力旺 (3529)-國泰-新莊券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2255
漲跌
▲5
漲幅
+0.22%
成交量
448張
產業
上櫃半導體類股▲0.52%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	2255.00	0	2275.00	2255.00	0	694	0.00%
2024/05/03	0.1	2306.59	0	2340.00	2250.00	0.1	695	0.01%
2024/05/02	1	2349.01	2	2299.95	2320.00	-1	685	-0.14%
2024/04/30	0	0.00	0	2230.00	2225.00	0	676	0.00%
2024/04/29	1	2225.08	0	2227.14	2225.00	1	678	0.15%
2024/04/26	1	2095.00	1	2030.30	2115.00	0	667	0.00%
2024/04/25	0.2	1965.91	0	1945.00	1930.00	0.2	657	0.02%
2024/04/24	0	2130.00	0.1	2177.14	2140.00	-0.1	646	-0.01%
2024/04/23	2	2044.88	2	2060.00	2065.00	0	645	0.00%
2024/04/22	0.2	1983.88	0	0.00	1975.00	0.2	638	0.02%
2024/04/19	0	2201.12	0	0.00	2190.00	0	624	0.01%
2024/04/18	0	0.00	1	2420.00	2430.00	-1	610	-0.16%
2024/04/17	1	2305.00	1	2374.36	2370.00	0	608	0.00%
2024/04/16	1	2309.94	1	2370.00	2305.00	0	607	0.00%
2024/04/15	1	2344.90	0	2445.00	2345.00	1	613	0.16%
2024/04/12	2	2475.00	3	2423.35	2480.00	-1	608	-0.17%
2024/04/11	1	2349.96	0	2335.00	2340.00	1	596	0.17%
2024/04/10	1	2329.90	1	2399.60	2320.00	0	595	0.00%
2024/04/09	2.6	2446.30	0	2440.00	2355.00	2.6	587	0.45%
2024/04/08	0	2557.86	1	2555.00	2535.00	-1	582	-0.17%
2024/04/03	1	2450.69	0	0.00	2510.00	1	579	0.17%
2024/04/02	1	2535.00	0	0.00	2535.00	1	581	0.17%
2024/04/01	0	2539.55	0	2526.92	2515.00	0	582	0.00%
2024/03/29	0	0.00	0	2495.00	2490.00	0	584	0.00%
2024/03/28	0	2416.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2464.74	0	0.00	2475.00	1	573	0.18%
2024/03/26	0	0.00	1	2649.70	2520.00	-1	568	-0.18%
2024/03/25	1	2520.00	1	2530.00	2505.00	0	563	0.00%
2024/03/22	0	2500.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2530.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	1	2578.48	0	2515.00	2505.00	1	569	0.18%
2024/03/19	0	2502.11	0	2555.00	2545.00	0	572	0.01%
2024/03/18	0	2700.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2695.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2740.00	0	2785.00	2735.00	0	573	0.00%
2024/03/13	0	2644.73	0	0.00	2625.00	0	567	0.01%
2024/03/12	0	2673.75	0	0.00	2680.00	0	563	0.00%
2024/03/08	1	2749.79	1	2735.88	2750.00	0	554	0.00%
2024/03/07	0	2845.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2909.09	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2924.23	2	2932.55	2940.00	-2	560	-0.36%
2024/03/01	1	2854.44	0.2	2817.06	2855.00	0.9	558	0.15%
2024/02/29	0	2681.67	1	2650.00	2710.00	-1	552	-0.18%
2024/02/27	0.1	2703.53	0	2730.00	2680.00	0	545	0.01%
2024/02/26	2.1	2717.48	1	2675.00	2730.00	1.1	540	0.20%
2024/02/23	0.1	2785.85	0	0.00	2755.00	0.1	537	0.02%
2024/02/22	2	2857.50	0	0.00	2845.00	2	532	0.38%
2024/02/21	0	2816.74	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2858.57	0	2903.75	2870.00	0	530	0.00%
2024/02/16	0.1	2945.92	0	0.00	2925.00	0.1	534	0.03%
2024/02/02	1	3025.00	1	3070.00	3025.00	0	532	0.00%
2024/02/01	0	0.00	1	2800.00	2800.00	-1	537	-0.19%
2024/01/31	1	2770.00	1	2795.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	0.1	2708.57	2685.00	-0.1	531	-0.01%
2024/01/29	1	2605.00	1	2595.00	2605.00	0	529	0.00%
2024/01/26	1	2659.96	1	2674.02	2660.00	0	529	0.00%
2024/01/25	0	2605.00	0.1	2595.00	2620.00	-0.1	529	-0.02%
2024/01/23	2	2665.00	2	2661.15	2630.00	0	550	-0.01%
2024/01/22	1	2585.00	1	2609.85	2645.00	0	547	0.00%
2024/01/19	0	2525.00	0	0.00	2540.00	0	547	0.00%
2024/01/18	1	2500.00	0	0.00	2515.00	1	552	0.18%
2024/01/17	1.1	2514.52	1	2550.00	2550.00	0.1	551	0.01%
2024/01/16	0	0.00	0	2591.50	2605.00	0	547	0.00%
2024/01/15	0.1	2540.00	0	2529.17	2580.00	0	550	0.01%
2024/01/12	1	2629.97	1	2595.00	2600.00	0	556	0.00%
2024/01/11	0	0.00	0.1	2616.02	2625.00	-0.1	565	-0.02%
2024/01/10	0	2551.67	1	2589.98	2570.00	-1	567	-0.18%
2024/01/09	0	2545.00	4.1	2579.63	2565.00	-4.1	578	-0.71%
2024/01/08	0	2450.00	0	0.00	2470.00	0	573	0.00%
2024/01/05	0	2346.67	0	0.00	2360.00	0	577	0.00%
2024/01/04	1.1	2340.96	1	2360.00	2340.00	0.1	585	0.01%
2024/01/03	0	0.00	1	2375.00	2385.00	-1	597	-0.17%
2024/01/02	1	2469.58	0	0.00	2410.00	1	600	0.17%
2023/12/29	1.1	2450.00	1	2430.00	2450.00	0.1	610	0.01%
2023/12/28	2	2460.00	1	2474.88	2475.00	1	617	0.16%
2023/12/27	1	2475.24	1	2500.00	2475.00	0	641	0.00%
2023/12/25	0	0.00	0	2485.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	1.1	2450.00	2460.00	-1.1	667	-0.16%
2023/12/21	1	2315.07	0	0.00	2390.00	1	670	0.15%
2023/12/20	1	2380.00	1	2395.00	2375.00	0	671	0.00%
2023/12/19	3.1	2402.12	1	2478.92	2355.00	2.1	682	0.30%
2023/12/18	0	2462.50	0	0.00	2465.00	0	687	0.00%
2023/12/15	2	2541.74	2	2542.50	2495.00	0	692	0.01%
2023/12/14	3	2529.67	2	2490.00	2490.00	1	698	0.15%
2023/12/13	0	2610.00	0	0.00	2625.00	0	698	0.00%
2023/12/11	0	0.00	2	2564.80	2550.00	-2	726	-0.28%
2023/12/08	0	0.00	0.1	2470.00	2460.00	-0.1	738	-0.02%
2023/12/07	1	2424.76	1	2410.00	2410.00	0	739	0.00%
2023/12/06	1	2425.00	1	2455.00	2425.00	0	738	0.00%
2023/12/04	0	2455.00	0	2460.00	2440.00	0	737	0.00%
2023/12/01	2.1	2439.70	1	2480.00	2425.00	1.1	737	0.15%
2023/11/30	2	2512.50	2	2582.50	2515.00	0	727	0.00%
2023/11/29	1	2580.00	1	2545.01	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2507.00	2550.00	0	725	-0.01%
2023/11/27	1	2379.90	1	2395.00	2385.00	0	720	0.00%
2023/11/24	1	2385.00	1	2380.20	2385.00	0	728	0.00%
2023/11/23	1	2405.49	1	2405.00	2405.00	0	729	0.00%
2023/11/22	1	2435.00	1	2400.00	2445.00	0	728	0.00%
2023/11/21	1	2410.00	1	2415.00	2410.00	0	723	0.00%
2023/11/20	0	2410.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	1	2474.80	1	2465.00	2475.00	0	726	0.00%
2023/11/15	0	0.00	1	2475.00	2455.00	-1	720	-0.14%
2023/11/13	0	0.00	1	2395.00	2400.00	-1	707	-0.14%
2023/11/10	0	0.00	0.1	2350.00	2300.00	-0.1	695	-0.01%
2023/11/09	0	0.00	0.2	2332.09	2325.00	-0.2	693	-0.03%
2023/11/08	1	2190.00	1.1	2185.85	2200.00	-0.1	682	-0.01%
2023/11/07	2	2190.00	2	2194.99	2180.00	0	688	0.00%
2023/11/06	1	2165.00	1	2145.30	2165.00	0	696	0.00%
2023/11/03	2	2132.50	2	2127.50	2120.00	0	701	0.00%
2023/11/02	1	2110.00	1	2120.00	2115.00	0	704	0.00%
2023/11/01	0.1	2055.00	0.1	2100.00	2090.00	0	703	0.00%
2023/10/31	3.1	2065.89	2	2055.00	2015.00	1.1	701	0.16%
2023/10/27	2	2147.50	2	2150.00	2130.00	0	689	0.00%
2023/10/26	2.4	2190.54	1	2195.00	2120.00	1.4	686	0.20%
2023/10/25	0	0.00	1	2330.00	2315.00	-1	676	-0.15%
2023/10/24	2	2212.50	1	2235.00	2260.00	1	675	0.15%
2023/10/23	0	0.00	1	2297.67	2220.00	-1	672	-0.15%
2023/10/19	1	2355.25	1	2364.79	2360.00	0	672	0.00%
2023/10/17	2	2335.00	2	2349.80	2285.00	0	665	0.00%
2023/10/13	0	2292.75	0	0.00	2305.00	0	652	0.00%
2023/10/11	3	2220.00	3	2238.33	2240.00	0	640	0.00%
2023/10/06	3	2165.00	3	2155.00	2160.00	0	631	0.00%
2023/10/05	3	2161.67	3	2166.67	2140.00	0	628	0.00%
2023/10/04	4	2120.00	4	2113.75	2150.00	0	616	0.00%
2023/10/03	4	2171.25	4	2211.46	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2115.00	2105.00	0	580	0.00%
2023/09/28	1	2035.05	1	2080.00	2015.00	0	571	0.00%
2023/09/27	1	1979.80	1	1990.00	1980.00	0	561	0.00%
2023/09/26	1	2025.00	1	2050.00	2025.00	0	550	0.00%
2023/09/25	1	2115.00	1	2150.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/21	0	1980.00	0	2025.00	1970.00	0	528	0.00%
2023/09/20	1	2085.00	0	0.00	2120.00	1	513	0.19%
2023/09/19	0	0.00	1	2165.35	2155.00	-1	507	-0.20%
2023/09/15	1	2125.00	1	2130.15	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2133.53	2195.00	0	479	0.00%
2023/09/13	0	2007.50	1.1	1981.83	2060.00	-1.1	458	-0.23%
2023/09/11	0	1810.00	0	0.00	1820.00	0	445	0.00%
2023/09/06	0	1905.00	0	1900.00	1900.00	0	473	0.00%
2023/09/05	0	1880.00	0	0.00	1895.00	0	484	0.00%
2023/09/04	1	1855.00	1	1855.00	1855.00	0	492	0.00%
2023/09/01	2	1867.50	2	1890.00	1880.00	0	505	0.00%
2023/08/30	2	1802.50	2	1817.43	1790.00	0	497	0.00%
2023/08/29	0	0.00	0	1765.00	1790.00	0	494	0.00%
2023/08/24	0	1800.00	0	0.00	1795.00	0	511	0.00%
2023/08/21	0	1745.00	0	0.00	1735.00	0	528	0.00%
2023/08/14	1	1845.00	1	1855.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0	1948.75	1945.00	0	530	0.00%
2023/08/09	0	0.00	0	1847.00	1820.00	0	514	0.00%
2023/08/08	0	0.00	0	1780.00	1740.00	0	509	0.00%
2023/08/07	0	1720.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	1	1734.94	1	1730.00	1730.00	0	507	0.00%
2023/08/02	1	1745.25	1	1775.00	1745.00	0	506	0.00%
2023/08/01	2	1820.00	1	1815.00	1835.00	1	504	0.20%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1885.00	0.1	1910.00	1905.00	-0.1	503	-0.01%
2023/07/27	0	0.00	1.1	1924.09	1905.00	-1.1	503	-0.22%
2023/07/26	0	1891.30	0	0.00	1870.00	0	507	0.00%
2023/07/25	1.1	1906.05	0	0.00	1900.00	1.1	510	0.21%
2023/07/24	0.1	1970.91	0	0.00	1965.00	0.1	512	0.02%
2023/07/18	0	0.00	1	2175.00	2130.00	-1	516	-0.19%
2023/07/17	1	2155.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	0	0.00	0	2245.00	2235.00	0	518	0.00%
2023/07/11	0	2058.75	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2090.00	0	0.00	2095.00	0	535	0.00%
2023/07/03	0.1	2265.00	0	2260.00	2245.00	0.1	547	0.02%
2023/06/30	0	0.00	0	2210.00	2210.00	0	551	-0.01%
2023/06/29	0	0.00	0	2175.00	2165.00	0	556	0.00%
2023/06/26	0	2190.00	0	0.00	2180.00	0	571	0.01%
2023/06/21	2.1	2239.52	0	2250.00	2240.00	2.1	576	0.36%
2023/06/20	1	2270.00	0	0.00	2285.00	1	577	0.17%
2023/06/19	0	0.00	0	2300.00	2290.00	0	576	0.00%
2023/06/16	0	2275.00	0	2300.00	2290.00	0	582	0.00%
2023/06/14	0	0.00	0.1	2295.00	2300.00	-0.1	586	-0.02%
2023/06/13	1	2320.00	1	2325.00	2365.00	0	585	0.00%
2023/06/12	0.1	2230.00	0	2200.00	2200.00	0.1	580	0.02%
2023/06/09	0	2180.00	0	0.00	2175.00	0	577	0.00%
2023/06/08	0	0.00	0	2004.67	2005.00	0	570	-0.01%
2023/06/07	0	0.00	1	1995.00	1985.00	-1	566	-0.18%
2023/06/06	0	0.00	0	1920.00	1930.00	0	554	0.00%
2023/06/05	0	0.00	0	1922.50	1915.00	0	558	0.00%
2023/06/01	1	1840.00	1	1851.15	1880.00	0	566	-0.01%
2023/05/31	1.1	1840.95	1	1830.00	1840.00	0.1	574	0.01%
2023/05/29	0	0.00	2	1942.57	1930.00	-2	576	-0.35%
2023/05/26	3	1875.00	1	1875.00	1855.00	2	583	0.34%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	1	1825.00	1	1830.00	1835.00	0	581	0.00%
2023/05/23	0	1890.00	0	0.00	1905.00	0	579	0.00%
2023/05/19	0	0.00	0	1920.00	1940.00	0	589	0.00%
2023/05/18	0	1822.50	0	0.00	1845.00	0	586	0.00%
2023/05/17	0	1805.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	1	1800.00	1	1815.73	1800.00	0	595	0.00%
2023/05/12	1	1800.00	1	1820.00	1805.00	0	611	0.00%
2023/05/11	0	1825.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	0	1835.00	0	0.00	1855.00	0	645	0.00%
2023/05/09	0	1825.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0	1940.00	1875.00	0	660	0.00%
2023/05/05	0	1880.00	0	0.00	1895.00	0	664	0.00%
2023/05/04	0	1860.00	0	0.00	1860.00	0	676	0.00%
2023/05/03	0	1875.00	0	0.00	1890.00	0	680	0.00%
2023/04/28	1	1830.05	0	0.00	1825.00	1	696	0.14%
2023/04/27	0	0.00	0	1830.00	1795.00	0	697	0.00%
2023/04/26	0	1743.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1848.13	0	0.00	1815.00	0	691	0.01%
2023/04/24	0	1910.00	0	0.00	1940.00	0	686	0.00%
2023/04/21	0	1935.00	0	1940.00	1920.00	0	686	0.00%
2023/04/20	0	0.00	0	2035.00	2010.00	0	689	0.00%
2023/04/19	0	0.00	0	2040.00	2030.00	0	693	0.00%
2023/04/18	1	2034.96	1	2030.00	2035.00	0	696	0.00%
2023/04/17	0	0.00	0	2077.70	2085.00	0	696	-0.01%
2023/04/13	0	2020.00	0	0.00	2040.00	0	706	0.00%
2023/04/12	0	0.00	1	2034.89	2040.00	-1	711	-0.14%
2023/04/11	0	2015.00	0.1	2020.00	2035.00	-0.1	711	-0.01%
2023/04/10	0	0.00	0.1	1935.95	1930.00	-0.1	722	-0.01%
2023/04/06	0	1860.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	1.1	1849.79	0	0.00	1860.00	1.1	737	0.14%
2023/03/30	0	1859.63	0	0.00	1840.00	0	740	0.00%
2023/03/29	1	1929.23	1	1935.00	1860.00	0	744	0.00%
2023/03/28	0	1975.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	1	2010.00	1.1	2014.41	2015.00	-0.1	745	-0.01%
2023/03/23	0	0.00	0	1985.00	2000.00	0	751	0.00%
2023/03/21	1	1950.00	1	1970.00	1950.00	0	761	0.00%
2023/03/20	0	1975.00	0	0.00	1985.00	0	762	0.00%
2023/03/17	1	2000.00	1	1975.00	1980.00	0	766	0.00%
2023/03/16	0	1905.00	0	0.00	1900.00	0	761	0.00%
2023/03/15	2	1985.00	2	1970.00	1930.00	0	764	0.00%
2023/03/14	1	1910.00	1	1885.00	1885.00	0	761	0.00%
2023/03/13	0	0.00	0	2060.00	1950.00	0	768	0.00%
2023/03/10	0	1937.50	0	0.00	1935.00	0	775	0.00%
2023/03/09	0	1962.50	0	1995.00	1980.00	0	782	0.00%
2023/03/08	1	1975.00	0	1973.00	1970.00	1	789	0.12%
2023/03/07	0	1910.00	0	1960.00	1965.00	0	794	0.00%
2023/03/06	0	1940.61	1	1975.00	1935.00	-1	793	-0.12%
2023/03/03	1	1990.00	0	2044.78	1975.00	1	796	0.12%
2023/03/02	0	1925.00	0	1950.00	1950.00	0	799	0.00%
2023/03/01	0	0.00	1.4	1895.83	1950.00	-1.4	804	-0.17%
2023/02/24	1	1854.99	2	1862.52	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	2.1	1711.35	1765.00	-2.1	805	-0.26%
2023/02/22	1	1664.98	0	0.00	1645.00	1	806	0.12%
2023/02/21	1	1725.00	1	1719.98	1715.00	0	832	0.00%
2023/02/20	1	1675.00	1	1695.00	1680.00	0	857	0.00%
2023/02/16	0	1615.00	0	0.00	1625.00	0	888	0.00%
2023/02/14	1	1634.90	0	0.00	1615.00	1	919	0.11%
2023/02/13	1	1625.00	1	1630.00	1625.00	0	938	0.00%
2023/02/10	3	1631.58	3	1626.67	1670.00	0	962	0.00%
2023/02/09	1	1689.81	1	1655.58	1655.00	0	966	0.00%
2023/02/08	2	1710.00	2	1722.53	1715.00	0	963	0.00%
2023/02/07	1	1690.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	1	1724.89	1	1745.00	1740.00	0	957	0.00%
2023/02/03	2	1705.02	1	1705.00	1705.00	1	969	0.10%
2023/02/02	1	1685.00	2	1702.52	1725.00	-1	990	-0.10%
2023/02/01	1	1615.03	0	0.00	1630.00	1	1,007	0.10%
2023/01/31	1	1625.00	2	1617.50	1620.00	-1	1,025	-0.10%
2023/01/30	2	1602.61	2	1605.00	1615.00	0	1,048	0.00%
2023/01/17	1	1490.00	1	1490.00	1500.00	0	1,061	0.00%
2023/01/13	0	0.00	1.4	1518.70	1515.00	-1.4	1,090	-0.12%
2023/01/12	0	0.00	0	1495.00	1465.00	0	1,095	0.00%
2023/01/11	1	1489.90	1	1480.00	1480.00	0	1,116	0.00%
2023/01/10	1	1480.01	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	1	1494.96	1.2	1494.17	1495.00	-0.2	1,160	-0.02%
2023/01/06	0	0.00	1.2	1442.50	1440.00	-1.2	1,171	-0.10%
2023/01/05	2	1424.95	2	1407.50	1405.00	0	1,199	0.00%
2023/01/04	1	1370.00	1	1404.97	1405.00	0	1,229	0.00%
2022/12/30	1	1325.00	2	1342.47	1335.00	-1	1,244	-0.08%
2022/12/29	0	0.00	0	1300.00	1330.00	0	1,256	0.00%
2022/12/28	1	1289.91	1	1245.18	1275.00	0	1,279	0.00%
2022/12/27	3	1311.70	4	1318.75	1345.00	-1	1,277	-0.08%
2022/12/26	1	1290.03	0	0.00	1300.00	1	1,287	0.08%
2022/12/23	1	1325.00	1	1310.15	1350.00	0	1,308	0.00%
2022/12/22	3.2	1351.58	4	1358.75	1335.00	-0.8	1,328	-0.06%
2022/12/21	2	1397.43	1	1365.00	1375.00	1	1,345	0.07%
2022/12/20	2.2	1451.36	2	1390.00	1375.00	0.2	1,368	0.01%
2022/12/16	1	1459.97	1	1475.00	1475.00	0	1,414	0.00%
2022/12/15	2	1485.00	2	1490.00	1505.00	0	1,418	0.00%
2022/12/14	1	1495.00	1	1509.81	1500.00	0	1,422	0.00%
2022/12/12	2	1455.00	2	1445.00	1445.00	0	1,429	0.00%
2022/12/08	2	1440.00	3	1423.33	1445.00	-1	1,440	-0.07%
2022/12/07	0	1450.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	2	1472.50	1	1480.00	1460.00	1	1,456	0.07%
2022/12/05	1	1514.97	1	1545.00	1480.00	0	1,465	0.00%
2022/12/02	5	1507.98	4	1517.50	1535.00	1	1,472	0.07%
2022/12/01	4	1533.75	4	1528.74	1510.00	0	1,477	0.00%
2022/11/28	2	1495.00	2	1487.55	1485.00	0	1,495	0.00%
2022/11/25	1	1505.00	1	1500.00	1495.00	0	1,503	0.00%
2022/11/24	3	1543.33	2	1555.00	1540.00	1	1,508	0.07%
2022/11/23	0	1490.00	1	1515.00	1475.00	-1	1,516	-0.07%
2022/11/22	4	1491.25	3	1481.66	1485.00	1	1,530	0.07%
2022/11/21	3	1528.33	3	1523.33	1505.00	0	1,528	0.00%
2022/11/18	2	1525.00	2	1532.50	1525.00	0	1,533	0.00%
2022/11/17	3	1540.00	1	1549.95	1540.00	2	1,534	0.13%
2022/11/16	2	1510.00	3	1505.02	1530.00	-1	1,524	-0.07%
2022/11/15	4	1413.75	5	1436.92	1460.00	-1	1,510	-0.07%
2022/11/14	5	1409.00	3	1406.67	1420.00	2	1,506	0.13%
2022/11/11	3	1376.68	5	1389.00	1400.00	-2	1,508	-0.13%
2022/11/10	4	1267.50	4	1262.44	1275.00	0	1,500	0.00%
2022/11/09	3	1206.68	3	1215.00	1255.00	0	1,500	0.00%
2022/11/08	2	1209.99	2.1	1218.70	1175.00	-0.1	1,505	0.00%
2022/11/07	3	1195.00	3	1195.02	1170.00	0	1,515	0.00%
2022/11/04	1	1150.00	2	1130.00	1160.00	-1	1,520	-0.07%
2022/11/03	2	1110.00	2	1120.00	1150.00	0	1,517	0.00%
2022/11/02	3	1118.33	3	1116.67	1120.00	0	1,516	0.00%
2022/11/01	5	1117.00	4	1116.25	1125.00	1	1,520	0.07%
2022/10/31	5	1102.99	5	1087.00	1075.00	0	1,518	0.00%
2022/10/28	6	1080.00	7	1092.14	1125.00	-1	1,506	-0.07%
2022/10/27	2	1075.00	4	1036.93	1075.00	-2	1,496	-0.14%
2022/10/26	3	964.66	3.2	972.81	978.00	-0.2	1,502	-0.01%
2022/10/25	8.2	976.05	8.3	967.33	968.00	-0.1	1,490	-0.01%
2022/10/24	2	1059.96	3	1048.33	1010.00	-1	1,478	-0.07%
2022/10/21	3	1000.65	3.1	1006.88	982.00	-0.1	1,481	0.00%
2022/10/20	4	1006.25	4	1001.75	1025.00	0	1,481	0.00%
2022/10/19	6	1040.83	5	1051.00	1030.00	1	1,478	0.07%
2022/10/18	7	1028.43	9	1022.22	1050.00	-2	1,471	-0.14%
2022/10/17	4.1	1009.64	2.1	1017.62	1030.00	2	1,471	0.14%
2022/10/14	2	1060.00	3	1070.00	1055.00	-1	1,470	-0.07%
2022/10/13	4	1016.24	4	1038.77	992.00	0	1,466	0.00%
2022/10/12	4.2	1033.53	3	1064.99	1015.00	1.2	1,464	0.08%
2022/10/11	4.2	1146.24	4	1141.25	1120.00	0.2	1,452	0.01%
2022/10/07	2	1252.50	2	1247.50	1240.00	0	1,463	0.00%
2022/10/06	4	1262.50	4	1263.75	1310.00	0	1,469	0.00%
2022/10/05	2	1245.00	2	1240.00	1240.00	0	1,471	0.00%
2022/10/04	2	1195.00	2	1195.06	1220.00	0	1,453	0.00%
2022/10/03	4	1123.75	4	1106.25	1110.00	0	1,448	0.00%
2022/09/30	6	1119.17	6	1114.21	1145.00	0	1,461	0.00%
2022/09/29	1	1130.24	1	1164.83	1150.00	0	1,464	0.00%
2022/09/28	3	1080.00	3	1088.33	1090.00	0	1,456	0.00%
2022/09/27	3	1093.33	2	1085.00	1100.00	1	1,449	0.07%
2022/09/26	6	1163.28	6	1154.18	1115.00	0	1,434	0.00%
2022/09/23	6	1264.00	6	1272.42	1215.00	0	1,421	0.00%
2022/09/22	3	1291.67	3	1316.69	1330.00	0	1,410	0.00%
2022/09/21	2	1287.50	2	1292.50	1315.00	0	1,403	0.00%
2022/09/20	1	1265.05	1	1300.00	1275.00	0	1,402	0.00%
2022/09/19	2	1274.98	2	1285.00	1270.00	0	1,398	0.00%
2022/09/16	1	1320.10	1	1335.00	1280.00	0	1,394	0.00%
2022/09/15	3	1376.68	4	1370.00	1335.00	-1	1,404	-0.07%
2022/09/14	6	1384.18	6	1365.00	1390.00	0	1,404	0.00%
2022/09/13	7	1415.71	7	1417.86	1400.00	0	1,401	0.00%
2022/09/12	2	1400.03	0	0.00	1385.00	2	1,397	0.14%
2022/09/08	6	1350.00	7	1340.73	1375.00	-1	1,394	-0.07%
2022/09/07	1	1270.00	1	1275.00	1275.00	0	1,384	0.00%
2022/09/06	3	1334.98	6	1344.95	1300.00	-3	1,375	-0.22%
2022/09/05	4	1331.25	1	1330.00	1330.00	3	1,376	0.22%
2022/09/02	6	1379.97	6	1354.17	1325.00	0	1,374	0.00%
2022/09/01	3	1383.33	3	1385.00	1365.00	0	1,365	0.00%
2022/08/31	2	1400.00	2	1410.00	1385.00	0	1,356	0.00%
2022/08/30	5	1421.94	5	1421.00	1385.00	0	1,349	0.00%
2022/08/29	5	1446.96	5	1392.10	1445.00	0	1,332	0.00%
2022/08/26	7	1470.00	7	1458.58	1410.00	0	1,314	0.00%
2022/08/25	3	1438.33	3	1446.68	1440.00	0	1,304	0.00%
2022/08/24	4	1413.76	4	1412.50	1380.00	0	1,303	0.00%
2022/08/23	6	1390.00	6	1380.00	1405.00	0	1,306	0.00%
2022/08/22	8	1426.23	8	1422.49	1375.00	0	1,298	0.00%
2022/08/19	4	1466.26	4	1462.58	1455.00	0	1,289	0.00%
2022/08/18	5	1393.00	4	1400.04	1450.00	1	1,278	0.08%
2022/08/17	5	1372.00	5	1374.00	1375.00	0	1,266	0.00%
2022/08/16	4	1383.80	5	1390.00	1360.00	-1	1,263	-0.08%
2022/08/15	3	1353.33	2	1340.11	1390.00	1	1,262	0.08%
2022/08/12	1	1225.31	1	1250.59	1315.00	0	1,245	0.00%
2022/08/11	2	1187.69	2	1210.09	1230.00	0	1,224	0.00%
2022/08/10	0	1130.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	3	1180.00	3	1188.33	1165.00	0	1,226	0.00%
2022/08/08	2	1197.50	3	1195.01	1205.00	-1	1,234	-0.08%
2022/08/05	2	1177.50	1	1190.00	1180.00	1	1,241	0.08%
2022/08/04	2	1102.50	2	1107.50	1125.00	0	1,246	0.00%
2022/08/03	5	1126.00	5	1132.00	1130.00	0	1,248	0.00%
2022/08/02	0	1095.00	0	0.00	1130.00	0	1,245	0.00%
2022/07/29	0	0.00	1	1209.98	1185.00	-1	1,230	-0.08%
2022/07/28	3	1196.67	3	1146.67	1150.00	0	1,230	0.00%
2022/07/27	1	1135.00	1	1140.00	1170.00	0	1,217	0.00%
2022/07/22	0	0.00	1	1155.00	1165.00	-1	1,236	-0.08%
2022/07/21	2	1185.00	2	1197.51	1240.00	0	1,234	0.00%
2022/07/19	1	1140.00	1	1090.00	1090.00	0	1,252	0.00%
2022/07/18	1	1060.00	1	1125.01	1130.00	0	1,237	0.00%
2022/07/15	0	0.00	2	1007.00	1030.00	-2	1,219	-0.16%
2022/07/14	3	919.33	2	918.50	969.00	1	1,201	0.08%
2022/07/13	1.2	938.57	3	949.33	936.00	-1.9	1,185	-0.16%
2022/07/12	3.1	928.20	1	982.84	899.00	2.1	1,167	0.18%
2022/07/11	1	1024.87	1.1	1040.46	998.00	-0.1	1,155	-0.01%
2022/07/08	1.1	1013.64	2.1	1031.67	1050.00	-1	1,145	-0.09%
2022/07/07	2.1	916.67	2.1	919.44	1010.00	0	1,125	0.00%
2022/07/06	0	926.38	0	0.00	924.00	0	1,104	0.00%
2022/07/05	1	972.94	1	979.02	975.00	0	1,090	0.00%
2022/07/04	2	994.00	1	1005.00	975.00	1	1,080	0.09%
2022/07/01	1.5	992.13	1	991.55	960.00	0.5	1,068	0.05%
2022/06/30	1	1103.68	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	2	1189.88	1	1235.00	1160.00	1	1,040	0.10%
2022/06/23	1	1155.00	1	1180.00	1125.00	0	1,030	0.00%
2022/06/22	0	1149.72	0	0.00	1145.00	0	1,013	0.00%
2022/06/17	0	1235.00	0	0.00	1225.00	0	989	0.00%
2022/06/15	0	1295.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	1	1305.00	0	1360.00	1315.00	1	996	0.10%
2022/06/13	0	1327.58	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1411.43	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1448.33	0	0.00	1460.00	0	994	0.00%
2022/06/08	0	1460.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	1505.00	0	0.00	1500.00	0	990	0.00%
2022/06/06	1	1560.00	1	1570.00	1535.00	0	996	0.00%
2022/06/01	1	1575.00	1	1530.30	1580.00	0	1,006	0.00%
2022/05/27	0	0.00	1	1430.00	1450.00	-1	985	-0.10%
2022/05/26	1	1385.00	1	1395.00	1380.00	0	990	0.00%
2022/05/25	1	1360.00	1	1365.00	1390.00	0	998	0.00%
2022/05/24	0	0.00	0	1385.00	1365.00	0	996	0.00%
2022/05/23	0	1455.00	0	0.00	1440.00	0	984	0.00%
2022/05/20	1	1400.00	2	1412.47	1430.00	-1	976	-0.10%
2022/05/19	2	1352.51	2	1350.25	1390.00	0	974	0.00%
2022/05/18	0	0.00	0	1406.00	1410.00	0	964	0.00%
2022/05/17	0	1381.54	1	1399.80	1405.00	-1	949	-0.11%
2022/05/16	2	1335.00	2	1360.00	1315.00	0	950	0.00%
2022/05/13	2	1325.05	2	1349.94	1350.00	0	940	0.00%
2022/05/12	1	1280.00	1.1	1204.81	1265.00	-0.1	925	-0.01%
2022/05/11	1	1275.00	1	1285.00	1220.00	0	916	0.00%
2022/05/10	0	1188.18	1	1205.00	1235.00	-1	912	-0.11%
2022/05/09	0	1176.67	0	1200.00	1195.00	0	914	0.00%
2022/05/06	1.1	1206.04	2	1205.00	1200.00	-0.9	911	-0.10%
2022/05/05	1	1335.00	1	1345.00	1330.00	0	907	0.00%
2022/05/04	1	1274.95	1	1290.00	1275.00	0	899	0.00%
2022/05/03	2	1307.50	2	1285.02	1325.00	0	898	0.00%
2022/04/28	1	1190.00	3	1176.67	1205.00	-2	872	-0.23%
2022/04/27	0	1030.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	3	1124.96	1	1075.00	1105.00	2	832	0.24%
2022/04/25	1	1125.36	1	1130.00	1125.00	0	811	0.00%
2022/04/22	0	1270.14	0	0.00	1245.00	0	800	0.00%
2022/04/21	1	1419.50	1	1425.00	1380.00	0	801	0.00%
2022/04/19	0	1396.67	0	0.00	1395.00	0	812	0.00%
2022/04/18	1	1380.00	1	1415.00	1410.00	0	812	0.00%
2022/04/15	0	1413.75	0	0.00	1380.00	0	809	0.00%
2022/04/14	1	1450.00	0	0.00	1460.00	1	811	0.12%
2022/04/13	0	1444.38	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	1440.00	0	1435.00	1435.00	0	814	0.00%
2022/04/11	1	1500.05	0	1550.00	1495.00	1	811	0.12%
2022/04/08	3	1586.66	2	1577.50	1570.00	1	806	0.13%
2022/04/07	1	1650.10	0	0.00	1650.00	1	801	0.13%
2022/04/06	1	1735.00	1	1744.97	1735.00	0	797	0.00%
2022/04/01	1	1750.01	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	1855.00	1	1830.00	1850.00	-1	793	-0.12%
2022/03/30	1	1845.00	2	1864.83	1830.00	-1	797	-0.13%
2022/03/29	0	0.00	1	1770.00	1800.00	-1	804	-0.12%
2022/03/28	1	1690.00	0	0.00	1730.00	1	811	0.12%
2022/03/24	1	1710.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	1	1760.00	2	1750.00	1770.00	-1	811	-0.12%
2022/03/22	1	1709.92	1	1720.00	1690.00	0	811	0.00%
2022/03/21	1	1675.00	1	1690.00	1725.00	0	813	0.00%
2022/03/18	1	1680.00	1	1695.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	1	1699.90	1680.00	-1	799	-0.13%
2022/03/16	3	1598.35	2	1615.00	1590.00	1	790	0.13%
2022/03/15	2	1682.20	0	0.00	1615.00	2	777	0.26%
2022/03/14	1	1780.00	0	0.00	1790.00	1	767	0.13%
2022/03/11	0	0.00	0	1870.71	1855.00	0	767	0.00%
2022/03/10	0	0.00	0.1	1865.00	1895.00	-0.1	768	-0.01%
2022/03/09	0	0.00	2	1772.54	1780.00	-2	767	-0.26%
2022/03/08	3	1766.51	2	1785.20	1685.00	1	767	0.13%
2022/03/07	1	1799.81	0	0.00	1800.00	1	766	0.13%
2022/03/04	1	1905.04	1	1925.00	1940.00	0	856	0.00%
2022/03/03	1	1990.00	1	1960.15	1930.00	0	865	0.00%
2022/03/02	1	1900.15	1	1910.00	1935.00	0	868	0.00%
2022/03/01	0	1925.00	0	1900.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	2.1	1767.74	1845.00	-2.1	877	-0.24%
2022/02/24	2	1710.02	1	1740.00	1680.00	1	869	0.12%
2022/02/23	0	1725.00	1	1784.31	1725.00	-1	863	-0.12%
2022/02/22	2	1755.00	1	1720.00	1740.00	1	861	0.12%
2022/02/21	2	1817.13	1	1845.04	1775.00	1	858	0.12%
2022/02/18	1	1804.90	2	1740.00	1845.00	-1	853	-0.12%
2022/02/17	1	1750.21	0	0.00	1765.00	1	857	0.12%
2022/02/16	1	1815.00	1	1830.00	1810.00	0	853	0.00%
2022/02/15	0	1760.00	0	1780.00	1765.00	0	848	0.00%
2022/02/14	0	1658.50	0	0.00	1650.00	0	842	0.00%
2022/02/10	1	1709.90	1	1730.00	1700.00	0	830	0.00%
2022/02/09	0	1730.00	1	1675.45	1710.00	-1	824	-0.12%
2022/02/08	1	1605.00	0	0.00	1590.00	1	817	0.12%
2022/01/26	0	1600.00	0.1	1550.00	1570.00	-0.1	807	-0.01%
2022/01/25	0	1595.88	0	0.00	1560.00	0	807	0.00%
2022/01/24	1	1635.00	1	1645.00	1700.00	0	809	0.00%
2022/01/19	0	1750.00	0	1770.00	1755.00	0	819	0.00%
2022/01/18	2.1	1715.24	2	1742.50	1755.00	0.1	820	0.01%
2022/01/17	0	1700.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	2	1762.50	2	1750.00	1810.00	0	831	0.00%
2022/01/13	0	1773.33	0	0.00	1760.00	0	830	0.00%
2022/01/12	1	1824.81	1	1810.00	1800.00	0	825	0.00%
2022/01/11	1	1924.96	1	1949.73	1885.00	0	822	0.00%
2022/01/10	0	1940.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	1944.29	0	1995.00	1940.00	0	836	0.00%
2022/01/06	1	2039.35	1	2010.00	2035.00	0	847	0.00%
2022/01/05	1	2015.00	1	1975.00	2015.00	0	853	0.00%
2022/01/04	0	2038.68	0	0.00	2025.00	0	861	0.00%
2022/01/03	1	2170.02	0	0.00	2145.00	1	870	0.12%
2021/12/29	0	2090.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	2	2209.74	2	2145.00	2105.00	0	901	0.00%
2021/12/23	1	2095.00	1	2105.73	2130.00	0	924	0.00%
2021/12/22	1	1994.90	1	2010.47	2150.00	0	923	0.00%
2021/12/21	2	1937.50	2	1950.00	1955.00	0	919	0.00%
2021/12/20	1	1929.96	1	1970.00	1890.00	0	918	0.00%
2021/12/17	1	2010.00	1	2025.01	2035.00	0	927	0.00%
2021/12/16	1	1995.01	1	1980.00	1990.00	0	937	0.00%
2021/12/15	2	1910.00	2	1940.00	1965.00	0	940	0.00%
2021/12/14	1	1940.00	1	1950.00	1910.00	0	941	0.00%
2021/12/10	0	1967.50	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	1990.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	2030.00	1	2010.00	1995.00	0	968	0.00%
2021/12/07	0	1985.00	0.1	1950.00	1965.00	-0.1	976	-0.01%
2021/12/03	0	2030.00	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	0.00	0	2100.00	2060.00	0	994	0.00%
2021/12/01	0	2060.00	0	0.00	2080.00	0	996	0.00%
2021/11/29	0	2105.00	0	2198.33	2190.00	0	906	0.00%
2021/11/25	1	2155.00	1	2160.00	2150.00	0	897	0.00%
2021/11/24	0	2170.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	1	2391.69	1	2270.00	2260.00	0	907	0.00%
2021/11/22	1	2415.00	1	2430.00	2410.00	0	924	0.00%
2021/11/19	2	2482.50	2	2457.50	2425.00	0	926	0.00%
2021/11/18	3	2490.00	3	2496.67	2475.00	0	925	0.00%
2021/11/17	1	2460.00	1	2430.05	2430.00	0	926	0.00%
2021/11/16	3	2413.34	3	2416.90	2430.00	0	924	0.00%
2021/11/15	0	0.00	0	2345.00	2310.00	0	917	0.00%
2021/11/12	1	2349.74	1	2365.00	2300.00	0	920	0.00%
2021/11/11	1	2385.00	1	2380.00	2370.00	0	913	0.00%
2021/11/10	0	2388.67	0	0.00	2355.00	0	911	0.00%
2021/11/09	0	2441.67	0	0.00	2430.00	0	909	0.00%
2021/11/08	1	2455.00	1	2420.00	2410.00	0	906	0.00%
2021/11/04	2	2390.00	2	2394.85	2420.00	0	887	0.00%
2021/11/03	1	2339.97	1	2355.00	2360.00	0	884	0.00%
2021/11/02	0	2355.00	1	2395.00	2330.00	-1	886	-0.11%
2021/11/01	2	2377.50	1	2305.00	2380.00	1	887	0.11%
2021/10/28	0	0.00	0	2315.00	2320.00	0	870	0.00%
2021/10/27	3	2346.67	3	2335.00	2390.00	0	865	0.00%
2021/10/26	2.1	2227.86	2	2235.00	2225.00	0.1	854	0.01%
2021/10/25	2	2256.24	2	2294.98	2180.00	0	847	0.00%
2021/10/22	1	2225.00	1	2235.00	2200.00	0	837	0.00%
2021/10/21	1	2250.00	1	2340.00	2340.00	0	819	0.00%
2021/10/18	1	2085.00	1	2100.52	2175.00	0	807	0.00%
2021/10/15	3	2079.94	3	2030.00	2010.00	0	801	0.00%
2021/10/14	2	2047.44	2	2070.00	2040.00	0	792	0.00%
2021/10/13	1	2105.02	1	2210.00	2095.00	0	776	0.00%
2021/10/12	1	2320.00	1	2225.00	2320.00	0	766	0.00%
2021/10/07	3	2025.00	4	2052.58	2125.00	-1	743	-0.14%
2021/10/06	4	2006.17	3	1973.33	1935.00	1	732	0.14%
2021/10/05	2	1925.11	2	1930.00	1995.00	0	732	0.00%
2021/10/04	1	1955.00	1	1959.98	1975.00	0	723	0.00%
2021/10/01	2	1965.00	2	1952.74	1905.00	0	722	0.00%
2021/09/30	3	1888.21	3	1913.33	1975.00	0	718	0.00%
2021/09/29	3	1938.35	4	1960.00	1910.00	-1	700	-0.14%
2021/09/28	3	2008.30	3	2018.33	2025.00	0	692	0.00%
2021/09/27	1	1985.00	1	2005.00	2050.00	0	687	0.00%
2021/09/24	4	2012.50	4	2010.00	2030.00	0	684	0.00%
2021/09/23	3	1901.67	3	1898.33	1980.00	0	680	0.00%
2021/09/22	4	1890.00	4	1866.22	1855.00	0	679	0.00%
2021/09/17	3	1856.67	3	1861.68	1855.00	0	685	0.00%
2021/09/16	1	1815.00	1	1835.00	1845.00	0	691	0.00%
2021/09/15	5	1845.00	5	1853.00	1850.00	0	695	0.00%
2021/09/14	2	1800.00	2	1817.61	1845.00	0	691	0.00%
2021/09/13	2	1772.68	2	1755.00	1755.00	0	692	0.00%
2021/09/10	7	1723.57	8	1671.88	1790.00	-1	695	-0.14%
2021/09/09	4	1602.50	4	1618.75	1630.00	0	693	0.00%
2021/09/08	1	1619.94	0	0.00	1605.00	1	690	0.15%
2021/09/03	4	1636.25	4	1643.75	1670.00	0	676	0.00%
2021/09/02	2	1655.00	2	1642.50	1620.00	0	686	0.00%
2021/09/01	3	1616.67	3	1626.67	1635.00	0	695	0.00%
2021/08/31	4	1608.75	4	1586.25	1630.00	0	691	0.00%
2021/08/30	3	1575.00	3	1525.00	1595.00	0	690	0.00%
2021/08/27	4	1441.25	4	1470.00	1490.00	0	679	0.00%
2021/08/26	3	1441.67	3	1430.17	1460.00	0	672	0.00%
2021/08/25	2	1325.00	2	1322.50	1330.00	0	651	0.00%
2021/08/24	1	1305.00	1	1325.00	1305.00	0	660	0.00%
2021/08/20	2	1217.50	2	1220.00	1220.00	0	666	0.00%
2021/08/19	3	1226.67	4	1236.25	1235.00	-1	670	-0.15%
2021/08/18	2	1190.00	1	1200.00	1225.00	1	672	0.15%
2021/08/17	1	1225.00	1	1235.00	1200.00	0	676	0.00%
2021/08/13	2	1227.77	2	1235.24	1250.00	0	700	0.00%
2021/08/11	1	1305.00	1	1324.88	1310.00	0	705	0.00%
2021/08/10	1	1310.00	1	1325.00	1320.00	0	721	0.00%
2021/08/06	1	1389.94	1	1415.00	1380.00	0	737	0.00%
2021/08/05	2	1427.50	2	1427.50	1400.00	0	748	0.00%
2021/08/03	3	1356.67	3	1335.00	1330.00	0	762	0.00%
2021/08/02	2	1342.50	2	1360.00	1350.00	0	768	0.00%
2021/07/30	1	1335.00	1	1345.00	1310.00	0	776	0.00%
2021/07/28	3	1301.67	3	1291.67	1280.00	0	796	0.00%
2021/07/27	2	1375.00	2	1360.06	1345.00	0	806	0.00%
2021/07/26	2	1342.50	2	1322.50	1320.00	0	828	0.00%
2021/07/23	4	1338.75	4	1331.25	1310.00	0	854	0.00%
2021/07/22	4	1288.75	4	1315.01	1340.00	0	887	0.00%
2021/07/21	4	1361.24	7	1363.57	1325.00	-3	901	-0.33%
2021/07/20	4	1391.22	4	1373.75	1335.00	0	902	0.00%
2021/07/19	3	1446.62	0	0.00	1430.00	3	909	0.33%
2021/07/16	4	1467.50	4	1481.25	1430.00	0	919	0.00%
2021/07/15	1	1479.92	1	1495.00	1475.00	0	916	0.00%
2021/07/14	2	1492.50	3	1508.37	1445.00	-1	920	-0.11%
2021/07/13	4	1512.52	3	1518.33	1455.00	1	936	0.11%
2021/07/12	0	0.00	0	1410.00	1495.00	0	950	0.00%
2021/07/09	5	1408.00	9	1377.81	1370.00	-4	965	-0.41%
2021/07/08	1	1435.00	2	1427.66	1430.00	-1	992	-0.10%
2021/07/07	0	0.00	0	1335.00	1345.00	0	1,001	0.00%
2021/07/06	0	1350.00	3	1336.67	1315.00	-3	1,021	-0.29%
2021/07/05	1	1389.60	2	1370.05	1350.00	-1	1,032	-0.10%
2021/07/02	0	0.00	1	1330.64	1365.00	-1	1,032	-0.10%
2021/07/01	3	1306.67	0	0.00	1310.00	3	1,033	0.29%
2021/06/30	1	1325.10	1	1345.00	1335.00	0	1,036	0.00%
2021/06/29	4	1295.01	9	1284.44	1295.00	-5	1,054	-0.47%
2021/06/28	4	1382.29	6	1326.67	1310.00	-2	1,056	-0.19%
2021/06/25	5	1412.00	5	1432.93	1445.00	0	1,051	0.00%
2021/06/24	1	1355.00	0	0.00	1370.00	1	1,049	0.10%
2021/06/23	1	1385.24	1	1360.00	1370.00	0	1,067	0.00%
2021/06/22	10	1394.98	8	1371.90	1360.00	2	1,070	0.19%
2021/06/21	6	1298.41	6	1325.83	1360.00	0	1,063	0.00%
2021/06/18	1	1215.00	5	1182.23	1245.00	-4	1,059	-0.38%
2021/06/17	5	1156.00	1	1190.00	1160.00	4	1,053	0.38%
2021/06/16	5	1152.00	6	1156.67	1170.00	-1	1,056	-0.09%
2021/06/15	6	1149.17	5	1195.00	1150.00	1	1,061	0.09%
2021/06/11	9	1162.22	4	1150.00	1165.00	5	1,087	0.46%
2021/06/10	10	1114.00	10	1130.02	1180.00	0	1,083	0.00%
2021/06/09	9	1083.89	9	1084.44	1075.00	0	1,068	0.00%
2021/06/08	5	1018.78	5	1032.99	1035.00	0	1,066	0.00%
2021/06/07	6	989.83	3	1010.00	1000.00	3	1,081	0.28%
2021/06/04	9	988.10	11	988.27	997.00	-2	1,086	-0.18%
2021/06/03	0	0.00	6	966.16	987.00	-6	1,097	-0.55%
2021/06/02	6	978.14	0	0.00	939.00	6	1,099	0.55%
2021/06/01	6	982.67	6	987.50	966.00	0	1,114	0.00%
2021/05/31	2	952.99	4	953.51	942.00	-2	1,116	-0.18%
2021/05/28	6	948.82	3	962.67	938.00	3	1,129	0.27%
2021/05/27	1	917.00	0.1	919.30	955.00	0.9	1,131	0.08%
2021/05/26	2	936.48	2	931.00	930.00	0	1,145	0.00%
2021/05/25	4	946.23	1	954.95	930.00	3	1,149	0.26%
2021/05/24	3	890.00	3	897.33	897.00	0	1,145	0.00%
2021/05/21	1	856.00	1	845.00	907.00	0	1,144	0.00%
2021/05/20	0	0.00	6	854.83	825.00	-6	1,151	-0.52%
2021/05/19	7	863.00	2	867.50	845.00	5	1,183	0.42%
2021/05/18	6	849.83	5	861.03	866.00	1	1,209	0.08%
2021/05/17	6	825.00	7	832.57	842.00	-1	1,214	-0.08%
2021/05/14	0.1	889.05	0	880.00	851.00	0.1	1,220	0.01%
2021/05/13	4	894.43	3	884.33	862.00	1	1,229	0.08%
2021/05/12	1	962.00	2	969.12	925.00	-1	1,281	-0.08%
2021/05/11	1	945.00	1	980.00	943.00	0	1,308	0.00%
2021/05/10	2	982.50	2	978.50	972.00	0	1,317	0.00%
2021/05/06	5	973.60	11	986.64	975.00	-6	1,334	-0.45%
2021/05/05	5	991.10	4	950.00	945.00	1	1,335	0.08%
2021/05/04	5	1023.17	4.1	1005.73	1025.00	0.9	1,351	0.07%
2021/05/03	3	1021.67	1	1020.00	1025.00	2	1,371	0.15%
2021/04/29	6	979.67	7	994.14	1030.00	-1	1,397	-0.07%
2021/04/28	4	939.75	3	943.67	940.00	1	1,407	0.07%
2021/04/27	5	876.00	9.1	879.44	916.00	-4.1	1,385	-0.30%
2021/04/26	5.1	838.33	2	839.00	833.00	3.1	1,375	0.23%
2021/04/23	1	796.00	1	820.00	843.00	0	1,378	0.00%
2021/04/22	0	0.00	5	851.20	820.00	-5	1,382	-0.36%
2021/04/21	6	840.50	3	840.00	841.00	3	1,389	0.22%
2021/04/20	2	848.00	0	850.37	852.00	2	1,414	0.14%
2021/04/19	1	848.23	0	0.00	849.00	1	1,432	0.07%
2021/04/16	5	886.77	5	888.00	894.00	0	1,427	0.00%
2021/04/15	3	859.32	4	858.00	873.00	-1	1,433	-0.07%
2021/04/14	6	787.67	12	807.49	833.00	-6	1,431	-0.42%
2021/04/13	8	791.25	7	785.29	781.00	1	1,429	0.07%
2021/04/12	7	834.71	6	791.67	797.00	1	1,428	0.07%
2021/04/09	5	882.80	2	879.43	855.00	3	1,434	0.21%
2021/04/08	3	896.67	0	0.00	898.00	3	1,428	0.21%
2021/04/07	4	880.25	8	892.25	904.00	-4	1,440	-0.28%
2021/04/06	4	894.00	0	0.00	887.00	4	1,447	0.28%
2021/04/01	2	898.50	2	903.50	880.00	0	1,452	0.00%
2021/03/31	1	883.00	1	886.00	883.00	0	1,436	0.00%
2021/03/30	2	886.85	3	870.04	868.00	-1	1,426	-0.07%
2021/03/29	1	864.07	0	0.00	865.00	1	1,430	0.07%
2021/03/26	0	867.33	0	0.00	878.00	0	1,435	0.00%
2021/03/25	5	845.01	5	832.00	830.00	0	1,420	0.00%
2021/03/24	3	837.00	5	847.40	861.00	-2	1,420	-0.14%
2021/03/23	6	855.67	6	855.83	848.00	0	1,427	0.00%
2021/03/22	7	825.00	12	840.99	831.00	-5	1,449	-0.35%
2021/03/19	6	838.17	7	832.18	829.00	-1	1,487	-0.07%
2021/03/18	12	850.92	5	854.00	848.00	7	1,504	0.47%
2021/03/17	13	853.54	13	858.00	845.00	0	1,560	0.00%
2021/03/16	4	818.75	3	830.00	820.00	1	1,606	0.06%
2021/03/15	6	807.00	10	816.80	830.00	-4	1,650	-0.24%
2021/03/12	5	822.00	2	817.00	802.00	3	1,694	0.18%
2021/03/10	1	765.00	0	0.00	760.00	1	1,667	0.06%
2021/03/09	0	0.00	1	799.00	755.00	-1	1,670	-0.06%
2021/03/08	3	812.67	2	823.50	789.00	1	1,661	0.06%
2021/03/04	1	808.00	2	803.00	818.00	-1	1,653	-0.06%
2021/03/03	2	788.00	1	801.00	805.00	1	1,650	0.06%
2021/03/02	0	0.00	1	840.00	817.00	-1	1,640	-0.06%
2021/02/26	2	817.68	4	817.50	815.00	-2	1,652	-0.12%
2021/02/25	1	868.00	1	879.00	840.00	0	1,679	0.00%
2021/02/24	1	850.00	0	0.00	858.00	1	1,720	0.06%
2021/02/23	0	0.00	0	857.00	855.00	0	1,730	0.00%
2021/02/22	2	873.50	2	890.00	869.00	0	1,731	0.00%
2021/02/19	3	868.33	1.1	856.67	866.00	2	1,724	0.11%
2021/02/18	5	863.66	7	864.90	893.00	-2	1,715	-0.12%
2021/02/17	1	781.00	0	0.00	812.00	1	1,695	0.06%
2021/02/05	3	741.33	2	737.00	739.00	1	1,685	0.06%
2021/02/04	2.1	741.18	2	746.00	748.00	0.1	1,686	0.00%
2021/02/03	8.1	795.06	8	761.88	750.00	0.1	1,683	0.00%
2021/02/02	4	749.00	5	755.60	781.00	-1	1,644	-0.06%
2021/02/01	1	709.00	1	704.00	710.00	0	1,632	0.00%
2021/01/29	1	690.00	1	705.00	688.00	0	1,676	0.00%
2021/01/28	1.1	685.24	0	0.00	686.00	1.1	1,692	0.06%
2021/01/27	1	679.00	1	687.00	699.00	0	1,707	0.00%
2021/01/26	3	709.00	3	692.67	671.00	0	1,721	0.00%
2021/01/25	7	743.00	8	723.00	702.00	-1	1,727	-0.06%
2021/01/22	4	723.25	4	748.00	753.00	0	1,731	0.00%
2021/01/21	2	687.50	3	695.28	699.00	-1	1,721	-0.06%
2021/01/20	4	670.00	3	667.33	658.00	1	1,721	0.06%
2021/01/19	3	662.67	3	665.00	674.00	0	1,757	0.00%
2021/01/18	1	652.00	1	648.00	645.00	0	1,780	0.00%
2021/01/14	2	672.50	2	681.50	668.00	0	1,831	0.00%
2021/01/13	2	673.00	2	679.50	667.00	0	1,863	0.00%
2021/01/12	4	654.50	6	651.67	671.00	-2	1,856	-0.11%
2021/01/11	1	654.00	1	652.00	650.00	0	1,846	0.00%
2021/01/08	3	649.33	4	646.25	643.00	-1	1,850	-0.05%
2021/01/07	4	625.00	5	622.80	637.00	-1	1,842	-0.05%
2021/01/06	0	632.00	3	627.67	610.00	-3	1,848	-0.16%
2021/01/05	7	613.00	5	606.40	616.00	2	1,858	0.11%
2021/01/04	2	624.00	1.1	629.48	622.00	0.9	1,856	0.05%
2020/12/31	1	597.00	1.1	600.92	595.00	-0.1	1,853	0.00%
2020/12/30	2	597.50	3	590.67	598.00	-1	1,875	-0.05%
2020/12/29	1	579.00	1	582.00	574.00	0	1,869	0.00%
2020/12/28	1	580.01	0	0.00	580.00	1	1,863	0.05%
2020/12/25	1	593.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	0	608.00	0	0.00	598.00	0	1,871	0.00%
2020/12/23	1	599.00	7	598.86	606.00	-6	1,877	-0.32%
2020/12/22	9	608.56	2	604.50	592.00	7	1,886	0.37%
2020/12/21	7	604.86	12	614.75	624.00	-5	1,879	-0.27%
2020/12/18	8	623.50	8	625.38	614.00	0	1,881	0.00%
2020/12/17	11.2	623.91	10	622.40	627.00	1.2	1,878	0.06%
2020/12/16	18	635.17	11	637.73	631.00	7	1,868	0.38%
2020/12/15	4	653.50	4.1	666.17	627.00	-0.1	1,843	-0.01%
2020/12/14	3	689.00	3	676.00	676.00	0	1,831	0.00%
2020/12/11	12.1	727.18	13.1	711.47	706.00	-1	1,834	-0.05%
2020/12/10	8.1	686.54	8	674.13	711.00	0.1	1,769	0.01%
2020/12/09	6	639.00	9	644.56	649.00	-3	1,697	-0.18%
2020/12/08	8	610.63	8.1	614.66	620.00	-0.1	1,653	0.00%
2020/12/03	1	591.00	3	594.33	582.00	-2	1,647	-0.12%
2020/12/01	0	0.00	1	585.00	578.00	-1	1,660	-0.06%
2020/11/30	2	577.00	0	0.00	573.00	2	1,652	0.12%
2020/11/27	2	572.00	0	0.00	572.00	2	1,651	0.12%
2020/11/25	3	588.33	4	600.00	581.00	-1	1,661	-0.06%
2020/11/24	13	615.00	11	608.55	596.00	2	1,645	0.12%
2020/11/23	5	609.80	6	595.17	615.00	-1	1,606	-0.06%
2020/11/20	3	590.00	3	584.00	579.00	0	1,558	0.00%
2020/11/19	4	563.00	5	570.60	582.00	-1	1,551	-0.06%
2020/11/18	2	572.00	1	570.00	568.00	1	1,550	0.06%
2020/11/17	9.1	583.51	7	587.86	572.00	2.1	1,547	0.13%
2020/11/16	1	581.00	1	585.07	587.00	0	1,552	0.00%
2020/11/13	2	562.14	3	566.33	571.00	-1	1,542	-0.06%
2020/11/12	4	573.75	4	579.50	568.00	0	1,533	0.00%
2020/11/11	4	575.25	8	573.63	579.00	-4	1,517	-0.26%
2020/11/10	9	582.44	12	600.42	575.00	-3	1,504	-0.20%
2020/11/09	11	604.55	11	598.55	592.00	0	1,480	0.00%
2020/11/06	11	601.45	6	599.33	590.00	5	1,449	0.34%
2020/11/05	12	579.67	11	574.00	576.00	1	1,390	0.07%
2020/11/04	4	571.50	12	575.33	562.00	-8	1,360	-0.59%
2020/11/03	12	577.00	10	567.50	566.00	2	1,341	0.15%
2020/11/02	10	574.50	11	576.45	585.00	-1	1,316	-0.08%
2020/10/30	11	600.00	11	575.36	570.00	0	1,331	0.00%
2020/10/29	14	584.43	12	589.42	585.00	2	1,346	0.15%
2020/10/28	15	618.33	7	613.57	599.00	8	1,312	0.61%
2020/10/27	12	595.75	19	615.89	635.00	-7	1,284	-0.54%
2020/10/26	14	643.29	7	639.00	592.00	7	1,258	0.56%
2020/10/23	14	635.43	14	642.71	652.00	0	1,241	0.00%
2020/10/22	20	617.25	20	621.65	624.00	0	1,230	0.00%
2020/10/21	4	600.75	5	600.20	610.00	-1	1,223	-0.08%
2020/10/20	0	0.00	0.1	586.00	586.00	-0.1	1,205	0.00%
2020/10/19	1	554.00	0	0.00	557.00	1	1,236	0.08%
2020/10/15	3	575.33	2	579.00	584.00	1	1,269	0.08%
2020/10/14	2	591.00	4	585.50	576.00	-2	1,271	-0.16%
2020/10/13	3	583.67	4	572.50	582.00	-1	1,267	-0.08%
2020/10/12	0	0.00	1	548.00	545.00	-1	1,250	-0.08%
2020/10/07	1	516.00	1	519.00	522.00	0	1,252	0.00%
2020/09/30	1	498.00	0	0.00	510.00	1	1,256	0.08%
2020/09/23	0	0.00	1	530.00	528.00	-1	1,310	-0.08%
2020/09/21	1.1	516.19	0	0.00	517.00	1.1	1,370	0.08%
2020/09/17	2	551.00	4	554.25	536.00	-2	1,419	-0.14%
2020/09/16	1	516.00	1	518.00	544.00	0	1,441	0.00%
2020/09/14	0	0.00	1	507.00	506.00	-1	1,451	-0.07%
2020/09/11	0	0.00	1	499.00	499.00	-1	1,479	-0.07%
2020/09/09	0	0.00	1	480.00	495.00	-1	1,492	-0.07%
2020/09/08	6	487.25	8	481.94	483.00	-2	1,500	-0.13%
2020/09/07	1	470.50	0	0.00	459.50	1	1,497	0.07%
2020/09/04	1	505.00	0	0.00	507.00	1	1,521	0.07%
2020/09/02	1	522.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	510.00	3	505.00	520.00	-2	1,601	-0.12%
2020/08/31	1	535.00	0	0.00	519.00	1	1,588	0.06%
2020/08/28	1	542.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	1	553.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	1	575.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	0	0.00	1	570.00	573.00	-1	1,666	-0.06%
2020/08/24	1	550.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	1	574.00	4	575.25	575.00	-3	1,678	-0.18%
2020/08/20	11	576.91	6	583.50	560.00	5	1,709	0.29%
2020/08/18	1	590.00	0	0.00	581.00	1	1,716	0.06%
2020/08/17	1	607.00	1	607.00	610.00	0	1,727	0.00%
2020/08/13	0	0.00	1	599.00	591.00	-1	1,791	-0.06%
2020/08/11	1	586.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	0	0.00	2	607.00	588.00	-2	1,857	-0.11%
2020/08/07	2	603.50	0	0.00	596.00	2	1,875	0.11%
2020/08/05	3	602.67	1	600.00	610.00	2	1,862	0.11%
2020/08/04	1	559.00	1	577.00	583.00	0	1,815	0.00%
2020/07/31	0	0.00	1	539.00	547.00	-1	1,771	-0.06%
2020/07/27	1	545.00	1	558.00	548.00	0	1,718	0.00%
2020/07/24	2	541.00	3	538.33	525.00	-1	1,697	-0.06%
2020/07/23	2	551.00	1	550.00	554.00	1	1,675	0.06%
2020/07/21	1	502.00	0	0.00	506.00	1	1,587	0.06%
2020/07/16	2	509.00	2	492.75	508.00	0	1,537	0.00%
2020/07/15	1	483.50	1	486.50	481.50	0	1,516	0.00%
2020/07/14	0	0.00	1	523.00	510.00	-1	1,511	-0.07%
2020/07/13	1	522.00	0	0.00	521.00	1	1,496	0.07%
2020/07/10	0	0.00	1	518.00	518.00	-1	1,496	-0.07%
2020/07/06	1	536.00	0	0.00	544.00	1	1,418	0.07%
2020/07/02	1	528.00	2	522.00	526.00	-1	1,390	-0.07%
2020/07/01	2	520.00	1	508.00	505.00	1	1,373	0.07%
2020/06/30	2	513.50	4	519.75	486.50	-2	1,370	-0.15%
2020/06/29	2	549.00	0	0.00	525.00	2	1,332	0.15%
2020/06/24	0	0.00	3	546.33	555.00	-3	1,304	-0.23%
2020/06/23	2	515.50	3	514.00	505.00	-1	1,298	-0.08%
2020/06/22	2	474.50	1	486.50	480.00	1	1,279	0.08%
2020/06/18	2	490.00	2	484.00	492.00	0	1,286	0.00%
2020/06/17	2	464.00	2	465.00	452.00	0	1,266	0.00%
2020/06/15	2	461.75	0	0.00	461.00	2	1,264	0.16%
2020/06/11	4	457.25	4	460.50	464.00	0	1,278	0.00%
2020/06/09	0	0.00	1.1	401.10	412.00	-1.1	1,198	-0.09%
2020/06/08	5	399.00	7	395.29	397.00	-2	1,178	-0.17%
2020/06/05	1	377.50	1	374.00	379.50	0	1,149	0.00%
2020/06/04	1	401.00	1	394.00	380.00	0	1,143	0.00%
2020/06/03	1	387.50	1	394.00	388.00	0	1,124	0.00%
2020/06/02	4	391.88	1	399.00	390.00	3	1,113	0.27%
2020/06/01	1	392.50	4	390.38	400.00	-3	1,089	-0.28%
2020/05/28	2	368.50	0	0.00	365.50	2	1,024	0.20%
2020/05/27	3	362.17	3	367.00	361.00	0	1,001	0.00%
2020/05/25	1	346.50	0	0.00	361.50	1	932	0.11%
2020/05/21	2	340.00	3	345.50	345.00	-1	890	-0.11%
2020/05/20	1	358.50	2	361.00	349.00	-1	869	-0.11%
2020/05/19	1	328.00	1	340.00	346.50	0	818	0.00%
2020/05/18	2	314.50	2	316.25	315.00	0	782	0.00%
2020/05/15	1	298.50	2	298.00	297.50	-1	754	-0.13%
2020/05/14	3	297.17	3	298.83	290.00	0	738	0.00%
2020/05/08	1	292.00	0	0.00	290.50	1	737	0.14%
2020/05/07	1	291.00	1	294.00	294.50	0	731	0.00%
2020/04/14	0	0.00	1	246.00	245.00	-1	597	-0.17%
2020/04/13	1	239.00	0	0.00	237.50	1	593	0.17%
2020/04/07	2	250.50	2	248.25	243.00	0	580	0.00%
2020/04/06	1	247.00	1	248.50	249.00	0	571	0.00%
2020/03/27	2	234.50	2	232.75	227.50	0	508	0.00%
2020/03/26	1	222.50	1	224.00	225.00	0	483	0.00%
2020/03/25	0	0.00	1	202.50	206.50	-1	448	-0.22%
2020/03/24	3	191.00	5	192.60	188.50	-2	426	-0.47%
2020/03/23	0	0.00	3	180.00	181.00	-3	411	-0.73%
2020/03/20	6	172.50	0	0.00	175.00	6	400	1.50%
2020/03/11	1	295.00	0	0.00	290.00	1	326	0.31%
2020/02/27	1	318.00	0	0.00	316.00	1	300	0.33%
2020/01/09	0	0.00	1	348.00	344.00	-1	245	-0.41%
2020/01/08	0	0.00	1	350.00	347.00	-1	248	-0.40%
2020/01/07	0	0.00	7	354.43	352.00	-7	249	-2.81%
2020/01/06	0	0.00	2	350.00	348.00	-2	247	-0.81%
2020/01/03	1	368.50	0	0.00	355.00	1	248	0.40%
2019/12/30	1	361.50	0	0.00	357.50	1	252	0.40%
2019/12/25	2	360.25	0	0.00	361.50	2	258	0.77%
2019/12/23	1	358.50	0	0.00	358.50	1	268	0.37%
2019/12/19	2	371.75	2	375.75	363.50	0	276	0.00%
2019/12/17	1	359.50	0	0.00	357.50	1	269	0.37%
2019/12/16	1	368.50	0	0.00	370.00	1	263	0.38%
2019/12/13	1	364.00	0	0.00	368.00	1	262	0.38%
2019/12/12	5	368.40	0	0.00	367.50	5	263	1.90%
2019/12/11	0	0.00	2	372.00	371.00	-2	265	-0.75%
2019/12/10	1	364.50	0	0.00	366.00	1	262	0.38%
2019/12/09	1	350.50	1	356.50	367.00	0	261	0.00%
2019/11/21	2	323.00	0	0.00	319.00	2	247	0.81%
2019/08/19	0	0.00	2	346.00	342.00	-2	426	-0.47%
2019/08/14	0	0.00	5	325.60	335.50	-5	438	-1.14%
2019/08/08	0	0.00	4	331.25	329.00	-4	425	-0.94%
2019/08/07	4	314.50	0	0.00	322.50	4	414	0.97%
2019/08/02	2	374.00	0	0.00	375.00	2	394	0.51%
2019/08/01	3	381.00	1	375.00	380.00	2	396	0.50%
2019/07/15	0	0.00	3	380.00	384.00	-3	493	-0.61%
2019/07/05	3	369.33	0	0.00	368.50	3	539	0.56%
2019/07/03	3	383.00	0	0.00	371.50	3	556	0.54%
2019/07/02	1	386.00	1	385.00	384.00	0	555	0.00%
2019/06/28	1	377.00	1	381.00	379.00	0	576	0.00%
2019/05/24	0	0.00	3	380.00	373.50	-3	633	-0.47%
2019/05/17	0	0.00	2	341.00	335.00	-2	621	-0.32%
2019/05/16	2	337.50	0	0.00	335.00	2	616	0.32%
2019/05/08	3	369.00	0	0.00	372.00	3	636	0.47%
2019/05/07	0	0.00	2	371.00	370.50	-2	634	-0.32%
2019/05/06	2	357.50	0	0.00	354.00	2	629	0.32%
2019/04/18	1	371.00	1	377.00	370.50	0	680	0.00%
2019/03/29	3	323.00	3	322.83	322.00	0	650	0.00%
2019/03/28	1	327.00	1	332.00	322.50	0	664	0.00%
2019/03/25	3	338.00	3	340.00	331.50	0	704	0.00%
2019/02/12	2	281.00	2	285.50	285.00	0	818	0.00%
2018/11/22	1	221.50	1	220.00	216.50	0	491	0.00%
2018/11/09	1	197.00	1	199.00	199.00	0	410	0.00%
2018/10/26	1	210.50	1	209.50	207.00	0	313	0.00%
2018/08/23	3	302.00	0	0.00	303.00	3	199	1.51%
2018/08/20	0	0.00	3	315.50	307.00	-3	201	-1.49%
2018/06/25	0	0.00	4	377.13	376.00	-4	197	-2.03%
2018/06/13	4	359.38	0	0.00	360.00	4	174	2.29%
2018/06/07	0	0.00	1	368.00	362.00	-1	173	-0.58%
2018/05/02	0	0.00	2	368.00	365.00	-2	180	-1.11%
2018/04/24	0	0.00	2	320.00	335.50	-2	172	-1.16%
2018/04/19	2	322.25	0	0.00	318.00	2	166	1.20%
2018/01/31	0	0.00	2	414.00	415.00	-2	207	-0.97%
2018/01/30	1	411.00	1	408.00	416.00	0	213	0.00%
2018/01/25	4	436.38	0	0.00	431.50	4	204	1.96%
2018/01/24	1	439.00	0	0.00	436.00	1	200	0.50%