力旺 (3529)-玉山-雙和券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股▼0.24%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2247.50	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2294.55	2320.00	0	685	0.00%
2024/04/30	0	2230.00	0	0.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	0	2075.00	0.1	2016.54	2115.00	-0.1	667	-0.01%
2024/04/25	0.1	1947.80	0	0.00	1930.00	0.1	657	0.01%
2024/04/24	0	2110.00	0	2153.75	2140.00	0	646	0.00%
2024/04/23	0	0.00	0	2060.71	2065.00	0	645	0.00%
2024/04/22	0.1	2002.86	0	0.00	1975.00	0.1	638	0.01%
2024/04/19	0	2234.35	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	0.00	0	2462.50	2430.00	0	610	0.00%
2024/04/17	0	0.00	1	2310.53	2370.00	-1	608	-0.17%
2024/04/16	1	2359.65	0	2305.00	2305.00	1	607	0.17%
2024/04/15	0	2372.73	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2465.00	2480.00	0	608	0.00%
2024/04/10	1	2320.00	0	0.00	2320.00	1	595	0.17%
2024/04/09	0.1	2406.21	0	0.00	2355.00	0.1	587	0.01%
2024/04/08	0	2550.00	0	2640.00	2535.00	0	582	0.00%
2024/04/02	0	0.00	0	2560.00	2535.00	0	581	0.00%
2024/04/01	0	2530.00	0	2560.00	2515.00	0	582	0.00%
2024/03/29	0	2495.00	0	2503.13	2490.00	0	584	0.00%
2024/03/28	0	2408.64	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2433.40	0	0.00	2475.00	0	573	0.00%
2024/03/26	0	0.00	0	2621.00	2520.00	0	568	0.00%
2024/03/25	0	2565.00	0	2590.00	2505.00	0	563	0.00%
2024/03/22	0	2467.50	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	0	2570.00	2515.00	0	565	0.00%
2024/03/20	0	2500.83	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.1	2548.13	0	0.00	2545.00	0.1	572	0.01%
2024/03/15	0	2692.73	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2737.50	0	2762.00	2735.00	0	573	0.00%
2024/03/13	0	2653.33	0	2675.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2710.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2772.50	0	2830.00	2750.00	0	554	0.00%
2024/03/07	0	2835.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2880.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2906.67	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2935.00	0	2951.67	2940.00	0	560	0.00%
2024/03/01	0.1	2779.72	0	2825.71	2855.00	0	558	0.01%
2024/02/29	0	2620.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2680.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2703.33	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2772.50	0	2825.00	2755.00	0	537	0.00%
2024/02/22	1	2899.57	1	2790.23	2845.00	0	532	0.00%
2024/02/21	0	2826.67	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2880.00	0	2960.00	2920.00	0	529	0.00%
2024/02/19	0	2900.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0.1	2950.93	0	3010.00	2925.00	0.1	534	0.01%
2024/01/23	0	0.00	0	2696.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2630.00	2645.00	0	547	0.00%
2024/01/17	0	2510.00	0	0.00	2550.00	0	551	0.00%
2024/01/11	0	0.00	0	2619.55	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2580.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2460.00	2470.00	0	573	0.00%
2024/01/05	0	2325.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2350.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2390.00	0	0.00	2385.00	0	597	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/22	0	0.00	0	2450.00	2460.00	0	667	0.00%
2023/12/19	0	2357.00	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	0.00	0	2567.50	2495.00	0	692	0.00%
2023/12/14	0	2507.50	0	0.00	2490.00	0	698	0.00%
2023/12/12	1	2600.00	1	2570.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2585.00	2550.00	0	726	0.00%
2023/11/30	0	2515.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0	2595.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2535.63	2550.00	0	725	0.00%
2023/11/21	0	2415.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2415.00	0	0.00	2415.00	0	727	0.00%
2023/11/16	0	2500.00	0	2505.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2475.00	2455.00	0	720	0.00%
2023/11/14	0	0.00	0	2405.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0	2409.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2280.00	2325.00	0	693	0.00%
2023/11/08	0	0.00	0	2195.17	2200.00	0	682	0.00%
2023/11/07	0	2203.94	0	0.00	2180.00	0	688	0.00%
2023/11/06	0	0.00	0	2175.00	2165.00	0	696	0.00%
2023/11/02	0	0.00	0	2160.00	2115.00	0	704	0.00%
2023/11/01	0	0.00	0	2100.00	2090.00	0	703	0.00%
2023/10/31	0	2045.00	0	0.00	2015.00	0	701	0.00%
2023/10/30	0	2125.00	0	0.00	2145.00	0	690	0.00%
2023/10/26	0	2161.94	0	0.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	0	2355.00	2315.00	0	676	0.00%
2023/10/23	0	2230.00	0	0.00	2220.00	0	672	0.00%
2023/10/17	0	0.00	0	2360.00	2285.00	0	665	0.00%
2023/10/16	0	2200.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	0.00	0	2300.00	2305.00	0	652	-0.01%
2023/10/11	0	0.00	2	2235.00	2240.00	-2	640	-0.31%
2023/10/04	0	2100.00	0	0.00	2150.00	0	616	0.00%
2023/10/03	1	2217.50	1	2155.33	2150.00	0	606	0.01%
2023/10/02	0	0.00	0	2109.00	2105.00	0	580	0.00%
2023/09/28	0	2030.00	0	2071.00	2015.00	0	571	0.00%
2023/09/27	0	2000.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2047.50	0	0.00	2025.00	0	550	0.00%
2023/09/25	0	2175.00	1	2160.00	2115.00	-1	547	-0.18%
2023/09/22	1	2165.00	0	2119.29	2165.00	1	540	0.18%
2023/09/21	0	1991.67	0	1990.00	1970.00	0	528	0.00%
2023/09/20	0	2090.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0	2204.15	2155.00	0	507	-0.01%
2023/09/18	0	0.00	0	2175.71	2185.00	0	494	0.00%
2023/09/15	0	2110.00	0	0.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0.1	2096.42	2195.00	-0.1	479	-0.01%
2023/09/13	0	0.00	0	2036.25	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1888.00	1875.00	0	441	0.00%
2023/09/08	0	1847.00	0	0.00	1835.00	0	452	0.00%
2023/09/01	0	1861.74	0	1858.18	1880.00	0	505	0.01%
2023/08/24	0	1805.00	0	1797.50	1795.00	0	511	0.00%
2023/08/23	0	1715.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1750.00	0	0.00	1735.00	0	528	0.00%
2023/08/17	0	1815.00	0	1810.00	1810.00	0	532	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1787.50	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1844.55	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	1940.00	0	1947.67	1945.00	0	530	0.00%
2023/08/10	0	1825.00	0	1886.00	1845.00	0	527	0.00%
2023/08/09	0	0.00	0	1844.00	1820.00	0	514	0.00%
2023/08/08	0	1785.00	0	0.00	1740.00	0	509	0.00%
2023/08/07	0	1745.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1710.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1769.33	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1842.50	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1851.36	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1900.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1895.00	0	1915.00	1905.00	0	503	0.00%
2023/07/25	0	1940.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1962.50	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2006.67	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2010.00	0	0.00	2080.00	0	516	0.00%
2023/07/17	0	2155.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	2230.00	0	0.00	2235.00	0	518	0.00%
2023/07/13	0	0.00	0	2157.25	2110.00	0	518	0.00%
2023/07/12	0	2060.00	0	0.00	2075.00	0	517	0.00%
2023/07/11	0	2055.00	0	0.00	2045.00	0	516	0.00%
2023/07/10	1	2100.00	0	0.00	2095.00	1	522	0.19%
2023/07/07	1	2129.88	0	0.00	2095.00	1	535	0.19%
2023/07/05	0	2222.62	0	0.00	2215.00	0	545	0.00%
2023/06/29	0	0.00	0	2215.00	2165.00	0	556	0.00%
2023/06/27	0	2122.00	0	0.00	2100.00	0	567	0.00%
2023/06/26	0	2200.00	0	2225.00	2180.00	0	571	0.00%
2023/06/21	0	2235.00	0	0.00	2240.00	0	576	0.00%
2023/06/14	0	2302.50	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	1	2334.96	2365.00	-1	585	-0.18%
2023/06/12	0	2210.00	0	0.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	1	2184.97	2175.00	-1	577	-0.17%
2023/06/07	0	0.00	0.1	1980.59	1985.00	-0.1	566	-0.01%
2023/06/02	0	0.00	0	1910.00	1920.00	0	564	0.00%
2023/05/31	0	1854.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0	1920.00	1930.00	0	569	0.00%
2023/05/29	0	1945.00	0	1950.00	1930.00	0	576	0.00%
2023/05/26	0	1895.00	0	1900.00	1855.00	0	583	0.00%
2023/05/24	0	1822.31	0	0.00	1835.00	0	581	0.00%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	1940.00	0	1932.50	1940.00	0	589	0.00%
2023/05/12	1	1800.00	0	0.00	1805.00	1	611	0.16%
2023/05/09	0	1820.00	0	0.00	1845.00	0	655	0.00%
2023/05/05	0	0.00	0	1890.00	1895.00	0	664	0.00%
2023/05/02	0	1850.00	0	1896.25	1880.00	0	685	0.00%
2023/04/28	0	1855.00	0	1860.00	1825.00	0	696	0.00%
2023/04/27	0	0.00	0	1810.00	1795.00	0	697	0.00%
2023/04/26	0	1741.67	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1841.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0.1	1930.09	0	0.00	1920.00	0.1	686	0.01%
2023/04/17	0	0.00	0	2070.00	2085.00	0	696	0.00%
2023/04/14	0	0.00	0	2060.00	2045.00	0	699	0.00%
2023/04/13	0	2042.50	0	2015.00	2040.00	0	706	0.00%
2023/04/11	0	0.00	1	2044.70	2035.00	-1	711	-0.14%
2023/04/10	0	1905.00	0	1931.25	1930.00	0	722	0.00%
2023/03/30	0	1855.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1872.50	0	0.00	1860.00	0	744	0.00%
2023/03/20	0	0.00	0	1985.00	1985.00	0	762	0.00%
2023/03/17	0	2010.00	0	0.00	1980.00	0	766	0.00%
2023/03/14	0	1895.00	0	0.00	1885.00	0	761	0.00%
2023/03/09	1	2000.00	1	1990.00	1980.00	0	782	0.00%
2023/03/06	0	0.00	0	1940.00	1935.00	0	793	0.00%
2023/03/03	1	2005.03	1	1955.05	1975.00	0	796	0.00%
2023/03/01	0	0.00	0	1897.50	1950.00	0	804	0.00%
2023/02/24	0	1870.00	0	1860.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1721.67	1765.00	0	805	0.00%
2023/02/22	0	1655.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	0.00	0	1700.00	1715.00	0	832	0.00%
2023/02/20	0	1670.00	0	1680.00	1680.00	0	857	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/02/16	0	0.00	0	1640.00	1625.00	0	888	0.00%
2023/02/15	0	0.00	0	1605.00	1610.00	0	910	0.00%
2023/02/10	0	1610.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1672.50	0	0.00	1655.00	0	966	0.00%
2023/02/07	0	1700.00	0	0.00	1700.00	0	955	0.00%
2023/02/02	1	1670.00	1	1724.96	1725.00	0	990	0.00%
2023/02/01	0	0.00	0	1625.00	1630.00	0	1,007	0.00%
2023/01/30	1	1605.00	1	1614.98	1615.00	0	1,048	0.00%
2023/01/13	0	0.00	0	1515.00	1515.00	0	1,090	0.00%
2023/01/09	1	1475.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/06	1	1435.00	1	1440.00	1440.00	0	1,171	0.00%
2022/12/30	1	1360.00	1	1340.00	1335.00	0	1,244	0.00%
2022/12/29	1	1320.00	1	1330.00	1330.00	0	1,256	0.00%
2022/12/28	0	1270.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/22	1	1375.00	1	1340.00	1335.00	0	1,328	0.00%
2022/12/21	0	1375.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/20	0	1415.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/19	0	0.00	0.1	1545.00	1470.00	-0.1	1,392	0.00%
2022/12/15	0	0.00	0	1495.00	1505.00	0	1,418	0.00%
2022/12/14	1	1485.02	1	1499.98	1500.00	0	1,422	0.00%
2022/12/13	0	1425.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/08	0	0.00	1	1425.00	1445.00	-1	1,440	-0.07%
2022/12/07	0.1	1450.00	0	0.00	1420.00	0.1	1,451	0.00%
2022/12/06	1	1455.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/02	1	1505.00	1	1534.91	1535.00	0	1,472	0.00%
2022/12/01	0	1535.00	0	0.00	1510.00	0	1,477	0.00%
2022/11/30	0	1450.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/28	0	0.00	0	1495.00	1485.00	0	1,495	0.00%
2022/11/24	0	1535.00	0	0.00	1540.00	0	1,508	0.00%
2022/11/22	1	1490.00	2	1487.46	1485.00	-1	1,530	-0.07%
2022/11/21	0	1555.00	0	0.00	1505.00	0	1,528	0.00%
2022/11/17	1	1555.00	1	1545.03	1540.00	0	1,534	0.00%
2022/11/16	2	1477.56	1	1520.00	1530.00	1	1,524	0.07%
2022/11/15	1	1460.00	1	1455.00	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	2	1407.50	1420.00	-2	1,506	-0.13%
2022/11/11	1	1395.00	0	1390.83	1400.00	1	1,508	0.07%
2022/11/10	0	1265.00	0	1235.00	1275.00	0	1,500	0.00%
2022/11/09	0	1225.00	0	1241.00	1255.00	0	1,500	0.00%
2022/11/08	1	1224.75	1	1200.07	1175.00	0	1,505	0.00%
2022/11/07	1	1175.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	0	0.00	0	1140.00	1160.00	0	1,520	0.00%
2022/11/01	1	1120.01	1	1124.98	1125.00	0	1,520	0.00%
2022/10/31	1	1100.01	1	1105.04	1075.00	0	1,518	0.00%
2022/10/28	1	1095.00	3.1	1085.26	1125.00	-2.1	1,506	-0.14%
2022/10/27	0.1	1075.00	0	1036.54	1075.00	0.1	1,496	0.00%
2022/10/26	2	978.50	1	976.00	978.00	1	1,502	0.07%
2022/10/25	1	966.02	0	982.00	968.00	1	1,490	0.07%
2022/10/24	2	1047.50	2	1035.01	1010.00	0	1,478	0.00%
2022/10/21	1	998.99	1	997.00	982.00	0	1,481	0.00%
2022/10/20	0	1018.09	0	0.00	1025.00	0	1,481	0.00%
2022/10/18	1	1020.00	1	1030.05	1050.00	0	1,471	0.00%
2022/10/17	0	1005.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	0	1055.00	1055.00	0	1,470	0.00%
2022/10/13	1	1059.94	1	1030.00	992.00	0	1,466	0.00%
2022/10/12	0	1023.57	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	0	1140.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0	1250.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	0.2	1270.39	1310.00	-0.2	1,469	-0.01%
2022/10/05	1	1245.00	1.8	1258.15	1240.00	-0.8	1,471	-0.05%
2022/10/04	0.8	1220.00	0	1198.57	1220.00	0.8	1,453	0.05%
2022/10/03	1	1129.95	1	1100.00	1110.00	0	1,448	0.00%
2022/09/30	1	1110.00	1	1115.00	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	0	1145.00	1150.00	0	1,464	0.00%
2022/09/28	0	1060.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/27	0	0.00	0	1180.00	1100.00	0	1,449	0.00%
2022/09/26	1	1194.91	1	1170.00	1115.00	0	1,434	0.00%
2022/09/23	1.2	1282.21	1	1240.00	1215.00	0.2	1,421	0.01%
2022/09/22	1	1325.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/19	1	1270.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	0	1290.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	0	1335.00	0	0.00	1335.00	0	1,404	0.00%
2022/09/13	1	1435.00	1	1395.00	1400.00	0	1,401	0.00%
2022/09/08	0	0.00	0	1340.00	1375.00	0	1,394	0.00%
2022/09/07	1	1314.87	1	1280.17	1275.00	0	1,384	0.00%
2022/09/05	1	1330.00	1	1300.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	0.1	1325.00	1325.00	-0.1	1,374	-0.01%
2022/08/29	1	1389.90	1	1425.00	1445.00	0	1,332	0.00%
2022/08/26	0	0.00	0	1475.00	1410.00	0	1,314	0.00%
2022/08/25	0	1465.00	0	0.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	0.1	1395.00	1380.00	-0.1	1,303	-0.01%
2022/08/22	0	0.00	0	1435.00	1375.00	0	1,298	0.00%
2022/08/19	0.1	1472.73	0	0.00	1455.00	0.1	1,289	0.01%
2022/08/18	0	0.00	0	1388.33	1450.00	0	1,278	0.00%
2022/08/17	0	1385.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/16	0	0.00	0	1370.00	1360.00	0	1,263	0.00%
2022/08/15	0.1	1340.00	0	0.00	1390.00	0.1	1,262	0.01%
2022/08/12	1	1265.00	4	1275.03	1315.00	-3	1,245	-0.24%
2022/08/11	2	1229.99	0.6	1200.00	1230.00	1.4	1,224	0.11%
2022/08/10	1	1145.00	1	1125.00	1120.00	0	1,221	0.00%
2022/08/09	0	0.00	0.1	1166.60	1165.00	-0.1	1,226	0.00%
2022/08/08	1	1200.00	0	0.00	1205.00	1	1,234	0.08%
2022/08/05	0.1	1185.00	0	0.00	1180.00	0.1	1,241	0.00%
2022/08/04	1	1125.00	1	1110.00	1125.00	0	1,246	0.00%
2022/08/02	1	1085.00	1	1070.00	1130.00	0	1,245	0.00%
2022/08/01	1.1	1160.46	1	1145.00	1105.00	0.1	1,234	0.01%
2022/07/28	0.1	1170.00	0	0.00	1150.00	0.1	1,230	0.01%
2022/07/27	1.1	1142.27	1.1	1129.09	1170.00	0	1,217	0.00%
2022/07/25	0.1	1125.00	0.2	1125.00	1160.00	-0.1	1,222	0.00%
2022/07/22	3.3	1210.00	3	1151.67	1165.00	0.3	1,236	0.02%
2022/07/21	0.1	1195.00	0.5	1212.49	1240.00	-0.4	1,234	-0.03%
2022/07/20	0.5	1195.00	0	0.00	1195.00	0.5	1,244	0.04%
2022/07/19	0	1115.00	1	1129.97	1090.00	-1	1,252	-0.08%
2022/07/18	2.1	1098.43	2	1092.50	1130.00	0.1	1,237	0.01%
2022/07/15	1	960.00	1	1010.00	1030.00	0	1,219	0.00%
2022/07/14	1	924.02	1.1	962.21	969.00	-0.1	1,201	-0.01%
2022/07/13	1	933.99	1	936.00	936.00	0	1,185	0.00%
2022/07/12	0.1	901.01	0	0.00	899.00	0.1	1,167	0.01%
2022/07/08	3	1024.99	3	1033.33	1050.00	0	1,145	0.00%
2022/07/07	3	953.32	2	995.00	1010.00	1	1,125	0.09%
2022/07/04	1	990.00	1	1015.00	975.00	0	1,080	0.00%
2022/07/01	1	1055.00	1	991.00	960.00	0	1,068	0.00%
2022/06/30	0	0.00	0.1	1070.00	1035.00	-0.1	1,049	0.00%
2022/06/29	1.1	1231.67	1	1180.00	1160.00	0.1	1,040	0.00%
2022/06/28	1	1275.00	2	1240.00	1195.00	-1	1,035	-0.10%
2022/06/27	4	1226.25	3	1275.00	1275.00	1	1,031	0.10%
2022/06/24	1	1145.00	1	1160.00	1160.00	0	1,029	0.00%
2022/06/23	1	1130.00	1	1165.00	1125.00	0	1,030	0.00%
2022/06/17	0	1235.00	0	0.00	1225.00	0	989	0.00%
2022/06/15	1	1300.00	1	1275.00	1275.00	0	993	0.00%
2022/06/13	1	1324.99	1	1360.00	1360.00	0	997	0.00%
2022/06/02	0	0.00	0	1550.00	1550.00	0	1,005	0.00%
2022/06/01	0	1590.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/31	2	1510.00	2	1540.00	1540.00	0	993	0.00%
2022/05/30	3	1488.33	3	1511.67	1515.00	0	989	0.00%
2022/05/27	2	1430.00	2	1450.00	1450.00	0	985	0.00%
2022/05/25	2	1390.00	2	1389.93	1390.00	0	998	0.00%
2022/05/24	2	1405.00	2	1365.04	1365.00	0	996	0.00%
2022/05/23	0	1470.00	0	0.00	1440.00	0	984	0.00%
2022/05/18	0	0.00	0	1410.00	1410.00	0	964	0.00%
2022/05/17	0	1385.00	0	0.00	1405.00	0	949	0.00%
2022/05/16	0	0.00	0	1361.67	1315.00	0	950	0.00%
2022/05/13	0	1300.00	1	1310.00	1350.00	-1	940	-0.11%
2022/05/12	2	1195.00	2	1285.00	1265.00	0	925	0.00%
2022/05/10	1	1140.00	1	1155.44	1235.00	0	912	0.00%
2022/05/06	2	1225.00	1	1200.00	1200.00	1	911	0.11%
2022/05/04	1	1270.00	1	1280.00	1275.00	0	899	0.00%
2022/05/03	1	1275.00	2	1310.00	1325.00	-1	898	-0.11%
2022/04/28	0	0.00	1	1205.00	1205.00	-1	872	-0.11%
2022/04/27	2	1024.98	2	1130.00	1130.00	0	851	0.00%
2022/04/26	4	1126.12	3.1	1100.00	1105.00	0.9	832	0.11%
2022/04/25	1	1139.85	0	1135.00	1125.00	1	811	0.12%
2022/04/22	0	1280.00	0	0.00	1245.00	0	800	0.00%
2022/04/19	0	1400.00	0	0.00	1395.00	0	812	0.00%
2022/04/15	0	1400.00	0	0.00	1380.00	0	809	0.00%
2022/04/08	0	1630.00	0	0.00	1570.00	0	806	0.00%
2022/04/01	0	0.00	0	1770.00	1760.00	0	798	0.00%
2022/03/31	1	1855.01	1	1850.00	1850.00	0	793	0.00%
2022/03/22	0	1695.00	0	0.00	1690.00	0	811	0.00%
2022/03/21	0	0.00	0	1712.50	1725.00	0	813	0.00%
2022/03/18	0	1700.00	0	0.00	1710.00	0	813	0.00%
2022/03/17	0	1695.00	0	0.00	1680.00	0	799	0.00%
2022/03/15	0	1670.00	0	1625.00	1615.00	0	777	0.00%
2022/03/08	0	1745.00	0	0.00	1685.00	0	767	0.00%
2022/03/07	1	1860.00	1	1799.98	1800.00	0	766	0.00%
2022/03/04	1	1915.00	1	1940.00	1940.00	0	856	0.00%
2022/03/03	0	1990.00	0	0.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1855.00	1930.00	0	872	0.00%
2022/02/25	0	1770.00	0	0.00	1845.00	0	877	0.00%
2022/02/22	1	1800.00	1	1740.00	1740.00	0	861	0.00%
2022/02/21	1	1810.00	1	1775.00	1775.00	0	858	0.00%
2022/02/17	1	1809.90	1	1765.00	1765.00	0	857	0.00%
2022/02/16	1	1820.00	1	1810.00	1810.00	0	853	0.00%
2022/02/15	0	1700.00	0	0.00	1765.00	0	848	0.00%
2022/02/14	0	0.00	0	1697.55	1650.00	0	842	-0.01%
2022/02/11	0	1790.00	0	0.00	1785.00	0	836	0.00%
2022/02/10	0	1700.00	0	1736.67	1700.00	0	830	0.00%
2022/02/09	0	1660.00	0	1645.00	1710.00	0	824	0.00%
2022/02/07	0	1640.00	0	0.00	1635.00	0	811	0.00%
2022/01/25	1	1664.17	1	1570.00	1560.00	0	807	0.00%
2022/01/24	1	1669.75	1	1700.00	1700.00	0	809	0.00%
2022/01/21	0	1731.82	0	0.00	1700.00	0	808	0.00%
2022/01/14	1	1760.00	1	1810.00	1810.00	0	831	0.00%
2022/01/13	0	0.00	0.2	1774.17	1760.00	-0.2	830	-0.03%
2022/01/12	0	1892.50	0	1825.00	1800.00	0	825	0.00%
2022/01/11	1	1885.00	0	0.00	1885.00	1	822	0.12%
2022/01/07	1	1960.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	0	1930.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	1	1980.00	1	2015.00	2015.00	0	853	0.00%
2022/01/04	0	2075.00	0	0.00	2025.00	0	861	0.00%
2021/12/28	0.1	2130.00	0.1	2200.00	2105.00	0	901	0.00%
2021/12/27	1	2170.00	1	2130.00	2130.00	0	907	0.00%
2021/12/24	1	2185.00	1	2150.00	2150.00	0	912	0.00%
2021/12/23	0	0.00	0.8	2168.24	2130.00	-0.8	924	-0.08%
2021/12/22	0.8	2150.00	1	2120.00	2150.00	-0.2	923	-0.03%
2021/12/21	1	1910.00	1	1955.00	1955.00	0	919	0.00%
2021/12/20	1	1911.35	0	0.00	1890.00	1	918	0.11%
2021/12/16	1	2009.55	1	1990.00	1990.00	0	937	0.00%
2021/12/15	1	1890.00	1	1965.00	1965.00	0	940	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/08	1	2010.00	1	1995.00	1995.00	0	968	0.00%
2021/12/03	1	2025.00	1	1995.00	1995.00	0	989	0.00%
2021/12/02	1	2080.00	1	2060.00	2060.00	0	994	0.00%
2021/12/01	0.1	2100.00	0	0.00	2080.00	0.1	996	0.01%
2021/11/30	0.1	2201.67	0	0.00	2150.00	0.1	993	0.01%
2021/11/26	0	0.00	0	2044.17	2075.00	0	904	0.00%
2021/11/25	0	2200.00	0	2160.00	2150.00	0	897	0.00%
2021/11/24	0	2195.00	1	2200.06	2150.00	-1	903	-0.11%
2021/11/22	0	0.00	0	2437.50	2410.00	0	924	0.00%
2021/11/18	0	2465.00	0	0.00	2475.00	0	925	0.00%
2021/11/16	0	2395.00	0	0.00	2430.00	0	924	0.00%
2021/11/15	1	2355.00	1	2310.00	2310.00	0	917	0.00%
2021/11/10	0	0.00	0	2365.00	2355.00	0	911	0.00%
2021/11/09	1	2475.00	1	2430.00	2430.00	0	909	0.00%
2021/11/08	1	2494.97	1	2410.00	2410.00	0	906	0.00%
2021/11/05	0	2445.00	0	0.00	2475.00	0	899	0.00%
2021/11/03	0	0.00	0.1	2415.00	2360.00	-0.1	884	-0.01%
2021/11/02	0	0.00	0	2435.00	2330.00	0	886	0.00%
2021/11/01	1	2365.00	1	2380.00	2380.00	0	887	0.00%
2021/10/29	0	2325.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	0.1	2325.00	0	2350.00	2320.00	0	870	0.01%
2021/10/26	0	0.00	0	2225.00	2225.00	0	854	0.00%
2021/10/25	0	2300.00	0	2210.00	2180.00	0	847	0.00%
2021/10/22	0	2255.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/19	0	2175.00	0	2180.00	2195.00	0	805	0.00%
2021/10/15	1	1995.44	0	0.00	2010.00	1	801	0.13%
2021/10/08	0.2	2160.00	0	0.00	2170.00	0.2	755	0.03%
2021/10/07	0.8	2125.00	0.1	2050.00	2125.00	0.8	743	0.10%
2021/10/05	0.1	1895.00	0	0.00	1995.00	0.1	732	0.01%
2021/09/29	0	0.00	0	1960.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	0	2045.00	2025.00	0	692	0.00%
2021/09/27	0	0.00	0	1985.00	2050.00	0	687	0.00%
2021/09/24	0	2020.00	0	0.00	2030.00	0	684	0.00%
2021/09/23	0	1965.00	0	1870.00	1980.00	0	680	0.00%
2021/09/17	0	0.00	0	1850.00	1855.00	0	685	0.00%
2021/09/16	1	1850.00	1	1840.00	1845.00	0	691	0.00%
2021/09/15	0	1880.00	0	0.00	1850.00	0	695	0.00%
2021/09/14	0	1777.50	0	0.00	1845.00	0	691	0.00%
2021/09/13	0	0.00	0	1755.00	1755.00	0	692	0.00%
2021/09/10	0	1785.00	2.2	1770.60	1790.00	-2.2	695	-0.32%
2021/09/08	0.1	1678.82	0	1685.00	1605.00	0.1	690	0.01%
2021/09/07	0.1	1650.73	0	1680.00	1725.00	0.1	678	0.02%
2021/09/06	0	0.00	1	1625.05	1665.00	-1	674	-0.15%
2021/09/03	0	1630.00	0	1618.75	1670.00	0	676	0.00%
2021/09/02	0	1645.00	0	1635.00	1620.00	0	686	0.00%
2021/09/01	0	1652.50	0	1620.00	1635.00	0	695	0.00%
2021/08/31	0	0.00	0	1585.00	1630.00	0	691	0.00%
2021/08/30	0	1580.00	2	1575.00	1595.00	-2	690	-0.29%
2021/08/27	0	1508.00	1	1480.00	1490.00	-1	679	-0.15%
2021/08/26	1	1460.00	0	1450.00	1460.00	1	672	0.15%
2021/08/20	1	1220.00	0	0.00	1220.00	1	666	0.15%
2021/08/05	0	1385.00	0	0.00	1400.00	0	748	0.00%
2021/08/03	1	1360.00	1	1335.00	1330.00	0	762	0.00%
2021/08/02	0	0.00	0	1347.50	1350.00	0	768	0.00%
2021/07/30	0	1345.00	0	0.00	1310.00	0	776	0.00%
2021/07/26	0	0.00	0	1330.00	1320.00	0	828	0.00%
2021/07/23	0	0.00	0	1320.00	1310.00	0	854	0.00%
2021/07/20	0	0.00	0	1385.00	1335.00	0	902	0.00%
2021/07/16	0	0.00	0	1503.33	1430.00	0	919	0.00%
2021/07/15	0	0.00	0	1475.00	1475.00	0	916	0.00%
2021/07/14	0	1535.00	0	0.00	1445.00	0	920	0.00%
2021/07/13	0	0.00	0	1500.00	1455.00	0	936	0.00%
2021/07/08	0	1405.00	0	1435.00	1430.00	0	992	0.00%
2021/07/07	0	1343.89	0	0.00	1345.00	0	1,001	0.00%
2021/07/01	0	1310.00	0	0.00	1310.00	0	1,033	0.00%
2021/06/28	0	0.00	0	1340.00	1310.00	0	1,056	0.00%
2021/06/25	0	1410.00	0	0.00	1445.00	0	1,051	0.00%
2021/06/24	0	0.00	0	1390.00	1370.00	0	1,049	0.00%
2021/06/23	0	1385.00	0	1380.00	1370.00	0	1,067	0.00%
2021/06/21	0	1285.00	0	1325.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	0.1	1190.00	1245.00	-0.1	1,059	-0.01%
2021/06/17	0	0.00	0	1150.00	1160.00	0	1,053	0.00%
2021/06/16	0	1155.00	0	1155.00	1170.00	0	1,056	0.00%
2021/06/15	0.1	1160.29	0	1150.00	1150.00	0.1	1,061	0.01%
2021/06/11	0	0.00	1	1154.96	1165.00	-1	1,087	-0.09%
2021/06/10	1	1179.80	0	0.00	1180.00	1	1,083	0.09%
2021/06/09	0	1095.00	0	1085.00	1075.00	0	1,068	0.00%
2021/06/08	0	1035.00	0	0.00	1035.00	0	1,066	0.00%
2021/06/03	0	0.00	1	980.00	987.00	-1	1,097	-0.09%
2021/06/01	0	0.00	5	986.60	966.00	-5	1,114	-0.45%
2021/05/25	0	0.00	1	951.94	930.00	-1	1,149	-0.09%
2021/05/24	0	895.00	1	913.97	897.00	-1	1,145	-0.09%
2021/05/21	1	906.81	0.1	859.40	907.00	0.9	1,144	0.08%
2021/05/19	1	857.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	1	869.00	1	878.00	866.00	0	1,209	0.00%
2021/05/17	0.1	800.00	0	0.00	842.00	0.1	1,214	0.01%
2021/05/14	1	857.00	0	0.00	851.00	1	1,220	0.08%
2021/05/13	11	881.27	0	0.00	862.00	11	1,229	0.89%
2021/05/12	0	0.00	0	941.00	925.00	0	1,281	0.00%
2021/05/11	0	990.00	0	0.00	943.00	0	1,308	0.00%
2021/05/10	1	970.00	1	974.08	972.00	0	1,317	0.00%
2021/05/07	0	995.00	0	999.00	1020.00	0	1,329	0.00%
2021/05/06	0	978.00	0	0.00	975.00	0	1,334	0.00%
2021/05/05	0	0.00	0	987.83	945.00	0	1,335	0.00%
2021/05/03	0	1033.33	1	1045.00	1025.00	-1	1,371	-0.07%
2021/04/29	7	1005.71	13.2	1025.77	1030.00	-6.2	1,397	-0.44%
2021/04/28	1	945.00	4	942.74	940.00	-3	1,407	-0.21%
2021/04/27	0	879.00	11	879.27	916.00	-11	1,385	-0.79%
2021/04/26	1	842.00	0	0.00	833.00	1	1,375	0.07%
2021/04/23	5	811.80	2	824.00	843.00	3	1,378	0.22%
2021/04/22	0	0.00	0	824.00	820.00	0	1,382	0.00%
2021/04/19	5	853.60	1	825.20	849.00	4	1,432	0.28%
2021/04/16	1	879.00	5	889.40	894.00	-4	1,427	-0.28%
2021/04/15	1	820.26	2	860.50	873.00	-1	1,433	-0.07%
2021/04/14	3.2	795.28	3	813.33	833.00	0.2	1,431	0.01%
2021/04/13	6	781.33	0	0.00	781.00	6	1,429	0.42%
2021/04/12	6	805.00	0	0.00	797.00	6	1,428	0.42%
2021/04/09	1	874.00	1	885.00	855.00	0	1,434	0.00%
2021/04/08	0	0.00	1	900.00	898.00	-1	1,428	-0.07%
2021/04/07	1	900.00	0	0.00	904.00	1	1,440	0.07%
2021/04/01	0	0.00	1	930.00	880.00	-1	1,452	-0.07%
2021/03/31	0	0.00	2	887.50	883.00	-2	1,436	-0.14%
2021/03/30	1	880.00	0.1	880.00	868.00	0.9	1,426	0.06%
2021/03/26	1	861.00	3	869.04	878.00	-2	1,435	-0.14%
2021/03/18	0.1	850.00	0	0.00	848.00	0.1	1,504	0.00%
2021/03/16	0	0.00	0	828.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	0	820.00	830.00	0	1,650	0.00%
2021/03/11	3	795.00	4	806.00	814.00	-1	1,679	-0.06%
2021/03/09	4	765.75	0	0.00	755.00	4	1,670	0.24%
2021/03/05	1	797.00	1	800.00	801.00	0	1,663	0.00%
2021/03/04	2	806.50	5	813.60	818.00	-3	1,653	-0.18%
2021/03/03	3	801.34	0.1	791.88	805.00	3	1,650	0.18%
2021/03/02	2	827.50	2.1	832.95	817.00	-0.1	1,640	-0.01%
2021/02/26	3	807.33	3	811.00	815.00	0	1,652	0.00%
2021/02/24	0	0.00	1	850.00	858.00	-1	1,720	-0.06%
2021/02/23	1	854.00	0	866.00	855.00	1	1,730	0.06%
2021/02/22	2	898.99	3	866.33	869.00	-1	1,731	-0.06%
2021/02/19	2.1	876.66	0	0.00	866.00	2.1	1,724	0.12%
2021/02/18	1	890.00	0	875.00	893.00	1	1,715	0.06%
2021/02/17	0	0.00	6	777.33	812.00	-6	1,695	-0.35%
2021/02/05	1	761.00	2	747.00	739.00	-1	1,685	-0.06%
2021/02/04	1	748.00	0	0.00	748.00	1	1,686	0.06%
2021/02/03	7.1	757.38	2	768.00	750.00	5.1	1,683	0.30%
2021/02/02	1	758.00	2	767.50	781.00	-1	1,644	-0.06%
2021/02/01	0	0.00	1	683.00	710.00	-1	1,632	-0.06%
2021/01/29	3	704.33	4	703.00	688.00	-1	1,676	-0.06%
2021/01/28	4	691.00	1	680.00	686.00	3	1,692	0.18%
2021/01/27	2	682.00	1	701.00	699.00	1	1,707	0.06%
2021/01/26	4	701.50	4	701.50	671.00	0	1,721	0.00%
2021/01/22	5	748.80	10	743.20	753.00	-5	1,731	-0.29%
2021/01/21	1	679.16	2	683.50	699.00	-1	1,721	-0.06%
2021/01/20	1	665.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	4	676.00	7	671.43	674.00	-3	1,757	-0.17%
2021/01/18	6	651.33	2	654.50	645.00	4	1,780	0.22%
2021/01/15	4	666.50	2	676.50	647.00	2	1,810	0.11%
2021/01/14	3	673.33	3	677.33	668.00	0	1,831	0.00%
2021/01/13	3	681.33	3	684.67	667.00	0	1,863	0.00%
2021/01/12	0	0.00	15	649.00	671.00	-15	1,856	-0.81%
2021/01/11	1	647.00	7	658.85	650.00	-6	1,846	-0.33%
2021/01/07	0	629.00	15	628.53	637.00	-15	1,842	-0.81%
2021/01/06	10	622.30	10	630.10	610.00	0	1,848	0.00%
2021/01/05	8	618.13	8	623.38	616.00	0	1,858	0.00%
2021/01/04	7	615.86	7	620.14	622.00	0	1,856	0.00%
2020/12/31	2	597.50	1	599.00	595.00	1	1,853	0.05%
2020/12/30	3	589.33	3	588.33	598.00	0	1,875	0.00%
2020/12/29	2	573.00	0	0.00	574.00	2	1,869	0.11%
2020/12/28	5	586.20	2	599.50	580.00	3	1,863	0.16%
2020/12/22	4	602.00	0	0.00	592.00	4	1,886	0.21%
2020/12/21	0	0.00	1	620.00	624.00	-1	1,879	-0.05%
2020/12/18	1	618.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	4	625.75	2	633.50	627.00	2	1,878	0.11%
2020/12/16	0	0.00	0	645.00	631.00	0	1,868	0.00%
2020/12/15	2	656.50	0	0.00	627.00	2	1,843	0.11%
2020/12/14	7	696.57	3	703.00	676.00	4	1,831	0.22%
2020/12/11	11	720.36	12	722.50	706.00	-1	1,834	-0.05%
2020/12/10	5	685.03	5	694.01	711.00	0	1,769	0.00%
2020/12/09	1	635.00	1	638.05	649.00	0	1,697	0.00%
2020/12/08	1	615.99	5	605.82	620.00	-4	1,653	-0.24%
2020/12/04	1	583.00	1	577.05	582.00	0	1,627	0.00%
2020/12/03	3	589.00	1	594.00	582.00	2	1,647	0.12%
2020/12/02	4	584.25	2	587.00	590.00	2	1,660	0.12%
2020/12/01	3	579.07	7	581.71	578.00	-4	1,660	-0.24%
2020/11/30	8	575.88	8	578.63	573.00	0	1,652	0.00%
2020/11/27	7	574.57	1	581.00	572.00	6	1,651	0.36%
2020/11/26	3	580.33	3	582.67	582.00	0	1,661	0.00%
2020/11/25	1	575.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	1	608.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	10	603.41	12.2	590.87	615.00	-2.2	1,606	-0.14%
2020/11/20	4	584.75	2.1	591.42	579.00	1.9	1,558	0.12%
2020/11/19	0.3	575.00	3	573.67	582.00	-2.7	1,551	-0.17%
2020/11/18	2	569.50	2	572.00	568.00	0	1,550	0.00%
2020/11/17	10	586.70	8	592.63	572.00	2	1,547	0.13%
2020/11/16	4	582.50	5	583.20	587.00	-1	1,552	-0.06%
2020/11/13	2	559.50	2	562.50	571.00	0	1,542	0.00%
2020/11/12	8	577.75	9	579.67	568.00	-1	1,533	-0.07%
2020/11/11	7	570.14	13	570.38	579.00	-6	1,517	-0.40%
2020/11/10	6	587.17	7	589.57	575.00	-1	1,504	-0.07%
2020/11/09	14	594.29	9	597.79	592.00	5	1,480	0.34%
2020/11/06	9	602.11	10	607.30	590.00	-1	1,449	-0.07%
2020/11/05	6	589.00	1	576.00	576.00	5	1,390	0.36%
2020/11/03	1	566.00	0	0.00	566.00	1	1,341	0.07%
2020/11/02	1	577.00	0	0.00	585.00	1	1,316	0.08%
2020/10/30	1	580.00	0	0.00	570.00	1	1,331	0.08%
2020/10/28	2	612.50	0	0.00	599.00	2	1,312	0.15%
2020/10/26	6	610.00	0	0.00	592.00	6	1,258	0.48%
2020/10/23	1	633.19	1	637.00	652.00	0	1,241	0.00%
2020/10/14	0	0.00	1	576.00	576.00	-1	1,271	-0.08%
2020/10/13	1	558.00	10	580.70	582.00	-9	1,267	-0.71%
2020/10/12	1	549.00	1	540.00	545.00	0	1,250	0.00%
2020/10/08	0	0.00	4	540.00	543.00	-4	1,259	-0.32%
2020/10/07	1	515.00	1	522.00	522.00	0	1,252	0.00%
2020/10/06	1	514.00	1	501.00	497.50	0	1,235	0.00%
2020/09/25	1	549.00	1	508.00	504.00	0	1,291	0.00%
2020/09/23	3	534.33	1	535.00	528.00	2	1,310	0.15%
2020/09/22	1	523.00	0	0.00	518.00	1	1,323	0.08%
2020/09/17	3	552.33	0	0.00	536.00	3	1,419	0.21%
2020/09/11	3	495.50	1	499.00	499.00	2	1,479	0.14%
2020/09/07	1	490.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	1	506.00	0	0.00	507.00	1	1,521	0.07%
2020/09/01	3	507.00	1	507.00	520.00	2	1,601	0.12%
2020/08/31	6	521.33	0	0.00	519.00	6	1,588	0.38%
2020/08/24	3	558.00	2	559.00	555.00	1	1,668	0.06%
2020/08/19	0	0.00	0	573.00	573.00	0	1,695	0.00%
2020/08/18	2	584.00	0	0.00	581.00	2	1,716	0.12%
2020/08/12	0	0.00	1	576.00	576.00	-1	1,820	-0.05%
2020/08/07	1	609.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	1	604.06	4	607.00	610.00	-3	1,862	-0.16%
2020/08/04	8	575.00	8	575.88	583.00	0	1,815	0.00%
2020/08/03	2	540.00	2	545.00	530.00	0	1,767	0.00%
2020/07/31	2	540.50	2	542.50	547.00	0	1,771	0.00%
2020/07/30	1	542.00	1	537.00	540.00	0	1,767	0.00%
2020/07/29	8	519.88	8	510.50	534.00	0	1,749	0.00%
2020/07/28	3	515.00	3	518.33	505.00	0	1,731	0.00%
2020/07/27	1	555.00	6	549.00	548.00	-5	1,718	-0.29%
2020/07/24	5	546.00	5	535.38	525.00	0	1,697	0.00%
2020/07/23	1	555.00	1	554.00	554.00	0	1,675	0.00%
2020/07/22	7	519.29	7	520.29	533.00	0	1,630	0.00%
2020/07/21	5	508.79	5	505.60	506.00	0	1,587	0.00%
2020/07/15	2	493.00	0	0.00	481.50	2	1,516	0.13%
2020/07/10	1	530.00	0	0.00	518.00	1	1,496	0.07%
2020/07/08	0	0.00	1	547.00	550.00	-1	1,469	-0.07%
2020/07/07	4	537.75	3	531.00	531.00	1	1,445	0.07%
2020/07/03	3	541.00	3	541.67	518.00	0	1,403	0.00%
2020/07/02	0	0.00	6	524.50	526.00	-6	1,390	-0.43%
2020/07/01	0	0.00	0	507.00	505.00	0	1,373	0.00%
2020/06/30	2	489.99	1	503.00	486.50	1	1,370	0.07%
2020/06/29	7	540.29	2	538.50	525.00	5	1,332	0.38%
2020/06/24	0	0.00	2	551.00	555.00	-2	1,304	-0.15%
2020/06/23	2	502.00	9	515.00	505.00	-7	1,298	-0.54%
2020/06/22	4	475.75	3	481.50	480.00	1	1,279	0.08%
2020/06/18	1	461.50	3	483.17	492.00	-2	1,286	-0.16%
2020/06/17	1	452.00	0	0.00	452.00	1	1,266	0.08%
2020/06/16	3	474.83	2	456.25	457.50	1	1,259	0.08%
2020/06/15	1	467.50	2.1	462.74	461.00	-1.1	1,264	-0.09%
2020/06/12	2.1	452.98	2	458.00	452.00	0.1	1,283	0.00%
2020/06/11	6	452.83	15	456.53	464.00	-9	1,278	-0.70%
2020/06/10	0.1	437.00	1	441.00	437.50	-1	1,241	-0.08%
2020/06/09	1	409.50	2	410.50	412.00	-1	1,198	-0.08%
2020/06/08	4	392.25	3	398.83	397.00	1	1,178	0.08%
2020/06/04	3	391.33	1	387.50	380.00	2	1,143	0.17%
2020/06/02	7	393.43	4	397.88	390.00	3	1,113	0.27%
2020/06/01	1	393.00	1	398.00	400.00	0	1,089	0.00%
2020/05/29	7	369.86	7	359.64	365.00	0	1,036	0.00%
2020/05/28	1	371.50	1	364.00	365.50	0	1,024	0.00%
2020/05/27	3	364.83	13	363.65	361.00	-10	1,001	-1.00%
2020/05/26	1	364.50	4	359.63	348.00	-3	955	-0.31%
2020/05/25	1	347.50	1	351.50	361.50	0	932	0.00%
2020/05/22	1	334.00	0	0.00	329.00	1	908	0.11%
2020/05/21	3	340.17	0	0.00	345.00	3	890	0.34%
2020/05/20	6	356.50	0	0.00	349.00	6	869	0.69%
2020/05/19	1	327.00	1	337.00	346.50	0	818	0.00%
2020/05/15	1	292.50	1	296.00	297.50	0	754	0.00%
2020/05/14	1	290.00	1	297.50	290.00	0	738	0.00%
2020/05/12	0	0.00	1	292.50	289.00	-1	736	-0.14%
2020/05/11	1	290.50	1	294.00	290.50	0	736	0.00%
2020/05/08	4	295.13	1	291.50	290.50	3	737	0.41%
2020/05/07	1	283.00	2	287.25	294.50	-1	731	-0.14%
2020/05/06	3	277.00	3	280.50	278.50	0	716	0.00%
2020/05/05	3	274.83	0	0.00	274.00	3	707	0.42%
2020/05/04	1	277.50	2	277.25	276.50	-1	703	-0.14%
2020/04/29	1	267.00	0	0.00	266.00	1	686	0.15%
2020/04/28	0	0.00	3	260.00	262.00	-3	676	-0.44%
2020/04/21	3	253.33	0	0.00	248.50	3	652	0.46%
2020/04/17	1	259.00	3	263.00	254.50	-2	639	-0.31%
2020/04/16	0	0.00	1	250.50	250.50	-1	615	-0.16%
2020/04/09	1	248.50	0	0.00	246.00	1	591	0.17%
2020/04/06	1	246.00	0	0.00	249.00	1	571	0.18%
2020/04/01	2	252.00	0	0.00	253.50	2	561	0.36%
2020/03/27	0	0.00	2	232.00	227.50	-2	508	-0.39%
2020/03/26	2	220.00	0	0.00	225.00	2	483	0.41%
2020/03/25	2	199.00	2	205.00	206.50	0	448	0.00%
2020/03/23	1	174.50	3	189.00	181.00	-2	411	-0.49%
2020/03/18	2	186.25	1	200.00	177.00	1	369	0.27%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	0	0.00	2	221.00	218.00	-2	315	-0.63%
2020/03/12	2	261.00	0	0.00	261.00	2	324	0.62%
2020/02/11	1	319.00	0	0.00	320.00	1	260	0.38%
2020/02/05	1	316.50	1	321.00	314.50	0	264	0.00%
2020/02/03	2	310.00	0	0.00	309.00	2	259	0.77%
2019/12/27	0	0.00	3	367.50	366.50	-3	255	-1.17%
2019/12/18	0	0.00	1	370.50	368.00	-1	272	-0.37%
2019/12/17	1	360.00	0	0.00	357.50	1	269	0.37%
2019/12/10	1	365.00	1	368.00	366.00	0	262	0.00%
2019/12/09	1	365.50	5	364.40	367.00	-4	261	-1.53%
2019/11/05	0	0.00	1	334.50	333.50	-1	365	-0.27%
2019/11/04	1	340.00	0	0.00	332.50	1	371	0.27%
2019/10/08	0	0.00	2	336.00	335.50	-2	382	-0.52%
2019/10/03	1	340.50	0	0.00	335.00	1	369	0.27%
2019/09/25	3	324.00	0	0.00	322.00	3	358	0.84%
2019/09/12	1	347.00	0	0.00	342.00	1	373	0.27%
2019/09/06	1	363.50	0	0.00	353.50	1	367	0.27%
2019/08/21	0	0.00	1	361.50	367.00	-1	410	-0.24%
2019/08/20	3	351.00	3	345.00	343.50	0	413	0.00%
2019/08/19	1	349.00	0	0.00	342.00	1	426	0.23%
2019/08/14	1	324.50	1	332.00	335.50	0	438	0.00%
2019/08/12	5	332.00	0	0.00	328.50	5	418	1.19%
2019/08/07	1	307.50	1	327.00	322.50	0	414	0.00%
2019/07/17	0	0.00	2	380.50	379.00	-2	461	-0.43%
2019/07/15	0	0.00	5	384.00	384.00	-5	493	-1.01%
2019/07/05	1	370.00	1	367.50	368.50	0	539	0.00%
2019/07/01	0	0.00	3	385.50	394.00	-3	563	-0.53%
2019/06/28	0	0.00	1	374.50	379.00	-1	576	-0.17%
2019/06/27	0	0.00	4	370.50	370.00	-4	569	-0.70%
2019/06/25	0	0.00	2	370.50	363.00	-2	576	-0.35%
2019/06/20	2	354.50	1	356.00	359.00	1	621	0.16%
2019/06/18	2	335.25	0	0.00	334.50	2	647	0.31%
2019/06/13	1	350.00	0	0.00	348.00	1	666	0.15%
2019/06/11	2	363.00	0	0.00	358.00	2	661	0.30%
2019/06/10	1	362.00	0	0.00	358.50	1	661	0.15%
2019/06/06	2	360.50	2	364.50	362.50	0	658	0.00%
2019/06/05	1	367.50	2	373.75	362.00	-1	658	-0.15%
2019/05/31	0	0.00	2	378.50	373.00	-2	655	-0.31%
2019/05/30	2	375.00	1	374.50	371.00	1	648	0.15%
2019/05/27	1	376.00	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	1	380.00	373.50	-1	633	-0.16%
2019/05/23	1	349.00	1	358.00	360.00	0	620	0.00%
2019/05/13	1	363.00	0	0.00	365.00	1	624	0.16%
2019/05/10	5	371.10	1	372.00	363.00	4	628	0.64%
2019/05/07	1	367.00	2	369.00	370.50	-1	634	-0.16%
2019/05/06	2	361.50	0	0.00	354.00	2	629	0.32%
2019/05/03	1	380.50	2	381.25	382.50	-1	627	-0.16%
2019/05/02	0	0.00	1	383.00	381.00	-1	638	-0.16%
2019/04/29	2	381.75	2	384.75	385.50	0	669	0.00%
2019/04/23	0	0.00	2	405.00	401.00	-2	702	-0.28%
2019/04/19	1	379.00	1	383.50	393.00	0	702	0.00%
2019/04/18	0	0.00	1	378.00	370.50	-1	680	-0.15%
2019/04/15	1	360.00	2	365.00	359.00	-1	660	-0.15%
2019/04/12	1	358.00	0	0.00	352.00	1	662	0.15%
2019/04/10	5	369.20	0	0.00	370.50	5	664	0.75%
2019/04/09	0	0.00	6	370.42	371.00	-6	667	-0.90%
2019/04/03	2	356.75	2	357.00	355.50	0	667	0.00%
2019/04/02	0	0.00	2	348.50	355.00	-2	662	-0.30%
2019/03/28	1	323.50	0	0.00	322.50	1	664	0.15%
2019/03/27	2	333.25	1	331.00	331.50	1	675	0.15%
2019/03/25	1	313.00	1	337.50	331.50	0	704	0.00%
2019/03/22	3	309.17	5	322.00	322.50	-2	666	-0.30%
2019/03/21	0	0.00	1	292.00	293.50	-1	646	-0.15%
2019/03/12	1	278.50	0	0.00	276.00	1	712	0.14%
2019/03/08	0	0.00	3	281.00	284.50	-3	721	-0.42%
2019/03/07	0	0.00	2	282.00	282.50	-2	726	-0.28%
2019/03/04	0	0.00	1	281.00	280.00	-1	771	-0.13%
2019/02/27	5	278.00	0	0.00	277.50	5	773	0.65%
2019/02/22	1	286.00	0	0.00	286.00	1	792	0.13%
2019/02/21	1	295.50	1	295.50	293.00	0	795	0.00%
2019/02/20	0	0.00	1	292.50	291.00	-1	796	-0.13%
2019/02/19	1	285.50	0	0.00	281.00	1	799	0.13%
2019/02/13	3	286.00	0	0.00	281.50	3	810	0.37%
2019/01/29	3	295.00	3	299.50	296.00	0	833	0.00%
2019/01/25	1	286.00	1	292.00	291.00	0	828	0.00%
2019/01/18	1	276.00	1	280.50	280.50	0	795	0.00%
2019/01/17	3	277.50	0	0.00	275.00	3	805	0.37%
2019/01/16	0	0.00	3	277.50	287.00	-3	810	-0.37%
2019/01/11	0	0.00	1	258.50	261.50	-1	788	-0.13%
2019/01/10	2	251.75	0	0.00	247.50	2	772	0.26%
2019/01/09	1	244.00	0	0.00	247.00	1	768	0.13%
2019/01/04	1	260.00	0	0.00	258.00	1	753	0.13%
2019/01/02	0	0.00	1	266.00	266.00	-1	751	-0.13%
2018/12/28	1	266.50	1	266.50	262.00	0	749	0.00%
2018/12/26	0	0.00	1	264.50	264.00	-1	734	-0.14%
2018/12/25	3	252.33	2	255.25	260.50	1	727	0.14%
2018/12/24	1	267.50	0	0.00	263.00	1	716	0.14%
2018/12/21	0	0.00	2	265.50	270.00	-2	705	-0.28%
2018/12/20	2	262.50	2	261.25	261.50	0	687	0.00%
2018/12/19	2	261.25	0	0.00	260.00	2	674	0.30%
2018/12/13	1	260.00	0	0.00	253.00	1	611	0.16%
2018/12/12	0	0.00	4	263.13	264.00	-4	594	-0.67%
2018/12/11	1	241.00	0	0.00	240.00	1	566	0.18%
2018/12/06	1	243.00	0	0.00	233.00	1	573	0.17%
2018/12/03	2	261.25	2	261.00	260.00	0	555	0.00%
2018/11/30	5	258.70	1	260.00	258.50	4	548	0.73%
2018/11/21	0	0.00	2	206.50	221.00	-2	481	-0.42%
2018/11/20	1	203.50	1	205.50	205.00	0	467	0.00%
2018/11/19	2	202.50	0	0.00	203.00	2	462	0.43%
2018/11/16	1	193.50	5	198.00	200.00	-4	454	-0.88%
2018/11/14	2	185.00	0	0.00	186.50	2	433	0.46%
2018/11/13	1	193.00	0	0.00	193.00	1	423	0.24%
2018/11/12	1	200.00	1	202.00	202.00	0	416	0.00%
2018/11/08	0	0.00	1	205.00	202.50	-1	396	-0.25%
2018/11/07	2	202.75	1	204.00	198.50	1	378	0.26%
2018/11/05	1	218.00	0	0.00	213.00	1	354	0.28%
2018/10/29	0	0.00	1	210.50	222.00	-1	325	-0.31%
2018/10/26	1	209.00	0	0.00	207.00	1	313	0.32%
2018/10/25	2	203.75	2	206.25	224.00	0	303	0.00%
2018/10/24	4	222.63	5	224.80	225.00	-1	284	-0.35%
2018/10/23	1	222.50	0	0.00	221.50	1	266	0.38%
2018/09/26	1	279.00	1	278.00	292.00	0	252	0.00%
2018/04/20	0	0.00	1	321.00	317.00	-1	167	-0.60%
2018/04/18	1	325.00	0	0.00	323.00	1	162	0.62%
2018/03/12	1	367.50	1	372.50	374.00	0	202	0.00%
2018/02/09	1	360.00	0	0.00	360.00	1	213	0.47%
2018/01/30	0	0.00	2	396.50	416.00	-2	213	-0.94%
2018/01/24	3	448.50	1	436.00	436.00	2	200	1.00%
2018/01/12	0	0.00	1	431.00	433.00	-1	208	-0.48%
2018/01/09	0	0.00	7	440.07	440.00	-7	220	-3.17%
2018/01/03	0	0.00	1	422.00	423.00	-1	197	-0.51%