力旺 (3529)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2300
漲跌
▲40
漲幅
+1.77%
成交量
474張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	2240.00	2225.00	0	676	0.00%
2024/04/29	0	2215.00	0	2215.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2085.00	2115.00	0	667	0.00%
2024/04/25	0	1930.00	1	2030.00	1930.00	-1	657	-0.15%
2024/04/24	0	2140.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	1	2040.00	0	0.00	2065.00	1	645	0.15%
2024/04/22	0	1980.00	0	0.00	1975.00	0	638	0.00%
2024/04/15	0	0.00	0	2410.00	2345.00	0	613	0.00%
2024/04/09	0	2420.00	0	0.00	2355.00	0	587	0.00%
2024/03/14	1	2645.00	1	2745.00	2735.00	0	573	0.00%
2024/01/25	0	0.00	1	2590.00	2620.00	-1	529	-0.19%
2024/01/23	1	2705.00	0	0.00	2630.00	1	550	0.18%
2024/01/09	0	0.00	0	2580.00	2565.00	0	578	0.00%
2023/12/29	0	2450.00	0	0.00	2450.00	0	610	0.00%
2023/12/25	0	0.00	0	2500.00	2495.00	0	656	0.00%
2023/12/19	0	2355.00	0	0.00	2355.00	0	682	0.00%
2023/12/11	0	0.00	0	2580.00	2550.00	0	726	0.00%
2023/12/01	0	2450.00	0	0.00	2425.00	0	737	0.00%
2023/11/15	0	0.00	1	2460.00	2455.00	-1	720	-0.14%
2023/11/13	1	2410.00	0	0.00	2400.00	1	707	0.14%
2023/11/10	2	2340.00	2	2295.00	2300.00	0	695	0.00%
2023/10/31	0	0.00	2	2025.00	2015.00	-2	701	-0.29%
2023/10/30	2	2175.00	0	0.00	2145.00	2	690	0.29%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/13	0	0.00	0	2020.00	2060.00	0	458	0.00%
2023/09/07	0	0.00	1	1880.00	1885.00	-1	464	-0.22%
2023/09/01	1	1865.00	0	1910.00	1880.00	1	505	0.20%
2023/08/22	0	1745.00	0	0.00	1740.00	0	521	0.00%
2023/08/10	0	0.00	0	1870.00	1845.00	0	527	0.00%
2023/08/04	0	1710.00	0	0.00	1730.00	0	507	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/06/20	0	0.00	0	2295.00	2285.00	0	577	0.00%
2023/06/13	0	0.00	0	2350.00	2365.00	0	585	0.00%
2023/05/30	0	0.00	0	1935.00	1930.00	0	569	0.00%
2023/05/19	0	0.00	0	1925.00	1940.00	0	589	0.00%
2023/05/17	0	0.00	0	1805.00	1800.00	0	591	0.00%
2023/05/09	0	1845.00	0	0.00	1845.00	0	655	0.00%
2023/05/04	0	1860.00	0	0.00	1860.00	0	676	0.00%
2023/04/28	1	1854.97	1	1830.00	1825.00	0	696	0.00%
2023/04/27	0	0.00	0	1810.00	1795.00	0	697	0.00%
2023/04/26	0	1740.00	0	0.00	1730.00	0	690	0.00%
2023/04/19	0	2030.00	0	0.00	2030.00	0	693	0.00%
2023/04/18	1	2115.00	1	2030.06	2035.00	0	696	0.00%
2023/04/13	0	2015.00	0	2030.00	2040.00	0	706	0.00%
2023/04/12	2	2052.50	2	2042.50	2040.00	0	711	0.00%
2023/03/30	0	1840.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1850.00	0	0.00	1860.00	0	744	0.00%
2023/03/01	0	0.00	0	1870.00	1950.00	0	804	0.00%
2023/02/23	1	1785.00	1	1789.93	1765.00	0	805	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/02/15	0	0.00	0	1610.00	1610.00	0	910	0.00%
2023/02/10	0	0.00	2	1597.50	1670.00	-2	962	-0.21%
2023/02/08	3	1713.33	1	1720.00	1715.00	2	963	0.21%
2023/02/07	1	1700.00	1	1700.07	1700.00	0	955	0.00%
2023/02/06	3	1731.67	3	1735.00	1740.00	0	957	0.00%
2023/02/03	1	1695.00	1	1700.00	1705.00	0	969	0.00%
2023/01/30	2	1592.50	2	1595.00	1615.00	0	1,048	0.00%
2023/01/17	1	1495.00	1	1485.00	1500.00	0	1,061	0.00%
2023/01/16	1	1514.98	1	1510.00	1510.00	0	1,077	0.00%
2023/01/13	1	1520.00	1	1525.00	1515.00	0	1,090	0.00%
2023/01/12	1	1480.00	1	1485.00	1465.00	0	1,095	0.00%
2023/01/09	1	1485.00	1	1490.00	1495.00	0	1,160	0.00%
2023/01/06	1	1425.00	1	1435.00	1440.00	0	1,171	0.00%
2023/01/05	1	1410.00	1	1415.00	1405.00	0	1,199	0.00%
2023/01/04	0	0.00	0	1400.00	1405.00	0	1,229	0.00%
2022/12/30	1	1345.00	1	1330.00	1335.00	0	1,244	0.00%
2022/12/29	1	1329.87	1	1335.00	1330.00	0	1,256	0.00%
2022/12/28	3	1270.03	3	1268.33	1275.00	0	1,279	0.00%
2022/12/27	1	1325.01	1	1330.00	1345.00	0	1,277	0.00%
2022/12/26	1	1300.00	1	1295.04	1300.00	0	1,287	0.00%
2022/12/23	2	1322.50	2	1327.50	1350.00	0	1,308	0.00%
2022/12/22	0	1357.22	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0	1375.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/20	0	1410.00	0.1	1384.33	1375.00	-0.1	1,368	0.00%
2022/12/16	0	1468.13	0	0.00	1475.00	0	1,414	0.00%
2022/12/15	0	1485.00	0	0.00	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	0	1497.86	1500.00	0	1,422	0.00%
2022/12/08	0	0.00	0	1525.00	1445.00	0	1,440	0.00%
2022/11/25	0.1	1514.48	0	0.00	1495.00	0.1	1,503	0.00%
2022/11/18	0	1550.00	0	0.00	1525.00	0	1,533	0.00%
2022/11/16	0	0.00	1	1519.98	1530.00	-1	1,524	-0.07%
2022/11/14	0	1390.00	0	0.00	1420.00	0	1,506	0.00%
2022/11/11	0	1390.00	0	1400.00	1400.00	0	1,508	0.00%
2022/11/08	0	0.00	2	1220.00	1175.00	-2	1,505	-0.13%
2022/11/01	2	1110.00	0	0.00	1125.00	2	1,520	0.13%
2022/10/28	0	0.00	0	1090.00	1125.00	0	1,506	0.00%
2022/10/21	0	1005.00	0	0.00	982.00	0	1,481	0.00%
2022/10/04	0	0.00	0	1220.00	1220.00	0	1,453	0.00%
2022/09/27	0	1090.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/21	0	1275.00	0	0.00	1315.00	0	1,403	0.00%
2022/08/30	0	1405.00	0	0.00	1385.00	0	1,349	0.00%
2022/08/22	0	0.00	0.1	1455.00	1375.00	-0.1	1,298	0.00%
2022/08/16	0.1	1395.00	0	0.00	1360.00	0.1	1,263	0.00%
2022/08/04	1	1125.00	2	1110.00	1125.00	-1	1,246	-0.08%
2022/07/18	0	0.00	0	1125.00	1130.00	0	1,237	0.00%
2022/07/08	0	1040.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/04	1	1010.00	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	1	990.02	0	0.00	960.00	1	1,068	0.09%
2022/06/27	0	0.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/24	0	1140.00	0	0.00	1160.00	0	1,029	0.00%
2022/06/14	0	1320.00	0	0.00	1315.00	0	996	0.00%
2022/05/31	0	0.00	1	1535.00	1540.00	-1	993	-0.10%
2022/05/24	0	0.00	2	1395.00	1365.00	-2	996	-0.20%
2022/05/23	2	1480.00	0	0.00	1440.00	2	984	0.20%
2022/05/12	0	1270.00	0	0.00	1265.00	0	925	0.00%
2022/05/05	0	0.00	0	1340.00	1330.00	0	907	0.00%
2022/04/27	0	1025.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	1	1070.00	0	0.00	1105.00	1	832	0.12%
2022/04/15	1	1395.00	0	0.00	1380.00	1	809	0.12%
2022/04/12	0	1465.00	0	0.00	1435.00	0	814	0.00%
2022/03/31	0	1845.00	0	0.00	1850.00	0	793	0.00%
2022/03/23	0	0.00	0	1750.00	1770.00	0	811	0.00%
2022/03/17	0	1700.00	0	0.00	1680.00	0	799	0.00%
2022/03/15	0	1693.33	0	0.00	1615.00	0	777	0.00%
2022/03/14	0	1760.00	0	0.00	1790.00	0	767	0.00%
2022/02/25	0	0.00	0	1770.00	1845.00	0	877	0.00%
2022/02/24	0	1700.00	0	0.00	1680.00	0	869	0.00%
2022/02/23	0	1730.00	0	0.00	1725.00	0	863	0.00%
2022/02/22	0	1735.00	0	0.00	1740.00	0	861	0.00%
2022/02/15	0	1755.00	0	0.00	1765.00	0	848	0.00%
2022/02/14	0	1690.00	0	0.00	1650.00	0	842	0.00%
2022/01/14	0	0.00	0	1760.00	1810.00	0	831	0.00%
2021/12/20	0	0.00	2	1940.00	1890.00	-2	918	-0.22%
2021/12/17	2	2005.00	0	0.00	2035.00	2	927	0.22%
2021/12/06	0	0.00	2	1945.00	1995.00	-2	976	-0.20%
2021/12/01	2	2067.50	0	0.00	2080.00	2	996	0.20%
2021/11/30	0	0.00	2	2205.00	2150.00	-2	993	-0.20%
2021/11/29	2	2130.00	0	0.00	2190.00	2	906	0.22%
2021/11/18	0	0.00	2	2482.50	2475.00	-2	925	-0.22%
2021/11/12	2	2300.00	0	0.00	2300.00	2	920	0.22%
2021/10/21	0	0.00	2	2340.00	2340.00	-2	819	-0.24%
2021/10/19	2	2210.00	0	0.00	2195.00	2	805	0.25%
2021/10/12	0	0.00	2	2227.50	2320.00	-2	766	-0.26%
2021/10/08	2	2140.00	0	0.00	2170.00	2	755	0.26%
2021/07/15	1	1495.00	1	1470.00	1475.00	0	916	0.00%
2021/07/07	1	1360.00	1	1345.00	1345.00	0	1,001	0.00%
2021/06/17	0	1170.00	0	0.00	1160.00	0	1,053	0.00%
2021/06/07	1	1015.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/03	1	1010.00	1	987.00	987.00	0	1,097	0.00%
2021/05/24	5	916.00	5	883.20	897.00	0	1,145	0.00%
2021/05/19	2	863.50	2	857.00	845.00	0	1,183	0.00%
2021/05/18	1	865.00	1	866.00	866.00	0	1,209	0.00%
2021/05/13	1	862.00	1	880.00	862.00	0	1,229	0.00%
2021/05/12	1	925.00	1	887.00	925.00	0	1,281	0.00%
2021/05/05	1	945.00	1	997.00	945.00	0	1,335	0.00%
2021/04/19	1	849.00	1	885.00	849.00	0	1,432	0.00%
2021/04/16	1	894.00	1	871.00	894.00	0	1,427	0.00%
2021/04/15	2	841.50	2	847.00	873.00	0	1,433	0.00%
2021/04/12	1	797.00	1	790.00	797.00	0	1,428	0.00%
2021/03/31	2	880.50	0	0.00	883.00	2	1,436	0.14%
2021/03/29	2	874.00	2	875.00	865.00	0	1,430	0.00%
2021/03/26	0	0.00	1	872.00	878.00	-1	1,435	-0.07%
2021/03/25	3	844.67	2	844.50	830.00	1	1,420	0.07%
2021/03/24	2	854.00	2	849.50	861.00	0	1,420	0.00%
2021/03/23	3	858.00	3	848.00	848.00	0	1,427	0.00%
2021/03/19	1	829.00	1	835.00	829.00	0	1,487	0.00%
2021/03/18	1	848.00	1	848.00	848.00	0	1,504	0.00%
2021/03/16	2	821.50	2	831.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	1	830.00	830.00	-1	1,650	-0.06%
2021/03/12	1	823.00	0	0.00	802.00	1	1,694	0.06%
2021/03/05	1	801.00	1	786.00	801.00	0	1,663	0.00%
2021/02/25	1	840.00	1	873.00	840.00	0	1,679	0.00%
2021/02/23	1	855.00	1	862.00	855.00	0	1,730	0.00%
2021/02/22	1	869.00	1	865.00	869.00	0	1,731	0.00%
2021/02/19	3	866.00	3	869.33	866.00	0	1,724	0.00%
2021/02/18	0	0.00	1	893.00	893.00	-1	1,715	-0.06%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/05	2	752.00	4	755.25	739.00	-2	1,685	-0.12%
2021/02/04	2	745.50	1	747.00	748.00	1	1,686	0.06%
2021/02/03	4	766.00	1	778.00	750.00	3	1,683	0.18%
2021/02/02	1	742.00	1	781.00	781.00	0	1,644	0.00%
2021/02/01	1	710.00	1	710.00	710.00	0	1,632	0.00%
2021/01/28	3	703.33	3	687.67	686.00	0	1,692	0.00%
2021/01/25	1	702.00	1	742.00	702.00	0	1,727	0.00%
2021/01/22	1	740.00	1	754.00	753.00	0	1,731	0.00%
2021/01/21	3	680.00	3	699.00	699.00	0	1,721	0.00%
2021/01/15	2	666.00	2	669.00	647.00	0	1,810	0.00%
2021/01/14	4	681.25	5	672.80	668.00	-1	1,831	-0.05%
2021/01/13	3	687.67	3	673.67	667.00	0	1,863	0.00%
2021/01/12	1	671.00	1	646.00	671.00	0	1,856	0.00%
2021/01/11	1	664.00	1	650.00	650.00	0	1,846	0.00%
2021/01/08	2	648.50	1	646.00	643.00	1	1,850	0.05%
2021/01/06	0	0.00	1	627.00	610.00	-1	1,848	-0.05%
2021/01/05	1	616.00	1	617.00	616.00	0	1,858	0.00%
2021/01/04	1	601.00	0	0.00	622.00	1	1,856	0.05%
2020/12/31	0	0.00	1	595.00	595.00	-1	1,853	-0.05%
2020/12/30	1	591.00	1	597.00	598.00	0	1,875	0.00%
2020/12/29	1	572.00	0	0.00	574.00	1	1,869	0.05%
2020/12/24	1	598.00	1	599.00	598.00	0	1,871	0.00%
2020/12/22	1	592.00	1	612.00	592.00	0	1,886	0.00%
2020/12/11	3	714.33	3	708.00	706.00	0	1,834	0.00%
2020/12/10	3	675.67	3	681.00	711.00	0	1,769	0.00%
2020/12/09	1	649.00	1	631.00	649.00	0	1,697	0.00%
2020/12/08	4	611.25	4	617.75	620.00	0	1,653	0.00%
2020/12/07	1	587.00	1	582.00	588.00	0	1,617	0.00%
2020/12/04	0	0.00	2	580.50	582.00	-2	1,627	-0.12%
2020/12/03	3	588.33	3	589.67	582.00	0	1,647	0.00%
2020/12/02	3	585.67	3	585.00	590.00	0	1,660	0.00%
2020/12/01	2	587.00	2	587.00	578.00	0	1,660	0.00%
2020/11/27	2	577.00	1	576.00	572.00	1	1,651	0.06%
2020/11/26	1	582.00	1	579.00	582.00	0	1,661	0.00%
2020/11/24	5	615.60	4	613.00	596.00	1	1,645	0.06%
2020/11/23	1	606.00	1	617.00	615.00	0	1,606	0.00%
2020/11/19	1	580.00	2	569.50	582.00	-1	1,551	-0.06%
2020/11/18	4	569.50	3	566.33	568.00	1	1,550	0.06%
2020/11/17	2	586.00	2	585.00	572.00	0	1,547	0.00%
2020/11/11	3	581.00	3	575.33	579.00	0	1,517	0.00%
2020/11/10	3	584.67	3	585.33	575.00	0	1,504	0.00%
2020/11/06	1	617.00	2	608.50	590.00	-1	1,449	-0.07%
2020/11/05	2	588.00	3	583.33	576.00	-1	1,390	-0.07%
2020/11/04	3	572.33	3	567.33	562.00	0	1,360	0.00%
2020/11/03	0	0.00	1	596.00	566.00	-1	1,341	-0.07%
2020/11/02	4	577.75	1	576.00	585.00	3	1,316	0.23%
2020/10/30	1	603.00	1	577.00	570.00	0	1,331	0.00%
2020/10/27	2	611.00	2	621.50	635.00	0	1,284	0.00%
2020/10/23	2	634.00	2	641.00	652.00	0	1,241	0.00%
2020/10/22	2	616.00	2	622.00	624.00	0	1,230	0.00%
2020/10/21	0	0.00	1	603.00	610.00	-1	1,223	-0.08%
2020/10/20	2	571.00	2	577.00	586.00	0	1,205	0.00%
2020/10/19	2	563.50	2	551.50	557.00	0	1,236	0.00%
2020/10/16	3	568.33	2	576.50	560.00	1	1,263	0.08%
2020/10/13	2	568.00	2	586.50	582.00	0	1,267	0.00%
2020/10/12	0	0.00	1	549.00	545.00	-1	1,250	-0.08%
2020/09/25	1	503.00	1	537.00	504.00	0	1,291	0.00%
2020/09/23	1	543.00	1	528.00	528.00	0	1,310	0.00%
2020/09/22	1	523.00	1	517.00	518.00	0	1,323	0.00%
2020/09/21	2	524.00	2	519.00	517.00	0	1,370	0.00%
2020/09/17	1	536.00	1	547.00	536.00	0	1,419	0.00%
2020/09/16	2	525.50	2	536.00	544.00	0	1,441	0.00%
2020/09/10	3	490.00	4	491.38	488.00	-1	1,484	-0.07%
2020/09/09	3	475.17	3	486.50	495.00	0	1,492	0.00%
2020/09/08	1	487.50	0	0.00	483.00	1	1,500	0.07%
2020/09/04	1	507.00	1	508.00	507.00	0	1,521	0.00%
2020/09/02	1	514.00	1	515.00	514.00	0	1,577	0.00%
2020/08/27	1	553.00	1	561.00	553.00	0	1,603	0.00%
2020/08/26	1	573.00	1	565.00	573.00	0	1,620	0.00%
2020/08/05	2	610.00	2	591.00	610.00	0	1,862	0.00%
2020/07/30	1	540.00	1	533.00	540.00	0	1,767	0.00%
2020/07/24	2	525.00	2	541.50	525.00	0	1,697	0.00%
2020/07/23	0	0.00	1	563.00	554.00	-1	1,675	-0.06%
2020/07/13	1	518.00	0	0.00	521.00	1	1,496	0.07%
2020/07/06	1	544.00	1	528.00	544.00	0	1,418	0.00%
2020/07/03	1	518.00	1	532.00	518.00	0	1,403	0.00%
2020/07/01	0	0.00	1	517.00	505.00	-1	1,373	-0.07%
2020/06/30	1	500.00	1	492.00	486.50	0	1,370	0.00%
2020/06/24	0	0.00	2	541.00	555.00	-2	1,304	-0.15%
2020/06/23	3	500.67	1	503.00	505.00	2	1,298	0.15%
2020/06/19	1	484.00	0	0.00	478.00	1	1,286	0.08%
2020/06/16	1	458.00	1	462.00	457.50	0	1,259	0.00%
2020/06/12	0	0.00	1	456.00	452.00	-1	1,283	-0.08%
2020/06/11	1	454.00	1	458.00	464.00	0	1,278	0.00%
2020/06/09	1	412.00	2	408.75	412.00	-1	1,198	-0.08%
2020/06/08	1	397.00	1	397.50	397.00	0	1,178	0.00%
2020/06/04	1	395.00	1	388.50	380.00	0	1,143	0.00%
2020/06/03	1	388.00	1	391.00	388.00	0	1,124	0.00%
2020/06/02	2	393.25	2	397.00	390.00	0	1,113	0.00%
2020/06/01	3	382.00	3	395.67	400.00	0	1,089	0.00%
2020/05/29	1	370.00	1	360.50	365.00	0	1,036	0.00%
2020/05/28	3	365.50	3	359.83	365.50	0	1,024	0.00%
2020/05/19	1	342.50	3	332.17	346.50	-2	818	-0.24%
2020/05/18	4	317.50	3	314.33	315.00	1	782	0.13%
2020/05/15	1	294.00	1	298.00	297.50	0	754	0.00%
2020/05/14	2	298.75	1	290.00	290.00	1	738	0.14%
2020/05/07	2	288.25	3	289.50	294.50	-1	731	-0.14%
2020/05/04	1	276.50	0	0.00	276.50	1	703	0.14%
2020/04/30	3	273.17	4	276.38	282.50	-1	697	-0.14%
2020/04/29	1	264.50	1	265.50	266.00	0	686	0.00%
2020/04/28	1	251.50	1	254.00	262.00	0	676	0.00%
2020/04/27	2	251.00	2	251.75	252.00	0	667	0.00%
2020/04/24	1	244.50	2	247.50	248.00	-1	660	-0.15%
2020/04/23	0	0.00	4	249.00	249.00	-4	658	-0.61%
2020/04/22	4	243.38	2	247.25	247.50	2	656	0.30%
2020/04/21	1	258.50	2	252.00	248.50	-1	652	-0.15%
2020/04/20	1	256.00	1	252.00	256.50	0	645	0.00%
2020/04/17	1	256.50	1	262.50	254.50	0	639	0.00%
2020/04/15	3	250.67	0	0.00	250.50	3	609	0.49%
2020/04/14	0	0.00	1	242.00	245.00	-1	597	-0.17%
2020/04/13	0	0.00	2	239.00	237.50	-2	593	-0.34%
2020/04/08	1	245.50	0	0.00	245.00	1	581	0.17%
2020/04/07	2	243.00	0	0.00	243.00	2	580	0.34%
2020/04/06	0	0.00	1	249.50	249.00	-1	571	-0.18%
2020/04/01	3	249.83	6	247.42	253.50	-3	561	-0.53%
2020/03/31	1	232.50	1	234.50	235.00	0	538	0.00%
2020/03/30	4	217.75	0	0.00	224.50	4	519	0.77%
2020/03/27	3	228.50	1	224.00	227.50	2	508	0.39%
2019/12/06	0	0.00	1	333.50	346.50	-1	241	-0.41%
2019/11/29	1	329.00	0	0.00	318.00	1	237	0.42%
2019/10/18	0	0.00	1	343.50	340.00	-1	382	-0.26%
2019/09/19	1	335.00	0	0.00	334.00	1	362	0.28%
2019/09/05	1	367.50	0	0.00	363.00	1	377	0.27%
2019/09/02	0	0.00	1	366.50	362.00	-1	381	-0.26%
2019/08/23	0	0.00	1	358.00	357.50	-1	407	-0.25%
2019/08/07	1	309.00	0	0.00	322.50	1	414	0.24%
2019/07/15	2	384.75	2	383.25	384.00	0	493	0.00%
2019/05/22	0	0.00	1	356.00	355.00	-1	620	-0.16%
2019/05/20	1	336.00	0	0.00	336.00	1	621	0.16%
2019/04/26	0	0.00	1	384.50	385.50	-1	671	-0.15%
2019/04/24	1	401.50	0	0.00	396.00	1	698	0.14%
2019/04/23	1	404.00	1	406.50	401.00	0	702	0.00%
2019/04/09	0	0.00	1	372.50	371.00	-1	667	-0.15%
2019/04/03	1	364.00	0	0.00	355.50	1	667	0.15%
2019/03/26	1	330.00	1	340.00	331.50	0	699	0.00%
2018/12/26	0	0.00	7	263.00	264.00	-7	734	-0.95%
2018/12/20	0	0.00	4	265.00	261.50	-4	687	-0.58%
2018/11/29	0	0.00	1	252.50	255.00	-1	539	-0.19%
2018/11/16	1	195.00	0	0.00	200.00	1	454	0.22%
2018/09/13	4	258.75	0	0.00	254.00	4	248	1.61%
2018/08/24	4	299.00	0	0.00	300.00	4	196	2.04%
2018/08/22	3	302.50	0	0.00	311.50	3	208	1.44%