4	1732.50	1740.00	-4	861	-0.46%
2022/02/18	2	1785.00	1	1810.00	1845.00	1	853	0.12%
2022/02/17	1	1820.00	0	0.00	1765.00	1	857	0.12%
2022/02/16	2	1820.00	0	0.00	1810.00	2	853	0.23%
2022/02/15	1	1785.00	0	0.00	1765.00	1	848	0.12%
2022/02/14	3	1658.33	0	0.00	1650.00	3	842	0.36%
2022/02/10	2	1750.00	0	0.00	1700.00	2	830	0.24%
2022/02/09	2	1710.00	2	1687.50	1710.00	0	824	0.00%
2022/02/08	0	0.00	1	1675.00	1590.00	-1	817	-0.12%
2022/01/26	1	1575.00	1	1555.00	1570.00	0	807	0.00%
2022/01/24	1	1670.00	1	1680.00	1700.00	0	809	0.00%
2022/01/14	1	1740.00	1	1760.00	1810.00	0	831	0.00%
2022/01/13	1	1785.00	1	1800.00	1760.00	0	830	0.00%
2021/12/15	1	1860.00	1	1880.00	1965.00	0	940	0.00%
2021/10/13	1	2255.00	0	0.00	2095.00	1	776	0.13%
2021/10/01	0	0.00	1	1955.00	1905.00	-1	722	-0.14%
2021/07/30	0	0.00	1	1310.00	1310.00	-1	776	-0.13%
2021/07/13	1	1520.00	0	0.00	1455.00	1	936	0.11%
2021/07/08	0	0.00	1	1450.00	1430.00	-1	992	-0.10%
2021/06/28	1	1360.00	1	1310.00	1310.00	0	1,056	0.00%
2021/06/22	3	1423.33	2	1325.00	1360.00	1	1,070	0.09%
2021/06/17	1	1160.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	1	1160.00	1	1145.00	1170.00	0	1,056	0.00%
2021/06/04	1	997.00	0	0.00	997.00	1	1,086	0.09%
2021/05/28	2	951.00	2	961.00	938.00	0	1,129	0.00%
2021/05/24	2	904.00	2	912.00	897.00	0	1,145	0.00%
2021/05/18	1	852.00	1	862.00	866.00	0	1,209	0.00%
2021/05/13	0	0.00	1	885.00	862.00	-1	1,229	-0.08%
2021/05/11	0	0.00	1	949.00	943.00	-1	1,308	-0.08%
2021/04/20	1	859.00	1	843.00	852.00	0	1,414	0.00%
2021/04/12	1	792.00	0	0.00	797.00	1	1,428	0.07%
2021/03/17	2	822.00	2	835.50	845.00	0	1,560	0.00%
2021/03/16	1	822.00	1	835.00	820.00	0	1,606	0.00%
2021/03/15	2	812.00	2	830.00	830.00	0	1,650	0.00%
2021/03/09	1	787.00	1	760.00	755.00	0	1,670	0.00%
2021/03/05	2	796.00	2	807.00	801.00	0	1,663	0.00%
2021/03/04	2	809.00	2	818.00	818.00	0	1,653	0.00%
2021/02/26	1	811.00	1	815.00	815.00	0	1,652	0.00%
2021/02/23	1	840.00	0	0.00	855.00	1	1,730	0.06%
2021/02/04	1	752.00	1	748.00	748.00	0	1,686	0.00%
2021/02/03	2	796.00	2	799.50	750.00	0	1,683	0.00%
2021/02/02	0	0.00	3	754.33	781.00	-3	1,644	-0.18%
2021/01/28	1	684.00	1	689.00	686.00	0	1,692	0.00%
2021/01/27	0	0.00	10	703.00	699.00	-10	1,707	-0.59%
2021/01/26	10	670.00	0	0.00	671.00	10	1,721	0.58%
2021/01/25	2	727.00	2	738.50	702.00	0	1,727	0.00%
2021/01/22	2	753.50	0	0.00	753.00	2	1,731	0.12%
2021/01/21	1	675.00	0	0.00	699.00	1	1,721	0.06%
2021/01/13	0	0.00	1	683.00	667.00	-1	1,863	-0.05%
2021/01/11	1	656.00	0	0.00	650.00	1	1,846	0.05%
2021/01/04	0	0.00	0	609.40	622.00	0	1,856	0.00%
2020/12/30	0	600.00	0	0.00	598.00	0	1,875	0.00%
2020/12/29	0	0.00	2	577.00	574.00	-2	1,869	-0.11%
2020/12/24	2	607.99	0	0.00	598.00	2	1,871	0.11%
2020/12/18	2	618.00	2	614.00	614.00	0	1,881	0.00%
2020/12/15	2	621.00	2	627.00	627.00	0	1,843	0.00%
2020/12/11	0	0.00	1	710.00	706.00	-1	1,834	-0.05%
2020/12/10	0	0.00	1	666.00	711.00	-1	1,769	-0.06%
2020/12/09	1	646.00	3	644.00	649.00	-2	1,697	-0.12%
2020/12/08	1	595.00	1	601.00	620.00	0	1,653	0.00%
2020/12/04	4	582.00	4	579.75	582.00	0	1,627	0.00%
2020/12/03	4	592.50	4	582.00	582.00	0	1,647	0.00%
2020/12/02	3	582.00	3	585.67	590.00	0	1,660	0.00%
2020/12/01	2	576.00	7	584.29	578.00	-5	1,660	-0.30%
2020/11/27	0	0.00	3	573.00	572.00	-3	1,651	-0.18%
2020/11/25	3	604.00	0	0.00	581.00	3	1,661	0.18%
2020/11/24	5	632.20	0	0.00	596.00	5	1,645	0.30%
2020/11/23	2	605.00	4	606.25	615.00	-2	1,606	-0.12%
2020/11/20	2	583.00	2	593.00	579.00	0	1,558	0.00%
2020/11/19	2	563.00	2	572.00	582.00	0	1,551	0.00%
2020/11/17	3	595.00	3	579.33	572.00	0	1,547	0.00%
2020/11/12	1	587.00	1	572.00	568.00	0	1,533	0.00%
2020/11/10	3	595.33	1	579.00	575.00	2	1,504	0.13%
2020/11/06	2	603.00	2	606.00	590.00	0	1,449	0.00%
2020/11/03	1	579.00	1	579.00	566.00	0	1,341	0.00%
2020/10/30	2	596.00	2	581.50	570.00	0	1,331	0.00%
2020/10/29	1	588.00	1	592.00	585.00	0	1,346	0.00%
2020/10/28	4	613.50	4	599.00	599.00	0	1,312	0.00%
2020/10/26	3	639.67	0	0.00	592.00	3	1,258	0.24%
2020/10/23	6	636.67	5	644.40	652.00	1	1,241	0.08%
2020/10/22	1	620.00	1	624.00	624.00	0	1,230	0.00%
2020/10/21	1	589.00	2	600.50	610.00	-1	1,223	-0.08%
2020/10/20	1	562.00	4	569.00	586.00	-3	1,205	-0.25%
2020/10/19	3	550.00	1	569.00	557.00	2	1,236	0.16%
2020/10/16	1	555.00	1	585.00	560.00	0	1,263	0.00%
2020/10/15	0	0.00	3	583.67	584.00	-3	1,269	-0.24%
2020/10/14	2	582.50	0	0.00	576.00	2	1,271	0.16%
2020/10/07	1	501.00	1	513.00	522.00	0	1,252	0.00%
2020/10/06	2	513.00	2	500.50	497.50	0	1,235	0.00%
2020/09/30	2	487.50	0	0.00	510.00	2	1,256	0.16%
2020/09/28	1	511.00	1	511.00	511.00	0	1,285	0.00%
2020/09/17	0	0.00	2	549.00	536.00	-2	1,419	-0.14%
2020/09/08	11	479.45	11	478.91	483.00	0	1,500	0.00%
2020/09/07	0	0.00	1	477.00	459.50	-1	1,497	-0.07%
2020/09/03	0	0.00	1	525.00	523.00	-1	1,556	-0.06%
2020/09/02	2	529.00	0	0.00	514.00	2	1,577	0.13%
2020/09/01	1	512.00	1	514.00	520.00	0	1,601	0.00%
2020/08/24	1	579.00	0	0.00	555.00	1	1,668	0.06%
2020/08/17	0	0.00	2	605.00	610.00	-2	1,727	-0.12%
2020/08/14	0	0.00	1	581.00	607.00	-1	1,744	-0.06%
2020/08/05	4	599.75	4	600.75	610.00	0	1,862	0.00%
2020/08/03	1	530.00	1	540.00	530.00	0	1,767	0.00%
2020/07/29	2	504.00	2	503.50	534.00	0	1,749	0.00%
2020/07/28	1	505.00	1	502.00	505.00	0	1,731	0.00%
2020/07/24	1	532.00	1	545.00	525.00	0	1,697	0.00%
2020/07/20	1	458.50	1	463.00	469.00	0	1,567	0.00%
2020/07/15	0	0.00	2	518.00	481.50	-2	1,516	-0.13%
2020/07/14	7	513.71	5	518.80	510.00	2	1,511	0.13%
2020/07/13	1	515.00	1	523.00	521.00	0	1,496	0.00%
2020/07/07	2	557.00	1	560.00	531.00	1	1,445	0.07%
2020/07/06	0	0.00	2	536.00	544.00	-2	1,418	-0.14%
2020/07/02	2	523.00	0	0.00	526.00	2	1,390	0.14%
2020/07/01	1	502.00	1	514.00	505.00	0	1,373	0.00%
2020/06/30	1	474.00	1	496.00	486.50	0	1,370	0.00%
2020/06/29	2	557.50	0	0.00	525.00	2	1,332	0.15%
2020/06/24	0	0.00	1	552.00	555.00	-1	1,304	-0.08%
2020/06/23	12	497.00	0	0.00	505.00	12	1,298	0.92%
2020/06/19	1	485.00	0	0.00	478.00	1	1,286	0.08%
2020/06/16	0	0.00	1	475.50	457.50	-1	1,259	-0.08%
2020/06/15	3	467.00	2	468.25	461.00	1	1,264	0.08%
2020/06/12	0	0.00	6	447.75	452.00	-6	1,283	-0.47%
2020/06/11	1	453.50	5	458.60	464.00	-4	1,278	-0.31%
2020/06/10	1	433.00	2	436.50	437.50	-1	1,241	-0.08%
2020/06/08	1	400.50	1	401.50	397.00	0	1,178	0.00%
2020/06/02	3	389.33	3	394.33	390.00	0	1,113	0.00%
2020/05/28	1	365.00	1	369.00	365.50	0	1,024	0.00%
2020/05/27	3	364.83	37	363.97	361.00	-34	1,001	-3.40%
2020/05/26	3	367.00	2	357.75	348.00	1	955	0.10%
2020/05/25	36	341.90	2	334.50	361.50	34	932	3.64%
2020/05/20	2	361.50	31	357.77	349.00	-29	869	-3.33%
2020/05/19	1	345.00	3	345.50	346.50	-2	818	-0.24%
2020/05/18	0	0.00	11	320.36	315.00	-11	782	-1.41%
2020/05/14	1	300.00	1	305.00	290.00	0	738	0.00%
2020/05/13	5	287.00	5	286.20	289.50	0	721	0.00%
2020/05/12	6	290.42	2	294.25	289.00	4	736	0.54%
2020/05/11	8	292.13	0	0.00	290.50	8	736	1.09%
2020/05/08	1	291.00	1	293.00	290.50	0	737	0.00%
2020/05/07	0	0.00	1	290.50	294.50	-1	731	-0.14%
2020/05/06	10	279.00	0	0.00	278.50	10	716	1.40%
2020/05/05	2	274.00	0	0.00	274.00	2	707	0.28%
2020/04/30	1	280.50	1	282.00	282.50	0	697	0.00%
2020/04/29	14	266.36	0	0.00	266.00	14	686	2.04%
2020/04/28	8	259.94	0	0.00	262.00	8	676	1.18%
2020/04/27	4	250.00	0	0.00	252.00	4	667	0.60%
2020/04/22	0	0.00	5	243.20	247.50	-5	656	-0.76%
2020/04/20	5	257.50	0	0.00	256.50	5	645	0.78%
2020/04/17	1	264.00	1	267.00	254.50	0	639	0.00%
2020/04/09	2	253.00	3	248.50	246.00	-1	591	-0.17%
2020/04/08	2	252.00	3	245.00	245.00	-1	581	-0.17%
2020/04/07	2	252.75	0	0.00	243.00	2	580	0.34%
2020/04/01	2	246.00	2	247.00	253.50	0	561	0.00%
2020/03/30	0	0.00	1	213.50	224.50	-1	519	-0.19%
2020/03/27	3	236.83	3	236.33	227.50	0	508	0.00%
2020/03/26	1	208.50	1	210.00	225.00	0	483	0.00%
2020/03/24	1	194.00	0	0.00	188.50	1	426	0.23%
2020/03/20	0	0.00	1	172.00	175.00	-1	400	-0.25%
2020/03/19	1	160.50	0	0.00	159.50	1	394	0.25%
2020/03/16	0	0.00	1	232.50	218.00	-1	315	-0.32%
2020/03/12	1	268.00	0	0.00	261.00	1	324	0.31%
2020/02/14	1	345.00	1	347.50	344.50	0	289	0.00%
2020/02/12	2	328.25	0	0.00	330.00	2	264	0.76%
2020/01/30	0	0.00	1	341.00	326.50	-1	252	-0.40%
2020/01/08	2	350.00	2	347.00	347.00	0	248	0.00%
2020/01/03	0	0.00	0.1	355.00	355.00	-0.1	248	-0.02%
2019/12/31	0.1	356.50	0	0.00	356.50	0.1	250	0.02%
2019/12/30	3	359.00	3	358.00	357.50	0	252	0.00%
2019/12/20	0	0.00	0.1	363.50	363.50	-0.1	271	-0.02%
2019/12/17	0.1	357.50	0	0.00	357.50	0.1	269	0.02%
2019/12/09	0	0.00	17	364.85	367.00	-17	261	-6.50%
2019/12/05	4	327.00	0	0.00	332.50	4	229	1.75%
2019/12/04	3	320.00	0	0.00	327.00	3	229	1.31%
2019/11/29	6	328.00	0	0.00	318.00	6	237	2.53%
2019/11/28	3	320.00	0	0.00	317.50	3	234	1.28%
2019/10/23	0	0.00	1	334.50	333.00	-1	377	-0.27%
2019/10/21	1	334.50	0	0.00	333.00	1	380	0.26%
2019/10/04	3	338.00	4	337.38	337.50	-1	375	-0.27%
2019/10/02	1	327.00	0	0.00	334.50	1	361	0.28%
2019/09/27	1	327.00	1	330.00	328.00	0	355	0.00%
2019/09/10	5	343.60	3	337.00	337.00	2	371	0.54%
2019/09/06	3	364.00	3	353.50	353.50	0	367	0.00%
2019/09/05	6	371.75	6	362.83	363.00	0	377	0.00%
2019/08/14	0	0.00	1	332.00	335.50	-1	438	-0.23%
2019/08/13	3	317.83	2	311.50	311.00	1	420	0.24%
2019/07/29	1	387.00	0	0.00	387.00	1	429	0.23%
2019/07/16	5	387.50	5	383.20	383.00	0	468	0.00%
2019/07/11	6	372.00	6	375.00	375.00	0	524	0.00%
2019/07/09	0	0.00	0	367.00	366.00	0	530	-0.01%
2019/07/08	0	364.50	0	0.00	365.00	0	534	0.01%
2019/07/04	6	373.50	6	367.83	367.00	0	544	0.00%
2019/07/02	3	389.00	3	384.00	384.00	0	555	0.00%
2019/06/27	2	366.50	2	372.00	370.00	0	569	0.00%
2019/06/21	0	0.00	2	372.00	366.00	-2	592	-0.34%
2019/06/20	4	352.25	4	357.75	359.00	0	621	0.00%
2019/06/10	7	367.71	7	359.50	358.50	0	661	0.00%
2019/06/06	3	360.00	3	364.33	362.50	0	658	0.00%
2019/06/05	5	373.50	6	362.58	362.00	-1	658	-0.15%
2019/06/04	0	0.00	3	369.67	368.00	-3	661	-0.45%
2019/06/03	3	368.00	0	0.00	365.00	3	659	0.46%
2019/05/31	2	377.25	5	380.50	373.00	-3	655	-0.46%
2019/05/30	6	373.75	0	0.00	371.00	6	648	0.93%
2019/05/24	1	363.50	1	369.00	373.50	0	633	0.00%
2019/05/23	0	0.00	1	354.00	360.00	-1	620	-0.16%
2019/05/22	1	351.50	1	343.00	355.00	0	620	0.00%
2019/05/20	1	340.00	0	0.00	336.00	1	621	0.16%
2019/05/15	1	358.00	1	363.00	349.00	0	615	0.00%
2019/05/10	6	368.67	6	366.42	363.00	0	628	0.00%
2019/05/09	0	0.00	1	367.50	363.00	-1	626	-0.16%
2019/05/07	1	368.50	1	370.00	370.50	0	634	0.00%
2019/05/06	1	363.50	0	0.00	354.00	1	629	0.16%
2019/04/22	0	0.00	1	391.50	393.50	-1	694	-0.14%
2019/04/19	1	372.00	1	379.00	393.00	0	702	0.00%
2019/04/18	1	379.00	1	383.50	370.50	0	680	0.00%
2019/04/17	0	0.00	7	364.86	360.00	-7	664	-1.05%
2019/04/16	3	360.00	2	365.00	366.50	1	660	0.15%
2019/04/12	6	372.25	0	0.00	352.00	6	662	0.91%
2019/04/11	7	370.50	6	371.25	371.00	1	661	0.15%
2019/04/09	0	0.00	4	375.00	371.00	-4	667	-0.60%
2019/04/03	5	358.10	1	357.00	355.50	4	667	0.60%
2019/04/02	0	0.00	6	343.08	355.00	-6	662	-0.91%
2019/04/01	5	323.70	0	0.00	323.00	5	647	0.77%
2019/03/25	1	339.00	0	0.00	331.50	1	704	0.14%
2019/03/20	0	0.00	0	295.00	288.00	0	660	-0.01%
2019/03/11	0	0.00	0.1	283.00	279.00	-0.1	715	-0.01%
2019/03/08	0.1	286.00	0	0.00	284.50	0.1	721	0.01%
2019/02/21	6	293.25	6	293.00	293.00	0	795	0.00%
2019/02/20	0	0.00	6	292.67	291.00	-6	796	-0.75%
2019/02/19	0	0.00	1	287.00	281.00	-1	799	-0.13%
2019/02/18	3	280.00	3	279.50	279.50	0	800	0.00%
2019/02/14	2	283.00	5	280.50	280.50	-3	813	-0.37%
2019/02/12	9	290.33	9	286.22	285.00	0	818	0.00%
2019/02/11	10	298.00	0	0.00	295.00	10	823	1.21%
2019/01/29	0	0.00	1	297.00	296.00	-1	833	-0.12%
2019/01/28	1	290.00	0	0.00	290.00	1	828	0.12%
2019/01/25	6	286.42	6	292.00	291.00	0	828	0.00%
2019/01/24	5	282.50	5	286.10	284.50	0	822	0.00%
2019/01/21	3	282.00	3	283.50	283.50	0	790	0.00%
2019/01/16	6	271.50	7	279.93	287.00	-1	810	-0.12%
2019/01/15	0	0.00	2	265.00	267.00	-2	802	-0.25%
2019/01/14	5	262.40	5	256.00	256.00	0	793	0.00%
2019/01/11	0	0.00	4	260.25	261.50	-4	788	-0.51%
2019/01/10	5	249.00	0	0.00	247.50	5	772	0.65%
2019/01/09	2	249.00	0	0.00	247.00	2	768	0.26%
2019/01/03	0	0.00	2	265.00	266.00	-2	752	-0.27%
2018/12/19	7	262.93	5	260.00	260.00	2	674	0.30%
2018/12/18	3	258.00	3	263.00	259.00	0	646	0.00%
2018/12/13	5	258.80	5	253.30	253.00	0	611	0.00%
2018/12/06	5	247.50	5	235.10	233.00	0	573	0.00%
2018/12/05	2	248.00	2	252.00	250.50	0	563	0.00%
2018/11/30	3	255.00	3	260.00	258.50	0	548	0.00%
2018/11/29	0	0.00	1	253.50	255.00	-1	539	-0.19%
2018/11/28	0	0.00	4	233.63	241.50	-4	518	-0.77%
2018/11/27	0	0.00	3	217.83	222.50	-3	501	-0.60%
2018/11/26	1	214.00	0	0.00	212.00	1	495	0.20%
2018/11/23	8	216.25	5	212.10	211.50	3	493	0.61%
2018/11/22	7	217.57	8	218.38	216.50	-1	491	-0.20%
2018/11/21	1	206.00	1	220.00	221.00	0	481	0.00%
2018/11/20	1	202.50	0	0.00	205.00	1	467	0.21%
2018/11/19	1	203.00	0	0.00	203.00	1	462	0.22%
2018/11/09	1	205.00	0	0.00	199.00	1	410	0.24%
2018/11/06	0	0.00	1	212.00	211.50	-1	360	-0.28%
2018/10/30	6	220.08	6	217.25	219.00	0	332	0.00%
2018/10/29	2	213.00	2	218.00	222.00	0	325	0.00%
2018/10/25	1	207.00	0	0.00	224.00	1	303	0.33%
2018/10/23	1	223.00	0	0.00	221.50	1	266	0.38%
2018/10/05	5	267.00	5	272.40	271.50	0	237	0.00%
2018/09/27	1	290.50	1	283.00	288.50	0	253	0.00%
2018/09/21	2	296.50	0	0.00	297.00	2	253	0.79%
2018/09/19	2	290.00	0	0.00	291.00	2	253	0.79%
2018/09/05	0	0.00	2	324.00	323.00	-2	215	-0.93%
2018/09/03	1	312.00	0	0.00	316.00	1	209	0.48%
2018/08/31	0	0.00	1	307.50	316.00	-1	205	-0.49%
2018/08/28	2	302.75	0	0.00	302.00	2	195	1.02%
2018/08/24	0	0.00	2	297.00	300.00	-2	196	-1.02%
2018/08/22	1	311.50	6	311.92	311.50	-5	208	-2.40%
2018/08/21	0	0.00	1	301.00	301.00	-1	205	-0.49%
2018/08/20	0	0.00	3	311.50	307.00	-3	201	-1.49%
2018/08/17	0	0.00	2	326.00	324.50	-2	204	-0.98%
2018/07/12	5	337.00	5	347.70	348.00	0	229	0.00%
2018/07/11	1	364.00	0	0.00	338.00	1	225	0.44%
2018/06/25	0	0.00	16	382.19	376.00	-16	197	-8.11%
2018/06/22	0	0.00	20	368.80	371.00	-20	184	-10.86%
2018/06/21	0	0.00	5	364.30	363.00	-5	180	-2.77%
2018/06/20	0	0.00	10	366.50	364.50	-10	178	-5.60%
2018/06/15	0	0.00	10	363.10	364.00	-10	173	-5.75%
2018/06/13	0	0.00	10	359.25	360.00	-10	174	-5.74%
2018/06/11	3	355.00	3	350.00	350.00	0	174	0.00%
2018/06/07	0	0.00	3	362.00	362.00	-3	173	-1.73%
2018/05/28	3	342.00	3	333.00	333.00	0	158	0.00%
2018/05/24	0	0.00	2	334.00	334.00	-2	152	-1.31%
2018/05/23	0	0.00	2	337.50	337.50	-2	152	-1.31%
2018/05/09	1	359.00	0	0.00	353.00	1	170	0.59%
2018/05/08	12	358.67	12	356.04	356.00	0	171	0.00%
2018/05/02	5	365.60	0	0.00	365.00	5	180	2.77%
2018/04/30	0	0.00	1	368.00	367.00	-1	190	-0.53%
2018/04/27	6	347.00	6	357.33	366.00	0	187	0.00%
2018/04/20	1	320.00	12	318.29	317.00	-11	167	-6.57%
2018/04/19	0	0.00	29	319.16	318.00	-29	166	-17.43%
2018/04/18	0	0.00	7	322.29	323.00	-7	162	-4.31%
2018/04/12	5	355.00	5	348.00	348.00	0	165	0.00%
2018/04/11	2	357.50	2	353.50	353.50	0	175	0.00%
2018/04/10	0	0.00	2	357.50	356.00	-2	179	-1.11%
2018/04/02	4	349.50	2	349.50	350.00	2	184	1.08%
2018/03/20	0	0.00	7	363.00	360.00	-7	204	-3.43%
2018/02/23	1	386.00	1	389.00	389.00	0	202	0.00%
2018/02/12	0	0.00	7	372.29	375.00	-7	205	-3.40%
2018/02/05	2	399.00	2	399.50	399.50	0	205	0.00%
2018/01/31	2	414.00	0	0.00	415.00	2	207	0.97%
2018/01/30	9	412.11	0	0.00	416.00	9	213	4.22%
2018/01/29	5	434.00	0	0.00	430.00	5	206	2.42%
2018/01/25	5	436.00	0	0.00	431.50	5	204	2.45%
2018/01/24	0	0.00	5	444.50	436.00	-5	200	-2.49%
2018/01/22	10	433.75	0	0.00	433.00	10	192	5.19%
2018/01/19	9	435.39	0	0.00	437.50	9	194	4.63%
2018/01/17	0	0.00	2	430.00	430.00	-2	201	-0.99%
2018/01/15	14	440.14	6	438.17	439.50	8	204	3.91%
2018/01/12	2	430.00	0	0.00	433.00	2	208	0.96%
2018/01/10	7	435.57	7	428.86	428.50	0	221	0.00%
2018/01/09	2	438.00	0	0.00	440.00	2	220	0.91%
2018/01/08	6	442.00	13	446.88	446.00	-7	217	-3.22%
2018/01/05	5	431.00	8	441.88	438.00	-3	210	-1.42%
2018/01/04	0	0.00	11	429.00	430.00	-11	200	-5.47%
2018/01/02	10	425.00	0	0.00	425.00	10	196	5.09%