力旺 (3529)-康和-南崁券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▼10
漲幅
-0.41%
成交量
679張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	2235.00	2225.00	-1	678	-0.15%
2024/04/22	1	1975.00	0	0.00	1975.00	1	638	0.16%
2024/04/12	0	0.00	1	2410.00	2480.00	-1	608	-0.16%
2024/04/11	1	2330.00	1	2370.00	2340.00	0	596	0.00%
2024/04/10	1	2340.00	0	0.00	2320.00	1	595	0.17%
2024/04/01	1	2530.00	0	0.00	2515.00	1	582	0.17%
2024/03/29	0	0.00	1	2530.00	2490.00	-1	584	-0.17%
2024/03/28	1	2425.00	0	0.00	2400.00	1	576	0.17%
2024/03/21	2	2565.00	0	0.00	2515.00	2	565	0.35%
2024/03/20	1	2545.00	0	0.00	2505.00	1	569	0.18%
2024/03/05	0	0.00	1	2990.00	2900.00	-1	560	-0.18%
2024/03/04	0	0.00	1	2960.00	2940.00	-1	560	-0.18%
2024/03/01	0	0.00	1	2855.00	2855.00	-1	558	-0.18%
2024/02/16	4	2936.25	0	0.00	2925.00	4	534	0.75%
2024/02/15	0	0.00	1	3200.00	3245.00	-1	527	-0.19%
2024/01/30	0	0.00	3	2710.00	2685.00	-3	531	-0.56%
2024/01/29	3	2610.00	0	0.00	2605.00	3	529	0.57%
2024/01/11	0	0.00	0	2630.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2590.00	2565.00	0	578	0.00%
2024/01/08	0	2320.00	0	2445.00	2470.00	0	573	0.00%
2024/01/04	0	2370.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2395.00	0	0.00	2385.00	0	597	0.00%
2023/11/07	0	0.00	0	2210.00	2180.00	0	688	0.00%
2023/10/30	1	2170.00	1	2145.00	2145.00	0	690	0.00%
2023/10/26	1	2204.65	1	2250.00	2120.00	0	686	0.00%
2023/10/19	1	2340.00	1	2365.00	2360.00	0	672	0.00%
2023/09/25	0	0.00	0	2165.00	2115.00	0	547	-0.01%
2023/09/22	0	0.00	0	2150.00	2165.00	0	540	0.00%
2023/09/21	0	1985.00	0	0.00	1970.00	0	528	0.00%
2023/09/18	0	0.00	0	2175.00	2185.00	0	494	0.00%
2023/09/15	0	2125.00	0	0.00	2125.00	0	489	0.00%
2023/09/13	0	0.00	0	2035.00	2060.00	0	458	0.00%
2023/09/06	0	1920.00	0	0.00	1900.00	0	473	0.00%
2023/09/01	0	1885.00	0	0.00	1880.00	0	505	0.01%
2023/08/24	0	0.00	1	1800.00	1795.00	-1	511	-0.20%
2023/08/23	1	1720.00	0	0.00	1710.00	1	514	0.19%
2023/08/10	1	1875.00	1	1895.00	1845.00	0	527	0.00%
2023/08/01	1	1845.00	1	1855.00	1835.00	0	504	0.00%
2023/07/14	1	2195.00	1	2150.00	2235.00	0	518	0.00%
2023/06/08	1	2005.00	1	2000.00	2005.00	0	570	0.00%
2023/04/13	1	2050.00	1	2060.00	2040.00	0	706	0.00%
2023/02/16	1	1630.00	1	1620.00	1625.00	0	888	0.00%
2023/02/13	1	1665.00	1	1675.00	1625.00	0	938	0.00%
2023/02/10	1	1645.00	1	1595.00	1670.00	0	962	0.00%
2023/02/08	1	1690.00	1	1705.00	1715.00	0	963	0.00%
2023/01/17	1	1495.00	1	1485.00	1500.00	0	1,061	0.00%
2023/01/13	2	1517.50	2	1520.00	1515.00	0	1,090	0.00%
2022/12/28	1	1305.00	1	1255.00	1275.00	0	1,279	0.00%
2022/12/27	1	1310.00	1	1325.00	1345.00	0	1,277	0.00%
2022/12/22	3	1388.33	3	1340.00	1335.00	0	1,328	0.00%
2022/12/21	1	1395.00	1	1360.00	1375.00	0	1,345	0.00%
2022/12/20	2	1460.00	2	1390.00	1375.00	0	1,368	0.00%
2022/12/19	1	1455.00	1	1475.00	1470.00	0	1,392	0.00%
2022/12/16	1	1455.00	1	1460.00	1475.00	0	1,414	0.00%
2022/12/15	2	1490.00	2	1500.00	1505.00	0	1,418	0.00%
2022/12/13	1	1440.00	1	1415.00	1415.00	0	1,423	0.00%
2022/11/29	1	1480.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/25	2	1535.00	2	1495.00	1495.00	0	1,503	0.00%
2022/11/24	2	1495.00	2	1520.00	1540.00	0	1,508	0.00%
2022/11/23	1	1510.00	1	1525.00	1475.00	0	1,516	0.00%
2022/11/22	1	1500.00	1	1510.00	1485.00	0	1,530	0.00%
2022/11/21	2	1530.00	2	1530.00	1505.00	0	1,528	0.00%
2022/11/18	2	1530.00	2	1535.00	1525.00	0	1,533	0.00%
2022/11/17	1	1535.00	1	1540.00	1540.00	0	1,534	0.00%
2022/11/16	2	1500.00	2	1500.00	1530.00	0	1,524	0.00%
2022/11/14	2	1407.50	2	1422.50	1420.00	0	1,506	0.00%
2022/10/25	1	971.00	1	964.00	968.00	0	1,490	0.00%
2022/10/24	1	1050.00	1	1055.00	1010.00	0	1,478	0.00%
2022/10/11	0	0.00	1	1120.00	1120.00	-1	1,452	-0.07%
2022/10/06	1	1280.00	0	0.00	1310.00	1	1,469	0.07%
2022/09/02	1	1330.00	1	1335.00	1325.00	0	1,374	0.00%
2022/06/27	0	0.00	0.3	1266.55	1275.00	-0.3	1,031	-0.03%
2022/06/21	0	0.00	0.2	1260.00	1270.00	-0.2	1,002	-0.01%
2022/06/20	0	0.00	0.3	1246.06	1240.00	-0.3	994	-0.03%
2022/06/15	0.2	1285.00	0	0.00	1275.00	0.2	993	0.02%
2022/06/10	0.1	1420.00	0	0.00	1435.00	0.1	998	0.01%
2022/06/08	0.1	1500.00	0	0.00	1460.00	0.1	993	0.01%
2022/06/07	0.1	1525.00	0	0.00	1500.00	0.1	990	0.01%
2022/06/01	0.2	1560.00	0	0.00	1580.00	0.2	1,006	0.02%
2022/04/25	0	0.00	1	1125.00	1125.00	-1	811	-0.12%
2022/02/11	0	0.00	2	1770.00	1785.00	-2	836	-0.24%
2022/01/25	1	1590.00	0	0.00	1560.00	1	807	0.12%
2022/01/20	1	1785.00	1	1730.00	1755.00	0	812	0.00%
2022/01/19	2	1742.50	2	1745.00	1755.00	0	819	0.00%
2022/01/18	1	1710.00	2	1755.00	1755.00	-1	820	-0.12%
2022/01/17	1	1665.00	0	0.00	1655.00	1	822	0.12%
2022/01/14	1	1765.00	1	1785.00	1810.00	0	831	0.00%
2022/01/13	1	1805.00	1	1740.00	1760.00	0	830	0.00%
2022/01/11	1	1950.00	1	1900.00	1885.00	0	822	0.00%
2022/01/10	3	1951.67	2	1955.00	1960.00	1	827	0.12%
2022/01/04	1	2095.00	0	0.00	2025.00	1	861	0.12%
2021/12/30	0	0.00	1	2140.00	2190.00	-1	884	-0.11%
2021/12/28	1	2130.00	0	0.00	2105.00	1	901	0.11%
2021/12/23	2	2107.50	1	2125.00	2130.00	1	924	0.11%
2021/11/09	1	2480.00	1	2430.00	2430.00	0	909	0.00%
2021/10/22	0	0.00	0.6	2251.35	2200.00	-0.6	837	-0.07%
2021/10/21	0.6	2340.00	0	0.00	2340.00	0.6	819	0.07%
2021/10/07	0	0.00	0	2120.00	2125.00	0	743	0.00%
2021/10/01	0	1900.00	0	0.00	1905.00	0	722	0.00%
2021/09/10	0	0.00	0	1790.00	1790.00	0	695	0.00%
2021/07/29	0	1290.00	0	0.00	1285.00	0	787	0.00%
2021/07/16	0	1445.00	0	0.00	1430.00	0	919	0.00%
2021/06/07	0	0.00	0	985.00	1000.00	0	1,081	0.00%
2021/06/03	0	990.00	0	0.00	987.00	0	1,097	0.00%
2021/05/31	0	0.00	3	946.67	942.00	-3	1,116	-0.27%
2021/05/24	3	901.00	0	0.00	897.00	3	1,145	0.26%
2021/04/20	1	856.00	1	842.00	852.00	0	1,414	0.00%
2021/04/12	0	0.00	1	831.00	797.00	-1	1,428	-0.07%
2021/04/08	1	905.00	0	0.00	898.00	1	1,428	0.07%
2021/03/08	1	824.00	1	800.00	789.00	0	1,661	0.00%
2021/03/04	1	806.00	1	796.00	818.00	0	1,653	0.00%
2021/02/17	0	0.00	1	785.00	812.00	-1	1,695	-0.06%
2021/02/05	2	747.00	1	734.00	739.00	1	1,685	0.06%
2021/02/04	1	745.00	1	740.00	748.00	0	1,686	0.00%
2021/02/02	0	0.00	2	735.00	781.00	-2	1,644	-0.12%
2021/02/01	1	696.00	0	0.00	710.00	1	1,632	0.06%
2021/01/26	1	704.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	1	760.00	2	756.50	702.00	-1	1,727	-0.06%
2021/01/22	1	745.00	2	729.50	753.00	-1	1,731	-0.06%
2021/01/21	1	677.00	0	0.00	699.00	1	1,721	0.06%
2021/01/20	0	0.00	1	661.00	658.00	-1	1,721	-0.06%
2021/01/13	1	687.00	1	680.00	667.00	0	1,863	0.00%
2021/01/12	1	663.00	1	672.00	671.00	0	1,856	0.00%
2021/01/08	2	648.00	0	0.00	643.00	2	1,850	0.11%
2021/01/07	0	0.00	2	630.00	637.00	-2	1,842	-0.11%
2021/01/06	1	617.00	1	638.00	610.00	0	1,848	0.00%
2020/12/30	1	591.00	0	0.00	598.00	1	1,875	0.05%
2020/12/28	0	0.00	1	589.00	580.00	-1	1,863	-0.05%
2020/12/17	1	623.00	1	625.00	627.00	0	1,878	0.00%
2020/12/16	2	632.00	1	627.00	631.00	1	1,868	0.05%
2020/12/15	1	631.00	0	0.00	627.00	1	1,843	0.05%
2020/12/10	0	0.00	2	685.00	711.00	-2	1,769	-0.11%
2020/12/08	0	0.00	1	603.00	620.00	-1	1,653	-0.06%
2020/12/07	0	0.00	1	588.00	588.00	-1	1,617	-0.06%
2020/12/03	1	591.00	1	600.00	582.00	0	1,647	0.00%
2020/11/25	1	591.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	1	601.00	0	0.00	596.00	1	1,645	0.06%
2020/11/20	0	0.00	1	587.00	579.00	-1	1,558	-0.06%
2020/11/19	0	0.00	1	575.00	582.00	-1	1,551	-0.06%
2020/11/17	2	578.00	1	586.00	572.00	1	1,547	0.06%
2020/11/16	0	0.00	1	587.00	587.00	-1	1,552	-0.06%
2020/11/12	0	0.00	4	579.00	568.00	-4	1,533	-0.26%
2020/11/10	5	578.20	1	574.00	575.00	4	1,504	0.27%
2020/11/09	1	612.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	2	591.00	1	596.00	590.00	1	1,449	0.07%
2020/11/04	5	572.40	5	569.60	562.00	0	1,360	0.00%
2020/11/02	3	572.67	3	571.00	585.00	0	1,316	0.00%
2020/10/30	2	595.50	1	600.00	570.00	1	1,331	0.08%
2020/10/28	4	620.00	4	618.00	599.00	0	1,312	0.00%
2020/10/27	2	617.00	2	607.00	635.00	0	1,284	0.00%
2020/10/26	3	634.67	2	638.00	592.00	1	1,258	0.08%
2020/10/22	1	621.00	1	618.00	624.00	0	1,230	0.00%
2020/10/08	1	539.00	1	542.00	543.00	0	1,259	0.00%
2020/10/07	1	532.00	1	522.00	522.00	0	1,252	0.00%
2020/09/16	1	510.00	2	516.00	544.00	-1	1,441	-0.07%
2020/09/15	1	495.00	0	0.00	495.00	1	1,434	0.07%
2020/09/09	2	483.00	2	481.75	495.00	0	1,492	0.00%
2020/09/08	1	483.00	1	483.00	483.00	0	1,500	0.00%
2020/08/21	2	583.00	2	577.00	575.00	0	1,678	0.00%
2020/08/05	2	606.00	2	610.00	610.00	0	1,862	0.00%
2020/08/04	0	0.00	2	564.50	583.00	-2	1,815	-0.11%
2020/07/29	2	526.50	2	527.50	534.00	0	1,749	0.00%
2020/07/27	1	540.00	1	552.00	548.00	0	1,718	0.00%
2020/07/24	1	533.00	1	562.00	525.00	0	1,697	0.00%
2020/07/23	4	545.00	4	552.25	554.00	0	1,675	0.00%
2020/07/22	0	0.00	1	531.00	533.00	-1	1,630	-0.06%
2020/07/21	0	0.00	1	514.00	506.00	-1	1,587	-0.06%
2020/07/14	2	513.50	1	520.00	510.00	1	1,511	0.07%
2020/07/10	1	521.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	1	550.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	0	0.00	1	544.00	550.00	-1	1,469	-0.07%
2020/07/07	6	537.17	5	537.00	531.00	1	1,445	0.07%
2020/07/06	1	537.00	0	0.00	544.00	1	1,418	0.07%
2020/07/02	1	529.00	1	524.00	526.00	0	1,390	0.00%
2020/06/30	1	474.50	1	476.00	486.50	0	1,370	0.00%
2020/06/23	0	0.00	1	507.00	505.00	-1	1,298	-0.08%
2020/06/19	1	479.00	2	490.50	478.00	-1	1,286	-0.08%
2020/06/18	4	478.88	3	477.00	492.00	1	1,286	0.08%
2020/06/17	1	463.50	10	464.60	452.00	-9	1,266	-0.71%
2020/06/16	10	457.05	0	0.00	457.50	10	1,259	0.79%
2020/06/12	1	458.00	1	452.00	452.00	0	1,283	0.00%
2020/06/11	0	0.00	5	447.90	464.00	-5	1,278	-0.39%
2020/06/09	6	406.75	1	409.50	412.00	5	1,198	0.42%
2020/06/04	9	400.00	29	386.16	380.00	-20	1,143	-1.75%
2020/06/01	21	394.14	21	401.12	400.00	0	1,089	0.00%
2020/05/28	0	0.00	2	369.50	365.50	-2	1,024	-0.20%
2020/05/27	1	363.00	1	365.00	361.00	0	1,001	0.00%
2020/05/26	2	358.75	2	363.00	348.00	0	955	0.00%
2020/05/25	22	348.73	0	0.00	361.50	22	932	2.36%
2020/05/21	2	348.25	2	343.00	345.00	0	890	0.00%
2020/05/20	0	0.00	5	359.10	349.00	-5	869	-0.57%
2020/05/19	1	328.50	1	343.50	346.50	0	818	0.00%
2020/05/18	5	312.00	0	0.00	315.00	5	782	0.64%
2020/04/09	1	255.00	1	251.00	246.00	0	591	0.00%
2020/03/25	0	0.00	1	200.00	206.50	-1	448	-0.22%
2020/03/19	1	162.00	0	0.00	159.50	1	394	0.25%
2019/12/09	3	363.50	3	362.67	367.00	0	261	0.00%
2019/10/14	0	0.00	1	336.50	336.50	-1	379	-0.26%
2019/10/04	1	341.00	0	0.00	337.50	1	375	0.27%
2019/10/02	0	0.00	3	331.50	334.50	-3	361	-0.83%
2019/10/01	3	325.50	0	0.00	324.50	3	357	0.84%
2019/09/27	0	0.00	6	325.00	328.00	-6	355	-1.69%
2019/09/26	6	322.83	5	327.70	323.00	1	354	0.28%
2019/09/25	2	323.50	1	322.00	322.00	1	358	0.28%
2019/09/24	3	328.83	2	333.50	326.00	1	363	0.28%
2019/09/23	2	331.00	0	0.00	331.50	2	367	0.54%
2019/09/19	1	334.00	0	0.00	334.00	1	362	0.28%
2019/06/28	0	0.00	1	382.00	379.00	-1	576	-0.17%
2019/06/24	1	370.00	0	0.00	369.00	1	578	0.17%
2019/06/20	0	0.00	2	353.00	359.00	-2	621	-0.32%
2019/06/17	1	341.00	0	0.00	341.00	1	649	0.15%
2019/06/10	1	358.50	0	0.00	358.50	1	661	0.15%
2019/05/13	0	0.00	1	358.00	365.00	-1	624	-0.16%
2019/05/10	1	365.00	0	0.00	363.00	1	628	0.16%
2019/04/25	0	0.00	1	398.50	395.00	-1	680	-0.15%
2019/04/18	1	371.50	0	0.00	370.50	1	680	0.15%
2019/04/15	0	0.00	1	355.00	359.00	-1	660	-0.15%
2019/04/09	1	371.50	0	0.00	371.00	1	667	0.15%
2019/04/02	0	0.00	1	341.00	355.00	-1	662	-0.15%
2019/04/01	1	327.50	0	0.00	323.00	1	647	0.15%
2019/03/21	0	0.00	1	293.50	293.50	-1	646	-0.15%
2019/03/08	2	273.50	4	280.88	284.50	-2	721	-0.28%
2019/03/07	2	282.50	1	282.50	282.50	1	726	0.14%
2019/03/05	0	0.00	1	284.00	284.00	-1	764	-0.13%
2019/02/26	1	283.00	0	0.00	276.00	1	777	0.13%
2019/02/25	1	288.00	0	0.00	281.50	1	782	0.13%
2019/02/19	1	282.50	0	0.00	281.00	1	799	0.13%
2019/02/11	0	0.00	2	297.75	295.00	-2	823	-0.24%
2019/01/30	2	290.50	0	0.00	290.00	2	830	0.24%
2019/01/18	0	0.00	3	282.67	280.50	-3	795	-0.38%
2019/01/17	3	275.67	1	284.00	275.00	2	805	0.25%
2018/12/22	1	269.00	0	0.00	266.50	1	711	0.14%
2018/11/29	0	0.00	1	255.50	255.00	-1	539	-0.19%
2018/11/20	0	0.00	1	204.00	205.00	-1	467	-0.21%
2018/11/16	1	195.00	1	193.50	200.00	0	454	0.00%
2018/11/08	1	203.00	0	0.00	202.50	1	396	0.25%
2018/11/06	1	211.00	0	0.00	211.50	1	360	0.28%
2018/10/26	1	205.50	1	207.00	207.00	0	313	0.00%
2018/10/25	0	0.00	1	213.00	224.00	-1	303	-0.33%
2018/04/12	0	0.00	1	350.50	348.00	-1	165	-0.60%
2018/04/10	1	356.00	0	0.00	356.00	1	179	0.56%