力旺 (3529)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2295
漲跌
▼90
漲幅
-3.77%
成交量
393張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	2425.00	2430.00	-1	680	-0.15%
2024/05/14	1	2445.00	0	0.00	2440.00	1	703	0.14%
2024/05/07	0	0.00	2	2255.00	2260.00	-2	702	-0.28%
2024/05/06	1	2235.00	0	0.00	2255.00	1	694	0.14%
2024/05/02	0	0.00	1	2285.00	2320.00	-1	685	-0.15%
2024/04/30	0	0.00	3	2241.63	2225.00	-3	676	-0.45%
2024/04/29	5	2224.00	0	0.00	2225.00	5	678	0.74%
2024/04/23	1	2060.00	1	2075.00	2065.00	0	645	0.00%
2024/04/22	0	1980.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2195.00	0	0.00	2190.00	0	624	0.00%
2024/04/10	1	2310.00	1	2300.00	2320.00	0	595	0.00%
2024/03/27	2	2427.50	2	2437.50	2475.00	0	573	0.00%
2024/03/19	0	0.00	1	2555.00	2545.00	-1	572	-0.17%
2024/03/18	1	2725.00	0	0.00	2700.00	1	563	0.18%
2024/03/15	1	2665.00	1	2685.00	2700.00	0	568	0.00%
2024/03/14	1	2775.00	1	2755.00	2735.00	0	573	0.00%
2024/03/01	0	0.00	1	2740.00	2855.00	-1	558	-0.18%
2024/02/29	1	2710.00	0	0.00	2710.00	1	552	0.18%
2024/02/22	0	0.00	1	2830.00	2845.00	-1	532	-0.19%
2024/02/20	1	2945.00	0	0.00	2920.00	1	529	0.19%
2024/01/23	0	0.00	2	2685.00	2630.00	-2	550	-0.36%
2024/01/22	2	2645.00	7	2624.29	2645.00	-5	547	-0.91%
2024/01/19	1	2580.00	0	0.00	2540.00	1	547	0.18%
2024/01/18	0	0.00	12	2554.58	2515.00	-12	552	-2.17%
2024/01/17	12	2505.42	0	0.00	2550.00	12	551	2.18%
2024/01/11	6	2607.50	0	0.00	2625.00	6	565	1.06%
2024/01/08	0	0.00	1	2420.00	2470.00	-1	573	-0.17%
2024/01/03	1	2380.00	0	0.00	2385.00	1	597	0.17%
2023/12/12	1	2610.00	1	2590.00	2570.00	0	708	0.00%
2023/11/15	0	0.00	1	2485.00	2455.00	-1	720	-0.14%
2023/11/13	1	2450.00	0	0.00	2400.00	1	707	0.14%
2023/11/10	1	2345.00	1	2325.00	2300.00	0	695	0.00%
2023/11/09	1	2320.00	1	2345.00	2325.00	0	693	0.00%
2023/11/07	0	0.00	1	2220.00	2180.00	-1	688	-0.15%
2023/11/02	0	0.00	1	2160.00	2115.00	-1	704	-0.14%
2023/11/01	2	2087.50	1	2055.00	2090.00	1	703	0.14%
2023/10/31	1	2060.00	1	2065.00	2015.00	0	701	0.00%
2023/10/26	3	2198.33	2	2190.00	2120.00	1	686	0.15%
2023/10/17	1	2345.00	7	2331.43	2285.00	-6	665	-0.90%
2023/10/16	3	2251.67	2	2240.00	2250.00	1	658	0.15%
2023/10/13	1	2310.00	0	0.00	2305.00	1	652	0.15%
2023/10/12	5	2300.00	2	2255.00	2310.00	3	645	0.46%
2023/10/11	0	0.00	6	2210.83	2240.00	-6	640	-0.94%
2023/10/06	3	2160.00	2	2182.50	2160.00	1	631	0.16%
2023/10/05	2	2157.50	57	2149.56	2140.00	-55	628	-8.75%
2023/10/04	5	2096.00	5	2106.00	2150.00	0	616	0.00%
2023/10/03	67	2221.57	7.1	2201.15	2150.00	60	606	9.89%
2023/10/02	6	2074.17	5	2076.00	2105.00	1	580	0.17%
2023/09/28	1	2040.00	1	2055.00	2015.00	0	571	0.00%
2023/09/27	1	2030.00	5	1980.00	1980.00	-4	561	-0.71%
2023/09/25	10	2162.50	6	2172.50	2115.00	4	547	0.73%
2023/09/22	1	1990.00	1	2005.00	2165.00	0	540	0.00%
2023/09/18	0	0.00	6	2175.83	2185.00	-6	494	-1.21%
2023/09/15	7	2157.14	62	2120.89	2125.00	-55	489	-11.23%
2023/09/14	61	2122.46	20	2131.50	2195.00	41	479	8.55%
2023/09/13	0	0.00	9	2018.33	2060.00	-9	458	-1.96%
2023/09/12	0	0.00	1	1885.00	1875.00	-1	441	-0.23%
2023/09/11	1	1825.00	0	0.00	1820.00	1	445	0.22%
2023/09/07	1	1860.00	0	0.00	1885.00	1	464	0.22%
2023/09/06	0	0.00	1	1930.00	1900.00	-1	473	-0.21%
2023/09/04	1	1850.00	0	0.00	1855.00	1	492	0.20%
2023/09/01	0	0.00	2	1910.00	1880.00	-2	505	-0.40%
2023/08/30	6	1815.00	0	0.00	1790.00	6	497	1.21%
2023/08/29	24	1774.17	0	0.00	1790.00	24	494	4.86%
2023/07/14	0.1	2205.00	0	0.00	2235.00	0.1	518	0.01%
2023/06/30	0	0.00	1	2225.00	2210.00	-1	551	-0.18%
2023/06/29	1	2210.00	0	0.00	2165.00	1	556	0.18%
2023/06/21	2	2230.00	2	2237.50	2240.00	0	576	0.00%
2023/06/16	1	2300.00	1	2310.00	2290.00	0	582	0.00%
2023/06/14	1	2295.00	1	2310.00	2300.00	0	586	0.00%
2023/06/12	1	2205.00	1	2200.00	2200.00	0	580	0.00%
2023/05/29	2	1947.50	2	1960.00	1930.00	0	576	0.00%
2023/05/25	10	1865.00	10	1830.00	1825.00	0	585	0.00%
2023/05/23	1	1895.00	1	1905.00	1905.00	0	579	0.00%
2023/05/16	1	1850.00	1	1865.00	1800.00	0	595	0.00%
2023/05/11	1	1840.00	1	1860.00	1805.00	0	624	0.00%
2023/04/27	1	1790.00	1	1810.00	1795.00	0	697	0.00%
2023/04/18	3	2081.67	3	2055.00	2035.00	0	696	0.00%
2023/04/13	4	2046.25	4	2027.50	2040.00	0	706	0.00%
2023/03/29	0	0.00	5	1937.00	1860.00	-5	744	-0.67%
2023/03/28	0	0.00	2	2020.00	1970.00	-2	745	-0.27%
2023/03/27	0	0.00	9	2008.89	2015.00	-9	745	-1.21%
2023/03/24	16	2006.88	0	0.00	1960.00	16	751	2.13%
2023/03/22	2	1965.00	2	1972.50	1975.00	0	758	0.00%
2023/03/21	1	2000.00	1	2010.00	1950.00	0	761	0.00%
2023/03/16	1	1910.00	1	1920.00	1900.00	0	761	0.00%
2023/03/14	1	1905.00	1	1915.00	1885.00	0	761	0.00%
2023/03/08	1	1940.00	1	1965.00	1970.00	0	789	0.00%
2023/03/06	2	1947.50	2	1965.00	1935.00	0	793	0.00%
2023/03/03	1	2010.00	1	2020.00	1975.00	0	796	0.00%
2023/03/02	1	1945.00	1	1925.00	1950.00	0	799	0.00%
2023/03/01	0	0.00	2	1895.00	1950.00	-2	804	-0.25%
2023/02/24	8	1856.88	6	1847.50	1870.00	2	811	0.25%
2023/02/20	1	1685.00	1	1680.00	1680.00	0	857	0.00%
2023/02/15	2	1602.50	2	1607.50	1610.00	0	910	0.00%
2023/02/13	1	1665.00	1	1665.00	1625.00	0	938	0.00%
2023/02/10	1	1605.00	1	1615.00	1670.00	0	962	0.00%
2023/02/02	1	1675.00	1	1685.00	1725.00	0	990	0.00%
2023/01/30	1	1605.00	1	1610.00	1615.00	0	1,048	0.00%
2023/01/04	2	1380.00	2	1390.00	1405.00	0	1,229	0.00%
2023/01/03	2	1362.50	2	1360.00	1395.00	0	1,238	0.00%
2022/12/27	1	1320.00	1	1325.00	1345.00	0	1,277	0.00%
2022/12/26	1	1285.00	1	1295.00	1300.00	0	1,287	0.00%
2022/12/15	1	1475.00	1	1495.00	1505.00	0	1,418	0.00%
2022/12/07	2	1445.00	2	1445.00	1420.00	0	1,451	0.00%
2022/12/05	2	1507.50	2	1517.50	1480.00	0	1,465	0.00%
2022/12/02	2	1497.50	2	1490.00	1535.00	0	1,472	0.00%
2022/11/29	2	1462.50	2	1472.50	1455.00	0	1,487	0.00%
2022/11/25	1	1540.00	1	1540.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	4	1495.00	1540.00	-4	1,508	-0.27%
2022/11/23	7	1481.43	19	1512.11	1475.00	-12	1,516	-0.79%
2022/11/22	6	1482.50	0	0.00	1485.00	6	1,530	0.39%
2022/11/21	10	1517.50	11	1550.00	1505.00	-1	1,528	-0.07%
2022/11/18	6	1524.17	2	1527.50	1525.00	4	1,533	0.26%
2022/11/17	13	1539.62	6	1543.33	1540.00	7	1,534	0.46%
2022/11/16	1	1510.00	1	1515.00	1530.00	0	1,524	0.00%
2022/11/15	1	1455.00	2	1435.00	1460.00	-1	1,510	-0.07%
2022/11/11	1	1385.00	13	1400.00	1400.00	-12	1,508	-0.80%
2022/11/10	13	1271.54	0	0.00	1275.00	13	1,500	0.87%
2022/11/08	1	1190.00	11	1213.18	1175.00	-10	1,505	-0.66%
2022/11/07	12	1183.75	2	1187.50	1170.00	10	1,515	0.66%
2022/11/02	0	0.00	12	1105.00	1120.00	-12	1,516	-0.79%
2022/11/01	13	1128.85	1	1135.00	1125.00	12	1,520	0.79%
2022/10/28	0	0.00	50	1083.60	1125.00	-50	1,506	-3.32%
2022/10/27	50	1075.00	0	0.00	1075.00	50	1,496	3.34%
2022/10/07	0	0.00	1	1260.00	1240.00	-1	1,463	-0.07%
2022/10/06	0	0.00	2	1285.00	1310.00	-2	1,469	-0.14%
2022/10/05	1	1230.00	15	1253.00	1240.00	-14	1,471	-0.95%
2022/09/30	3	1113.33	0	0.00	1145.00	3	1,461	0.21%
2022/09/27	2	1092.50	61	1110.74	1100.00	-59	1,449	-4.07%
2022/09/26	1	1110.00	0	0.00	1115.00	1	1,434	0.07%
2022/09/23	64	1263.52	0	0.00	1215.00	64	1,421	4.50%
2022/09/22	10	1295.50	9	1323.33	1330.00	1	1,410	0.07%
2022/09/20	1	1305.00	0	0.00	1275.00	1	1,402	0.07%
2022/09/15	0	0.00	2	1415.00	1335.00	-2	1,404	-0.14%
2022/09/13	3	1405.00	2	1400.00	1400.00	1	1,401	0.07%
2022/09/12	4	1407.50	0	0.00	1385.00	4	1,397	0.29%
2022/09/08	1	1310.00	1	1330.00	1375.00	0	1,394	0.00%
2022/09/06	1	1310.00	7	1345.00	1300.00	-6	1,375	-0.44%
2022/09/05	9	1331.67	17	1334.71	1330.00	-8	1,376	-0.58%
2022/09/02	6	1361.67	39	1377.69	1325.00	-33	1,374	-2.40%
2022/09/01	51	1394.51	2	1380.00	1365.00	49	1,365	3.59%
2022/08/31	0	0.00	32	1404.84	1385.00	-32	1,356	-2.36%
2022/08/30	35	1411.57	9	1443.89	1385.00	26	1,349	1.93%
2022/08/29	42	1414.41	36	1420.83	1445.00	6	1,332	0.45%
2022/08/26	1	1410.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/25	1	1440.00	1	1465.00	1440.00	0	1,304	0.00%
2022/08/24	1	1390.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/23	1	1350.00	2	1407.50	1405.00	-1	1,306	-0.08%
2022/08/22	1	1370.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	4	1472.50	24	1466.88	1455.00	-20	1,289	-1.55%
2022/08/18	39	1417.44	18	1417.50	1450.00	21	1,278	1.64%
2022/08/17	25	1374.80	38	1375.26	1375.00	-13	1,266	-1.03%
2022/08/16	12	1375.00	1	1370.00	1360.00	11	1,263	0.87%
2022/08/15	1	1395.00	14	1331.79	1390.00	-13	1,262	-1.03%
2022/08/12	18	1324.44	4	1315.00	1315.00	14	1,245	1.12%
2022/08/09	15	1168.00	15	1180.00	1165.00	0	1,226	0.00%
2022/08/05	12	1170.00	63	1165.56	1180.00	-51	1,241	-4.11%
2022/08/04	33	1116.97	10	1128.50	1125.00	23	1,246	1.85%
2022/08/03	50	1133.00	38	1135.66	1130.00	12	1,248	0.96%
2022/08/02	88	1094.94	73	1094.80	1130.00	15	1,245	1.20%
2022/07/27	23	1120.65	82	1151.95	1170.00	-59	1,217	-4.84%
2022/07/26	24	1146.25	1	1160.00	1145.00	23	1,213	1.90%
2022/07/25	36	1156.94	0	0.00	1160.00	36	1,222	2.94%
2022/07/22	34	1209.41	34	1226.77	1165.00	0	1,236	0.00%
2022/07/21	18	1200.56	18	1215.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	35	1147.57	1195.00	-35	1,244	-2.81%
2022/07/19	35	1113.00	0	0.00	1090.00	35	1,252	2.80%
2022/07/18	20	1090.00	80	1092.50	1130.00	-60	1,237	-4.85%
2022/07/15	61	1001.23	1	1020.00	1030.00	60	1,219	4.92%
2022/07/14	1	961.00	3	962.33	969.00	-2	1,201	-0.17%
2022/07/13	2	949.50	0	0.00	936.00	2	1,185	0.17%
2022/07/11	0	0.00	20	1063.75	998.00	-20	1,155	-1.73%
2022/07/08	20	1052.50	0	0.00	1050.00	20	1,145	1.75%
2022/06/24	2	1150.00	2	1165.00	1160.00	0	1,029	0.00%
2022/06/23	0	0.00	6	1107.50	1125.00	-6	1,030	-0.58%
2022/06/22	1	1205.00	6	1161.67	1145.00	-5	1,013	-0.49%
2022/06/21	2	1237.50	2	1232.50	1270.00	0	1,002	0.00%
2022/06/20	1	1220.00	2	1237.50	1240.00	-1	994	-0.10%
2022/06/17	0	0.00	3	1225.00	1225.00	-3	989	-0.30%
2022/06/16	5	1270.00	5	1308.00	1270.00	0	983	0.00%
2022/06/15	0	0.00	2	1285.00	1275.00	-2	993	-0.20%
2022/06/13	3	1370.00	2	1342.50	1360.00	1	997	0.10%
2022/06/10	13	1423.08	0	0.00	1435.00	13	998	1.30%
2022/06/08	0	0.00	2	1465.00	1460.00	-2	993	-0.20%
2022/06/06	1	1555.00	1	1570.00	1535.00	0	996	0.00%
2022/06/02	4	1556.25	1	1570.00	1550.00	3	1,005	0.30%
2022/06/01	6	1570.00	4	1582.50	1580.00	2	1,006	0.20%
2022/05/27	0	0.00	3	1445.00	1450.00	-3	985	-0.30%
2022/05/23	3	1440.00	1	1450.00	1440.00	2	984	0.20%
2022/05/17	1	1360.00	1	1370.00	1405.00	0	949	0.00%
2022/05/12	0	0.00	20	1232.50	1265.00	-20	925	-2.16%
2022/05/11	20	1214.50	13	1265.00	1220.00	7	916	0.76%
2022/05/10	19	1212.90	6	1212.50	1235.00	13	912	1.42%
2022/05/05	3	1380.00	0	0.00	1330.00	3	907	0.33%
2022/05/04	1	1275.00	1	1260.00	1275.00	0	899	0.00%
2022/04/29	24	1253.33	24	1223.54	1285.00	0	892	0.00%
2022/04/20	0	0.00	3	1430.00	1420.00	-3	806	-0.37%
2022/04/19	1	1410.00	0	0.00	1395.00	1	812	0.12%
2022/04/12	0	0.00	1	1445.00	1435.00	-1	814	-0.12%
2022/04/07	1	1700.00	0	0.00	1650.00	1	801	0.12%
2022/04/01	0	0.00	2	1760.00	1760.00	-2	798	-0.25%
2022/03/28	2	1705.00	0	0.00	1730.00	2	811	0.25%
2022/03/25	1	1755.00	1	1760.00	1760.00	0	812	0.00%
2022/03/16	1	1580.00	1	1625.00	1590.00	0	790	0.00%
2022/03/14	1	1760.00	1	1770.00	1790.00	0	767	0.00%
2022/02/24	0	0.00	1	1740.00	1680.00	-1	869	-0.12%
2022/02/14	1	1690.00	1	1715.00	1650.00	0	842	0.00%
2022/02/09	1	1615.00	10	1613.00	1710.00	-9	824	-1.09%
2022/02/08	10	1584.50	1	1640.00	1590.00	9	817	1.10%
2022/02/07	0	0.00	1	1635.00	1635.00	-1	811	-0.12%
2022/01/13	0	0.00	1	1750.00	1760.00	-1	830	-0.12%
2022/01/06	1	2035.00	1	2015.00	2035.00	0	847	0.00%
2021/12/30	15	2156.00	15	2121.67	2190.00	0	884	0.00%
2021/12/22	0	0.00	1	2065.00	2150.00	-1	923	-0.11%
2021/12/21	0	0.00	1	1905.00	1955.00	-1	919	-0.11%
2021/12/20	1	1890.00	0	0.00	1890.00	1	918	0.11%
2021/12/02	1	2060.00	0	0.00	2060.00	1	994	0.10%
2021/12/01	3	2103.33	2	2095.00	2080.00	1	996	0.10%
2021/11/30	0	0.00	1	2280.00	2150.00	-1	993	-0.10%
2021/11/29	1	2170.00	0	0.00	2190.00	1	906	0.11%
2021/11/24	1	2150.00	0	0.00	2150.00	1	903	0.11%
2021/11/23	1	2260.00	0	0.00	2260.00	1	907	0.11%
2021/11/18	0	0.00	2	2510.00	2475.00	-2	925	-0.22%
2021/11/08	2	2420.00	0	0.00	2410.00	2	906	0.22%
2021/11/02	0	0.00	1	2470.00	2330.00	-1	886	-0.11%
2021/10/28	1	2320.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	0	0.00	1	2330.00	2390.00	-1	865	-0.12%
2021/10/22	1	2200.00	0	0.00	2200.00	1	837	0.12%
2021/10/21	0	0.00	1	2300.00	2340.00	-1	819	-0.12%
2021/10/20	1	2130.00	0	0.00	2130.00	1	807	0.12%
2021/10/01	0	0.00	1	2010.00	1905.00	-1	722	-0.14%
2021/09/29	1	1910.00	0	0.00	1910.00	1	700	0.14%
2021/09/22	0	0.00	1	1865.00	1855.00	-1	679	-0.15%
2021/09/10	0	0.00	1	1755.00	1790.00	-1	695	-0.14%
2021/09/09	1	1610.00	0	0.00	1630.00	1	693	0.14%
2021/09/08	1	1615.00	0	0.00	1605.00	1	690	0.14%
2021/09/07	0	0.00	1	1680.00	1725.00	-1	678	-0.15%
2021/09/03	0	0.00	1	1685.00	1670.00	-1	676	-0.15%
2021/08/31	1	1630.00	1	1580.00	1630.00	0	691	0.00%
2021/08/30	2	1595.00	0	0.00	1595.00	2	690	0.29%
2021/08/05	0	0.00	1	1440.00	1400.00	-1	748	-0.13%
2021/07/21	0	0.00	1	1385.00	1325.00	-1	901	-0.11%
2021/07/20	1	1345.00	0	1340.00	1335.00	1	902	0.11%
2021/07/19	0	0.00	0	1425.00	1430.00	0	909	0.00%
2021/07/16	1	1431.11	0	0.00	1430.00	1	919	0.11%
2021/07/08	0	0.00	1	1380.00	1430.00	-1	992	-0.10%
2021/07/07	1	1315.00	0	0.00	1345.00	1	1,001	0.10%
2021/07/02	0	0.00	1	1365.00	1365.00	-1	1,032	-0.10%
2021/06/28	1	1325.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/24	0	0.00	1	1425.00	1370.00	-1	1,049	-0.10%
2021/06/23	1	1345.00	0	0.00	1370.00	1	1,067	0.09%
2021/06/22	2	1430.00	2	1387.50	1360.00	0	1,070	0.00%
2021/06/21	0	0.00	1	1365.00	1360.00	-1	1,063	-0.09%
2021/06/18	0	0.00	1	1195.00	1245.00	-1	1,059	-0.09%
2021/06/17	1	1160.00	0	0.00	1160.00	1	1,053	0.09%
2021/06/16	9	1141.67	10	1151.50	1170.00	-1	1,056	-0.09%
2021/06/15	3	1153.33	2	1170.00	1150.00	1	1,061	0.09%
2021/06/10	2	1140.00	2	1154.51	1180.00	0	1,083	0.00%
2021/06/09	1	1095.00	1	1128.65	1075.00	0	1,068	0.00%
2021/06/08	0.1	1030.00	0	0.00	1035.00	0.1	1,066	0.01%
2021/06/07	2	994.00	2	1000.00	1000.00	0	1,081	0.00%
2021/06/03	0	0.00	1	983.00	987.00	-1	1,097	-0.09%
2021/06/02	1	939.00	0	0.00	939.00	1	1,099	0.09%
2021/05/25	0	0.00	1	970.00	930.00	-1	1,149	-0.09%
2021/05/24	3	897.00	3	898.33	897.00	0	1,145	0.00%
2021/05/21	0	0.00	2	888.50	907.00	-2	1,144	-0.17%
2021/05/20	1	840.00	0	0.00	825.00	1	1,151	0.09%
2021/05/18	1	886.00	1	892.00	866.00	0	1,209	0.00%
2021/05/14	1	889.00	0	0.00	851.00	1	1,220	0.08%
2021/05/11	1	943.00	0	0.00	943.00	1	1,308	0.08%
2021/05/06	0	0.00	1	990.00	975.00	-1	1,334	-0.07%
2021/05/05	1	945.00	0	0.00	945.00	1	1,335	0.07%
2021/04/27	0	0.00	1	866.00	916.00	-1	1,385	-0.07%
2021/04/15	0	0.00	1	842.00	873.00	-1	1,433	-0.07%
2021/04/12	1	797.00	0	0.00	797.00	1	1,428	0.07%
2021/04/01	8	921.88	8	918.00	880.00	0	1,452	0.00%
2021/03/17	1	878.00	5	852.80	845.00	-4	1,560	-0.26%
2021/02/23	2	850.00	0	0.00	855.00	2	1,730	0.12%
2021/02/19	2	850.00	0	0.00	866.00	2	1,724	0.12%
2021/02/18	0	0.00	2	878.00	893.00	-2	1,715	-0.12%
2021/02/04	0	0.00	1	738.00	748.00	-1	1,686	-0.06%
2021/02/03	6	782.33	3	765.00	750.00	3	1,683	0.18%
2021/02/02	0	0.00	4	730.50	781.00	-4	1,644	-0.24%
2021/02/01	3	710.00	1	710.00	710.00	2	1,632	0.12%
2021/01/25	2	703.50	0	0.00	702.00	2	1,727	0.12%
2021/01/13	0	0.00	1	681.00	667.00	-1	1,863	-0.05%
2021/01/12	1	666.00	0	0.00	671.00	1	1,856	0.05%
2021/01/04	0	0.00	5	615.40	622.00	-5	1,856	-0.27%
2020/12/30	1	598.00	2	599.00	598.00	-1	1,875	-0.05%
2020/12/28	2	583.00	0	0.00	580.00	2	1,863	0.11%
2020/12/25	1	596.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	1	598.00	0	0.00	598.00	1	1,871	0.05%
2020/12/22	2	605.50	2	596.00	592.00	0	1,886	0.00%
2020/12/21	0	0.00	2	624.00	624.00	-2	1,879	-0.11%
2020/12/18	2	614.00	0	0.00	614.00	2	1,881	0.11%
2020/12/17	0	0.00	2	635.00	627.00	-2	1,878	-0.11%
2020/12/16	2	631.00	0	0.00	631.00	2	1,868	0.11%
2020/12/15	0	0.00	14	642.21	627.00	-14	1,843	-0.76%
2020/12/14	0	0.00	1	712.00	676.00	-1	1,831	-0.05%
2020/12/11	19	728.11	5	733.40	706.00	14	1,834	0.76%
2020/12/10	1	689.00	4	667.50	711.00	-3	1,769	-0.17%
2020/12/09	0	0.00	5	635.00	649.00	-5	1,697	-0.29%
2020/12/08	6	620.00	4	606.50	620.00	2	1,653	0.12%
2020/12/04	1	576.00	0	0.00	582.00	1	1,627	0.06%
2020/12/01	0	0.00	1	588.00	578.00	-1	1,660	-0.06%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	2	584.00	0	0.00	581.00	2	1,661	0.12%
2020/11/24	8	625.00	3	596.00	596.00	5	1,645	0.30%
2020/11/23	1	596.00	7	598.00	615.00	-6	1,606	-0.37%
2020/11/20	5	587.00	1	589.00	579.00	4	1,558	0.26%
2020/11/16	0	0.00	1	583.00	587.00	-1	1,552	-0.06%
2020/11/13	3	560.00	1	565.00	571.00	2	1,542	0.13%
2020/11/10	2	577.00	0	0.00	575.00	2	1,504	0.13%
2020/11/06	1	616.00	3	610.33	590.00	-2	1,449	-0.14%
2020/11/05	0	0.00	1	578.00	576.00	-1	1,390	-0.07%
2020/11/04	2	561.50	0	0.00	562.00	2	1,360	0.15%
2020/11/03	0	0.00	1	595.00	566.00	-1	1,341	-0.07%
2020/11/02	1	555.00	0	0.00	585.00	1	1,316	0.08%
2020/10/29	1	586.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	1	599.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	0	0.00	1	613.00	635.00	-1	1,284	-0.08%
2020/10/26	2	610.00	1	626.00	592.00	1	1,258	0.08%
2020/10/22	1	615.00	1	618.00	624.00	0	1,230	0.00%
2020/10/21	3	606.67	3	605.67	610.00	0	1,223	0.00%
2020/10/14	1	587.00	1	591.00	576.00	0	1,271	0.00%
2020/10/13	1	589.00	0	0.00	582.00	1	1,267	0.08%
2020/10/06	0	0.00	3	510.00	497.50	-3	1,235	-0.24%
2020/09/29	3	515.00	0	0.00	490.00	3	1,266	0.24%
2020/09/23	0	0.00	1	535.00	528.00	-1	1,310	-0.08%
2020/09/17	0	0.00	1	543.00	536.00	-1	1,419	-0.07%
2020/09/16	6	537.17	3	536.33	544.00	3	1,441	0.21%
2020/09/15	0	0.00	2	502.00	495.00	-2	1,434	-0.14%
2020/09/14	2	508.00	0	0.00	506.00	2	1,451	0.14%
2020/09/09	2	480.00	2	482.25	495.00	0	1,492	0.00%
2020/09/04	3	504.67	2	507.00	507.00	1	1,521	0.07%
2020/09/02	1	516.00	3	525.33	514.00	-2	1,577	-0.13%
2020/09/01	3	509.33	1	505.00	520.00	2	1,601	0.12%
2020/08/28	4	538.00	4	539.00	533.00	0	1,602	0.00%
2020/08/26	2	572.50	2	575.50	573.00	0	1,620	0.00%
2020/08/25	2	568.00	2	567.50	573.00	0	1,666	0.00%
2020/08/24	3	555.33	3	566.67	555.00	0	1,668	0.00%
2020/08/21	2	572.00	2	579.00	575.00	0	1,678	0.00%
2020/08/20	4	562.50	54	549.89	560.00	-50	1,709	-2.92%
2020/08/17	0	0.00	1	610.00	610.00	-1	1,727	-0.06%
2020/08/14	0	0.00	1	604.00	607.00	-1	1,744	-0.06%
2020/08/13	3	596.67	0	0.00	591.00	3	1,791	0.17%
2020/08/12	0	0.00	1	550.00	576.00	-1	1,820	-0.05%
2020/08/11	0	0.00	106	568.07	558.00	-106	1,846	-5.74%	大賣/鉅額交易
2020/08/10	4	606.25	15	596.20	588.00	-11	1,857	-0.59%
2020/08/07	2	615.00	5	609.80	596.00	-3	1,875	-0.16%
2020/08/06	14	589.71	0	0.00	596.00	14	1,865	0.75%
2020/08/05	129	602.69	5	603.00	610.00	124	1,862	6.66%	大買/鉅額交易
2020/08/04	34	579.38	3	544.67	583.00	31	1,815	1.71%
2020/07/29	0	0.00	5	510.20	534.00	-5	1,749	-0.29%
2020/07/28	3	516.67	0	0.00	505.00	3	1,731	0.17%
2020/07/22	2	512.00	2	520.00	533.00	0	1,630	0.00%
2020/07/21	0	0.00	1	481.00	506.00	-1	1,587	-0.06%
2020/07/20	1	453.00	3	457.83	469.00	-2	1,567	-0.13%
2020/07/17	1	489.50	0	0.00	466.00	1	1,552	0.06%
2020/07/16	1	493.00	1	497.50	508.00	0	1,537	0.00%
2020/07/15	1	497.50	18	492.81	481.50	-17	1,516	-1.12%
2020/07/14	1	519.00	4	528.00	510.00	-3	1,511	-0.20%
2020/07/13	26	523.96	6	523.83	521.00	20	1,496	1.34%
2020/07/10	0	0.00	6	546.17	518.00	-6	1,496	-0.40%
2020/07/09	0	0.00	1	566.00	555.00	-1	1,485	-0.07%
2020/07/08	0	0.00	1	541.00	550.00	-1	1,469	-0.07%
2020/07/07	1	530.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	1	538.00	1	532.00	544.00	0	1,418	0.00%
2020/07/03	3	526.33	3	540.33	518.00	0	1,403	0.00%
2020/07/02	3	522.67	1	522.00	526.00	2	1,390	0.14%
2020/07/01	18	506.67	10	514.00	505.00	8	1,373	0.58%
2020/06/30	5	493.40	11	489.05	486.50	-6	1,370	-0.44%
2020/06/29	3	565.00	3	567.67	525.00	0	1,332	0.00%
2020/06/24	3	551.33	1	550.00	555.00	2	1,304	0.15%
2020/06/23	2	514.50	3	507.67	505.00	-1	1,298	-0.08%
2020/06/22	1	482.00	0	0.00	480.00	1	1,279	0.08%
2020/06/18	1	490.00	0	0.00	492.00	1	1,286	0.08%
2020/06/15	0	0.00	3	465.00	461.00	-3	1,264	-0.24%
2020/06/11	6	458.75	0	0.00	464.00	6	1,278	0.47%
2020/06/01	2	401.50	2	396.50	400.00	0	1,089	0.00%
2020/05/21	6	343.00	0	0.00	345.00	6	890	0.67%
2020/05/20	0	0.00	6	345.75	349.00	-6	869	-0.69%
2020/05/04	0	0.00	5	277.60	276.50	-5	703	-0.71%
2020/04/30	5	279.80	0	0.00	282.50	5	697	0.72%
2020/04/20	0	0.00	1	252.00	256.50	-1	645	-0.16%
2020/04/17	1	262.00	0	0.00	254.50	1	639	0.16%
2020/04/15	0	0.00	1	249.00	250.50	-1	609	-0.16%
2020/04/14	1	243.00	0	0.00	245.00	1	597	0.17%
2020/04/07	1	250.50	1	243.00	243.00	0	580	0.00%
2020/04/06	0	0.00	2	247.75	249.00	-2	571	-0.35%
2020/04/01	2	248.50	0	0.00	253.50	2	561	0.36%
2020/03/25	4	198.00	4	203.50	206.50	0	448	0.00%
2020/03/24	2	193.00	2	194.50	188.50	0	426	0.00%
2020/02/14	5	355.00	6	347.50	344.50	-1	289	-0.35%
2020/02/13	2	345.00	2	341.25	348.00	0	282	0.00%
2020/02/12	1	330.50	0	0.00	330.00	1	264	0.38%
2020/02/06	0	0.00	3	319.00	325.00	-3	263	-1.14%
2020/02/05	3	323.00	0	0.00	314.50	3	264	1.13%
2020/01/03	0	0.00	2	368.00	355.00	-2	248	-0.80%
2020/01/02	2	363.50	0	0.00	363.50	2	246	0.81%
2019/12/18	0	0.00	2	365.00	368.00	-2	272	-0.74%
2019/12/09	0	0.00	1	351.50	367.00	-1	261	-0.38%
2019/12/06	6	339.25	3	342.17	346.50	3	241	1.24%
2019/12/02	0	0.00	2	320.00	318.50	-2	232	-0.86%
2019/11/29	2	328.50	0	0.00	318.00	2	237	0.84%
2019/11/07	2	319.50	3	322.83	324.00	-1	329	-0.30%
2019/11/06	2	323.00	1	322.50	323.00	1	342	0.29%
2019/10/22	1	333.50	1	335.50	334.50	0	379	0.00%
2019/10/01	1	323.50	1	325.50	324.50	0	357	0.00%
2019/09/27	1	324.50	1	327.00	328.00	0	355	0.00%
2019/09/23	1	333.00	1	331.50	331.50	0	367	0.00%
2019/09/10	2	342.00	2	339.25	337.00	0	371	0.00%
2019/07/23	0	0.00	7	390.64	383.00	-7	440	-1.59%
2019/07/22	9	387.50	2	389.00	390.00	7	443	1.58%
2019/07/01	0	0.00	4	392.00	394.00	-4	563	-0.71%
2019/06/28	4	378.25	0	0.00	379.00	4	576	0.69%
2019/06/24	0	0.00	3	368.00	369.00	-3	578	-0.52%
2019/06/21	3	371.00	0	0.00	366.00	3	592	0.51%
2019/05/07	0	0.00	1	370.00	370.50	-1	634	-0.16%
2019/05/06	1	358.00	0	0.00	354.00	1	629	0.16%
2019/04/25	0	0.00	1	405.00	395.00	-1	680	-0.15%
2019/04/24	1	398.50	0	0.00	396.00	1	698	0.14%
2019/04/15	0	0.00	1	358.00	359.00	-1	660	-0.15%
2019/04/12	1	352.00	0	0.00	352.00	1	662	0.15%
2019/04/08	0	0.00	2	360.50	360.00	-2	665	-0.30%
2019/04/02	0	0.00	3	351.83	355.00	-3	662	-0.45%
2019/02/18	0	0.00	10	281.30	279.50	-10	800	-1.25%
2019/02/15	5	278.00	0	0.00	280.00	5	811	0.62%
2019/02/14	5	282.00	0	0.00	280.50	5	813	0.61%
2019/01/29	3	296.00	3	300.00	296.00	0	833	0.00%
2019/01/25	8	294.00	8	290.13	291.00	0	828	0.00%
2018/12/27	0	0.00	9	271.56	265.00	-9	743	-1.21%
2018/12/26	12	264.71	3	263.50	264.00	9	734	1.23%
2018/12/18	0	0.00	5	254.50	259.00	-5	646	-0.77%
2018/12/13	0	0.00	5	258.50	253.00	-5	611	-0.82%
2018/12/12	10	261.75	0	0.00	264.00	10	594	1.68%
2018/11/07	1	205.50	1	201.00	198.50	0	378	0.00%
2018/11/05	2	216.25	2	218.25	213.00	0	354	0.00%
2018/10/29	0	0.00	6	208.08	222.00	-6	325	-1.85%
2018/10/23	2	233.75	2	223.25	221.50	0	266	0.00%
2018/09/05	0	0.00	1	324.50	323.00	-1	215	-0.47%
2018/08/31	1	325.50	0	0.00	316.00	1	205	0.49%
2018/08/29	1	298.00	0	0.00	300.00	1	199	0.50%
2018/07/30	0	0.00	1	326.50	328.00	-1	202	-0.49%
2018/07/26	1	330.00	0	0.00	327.50	1	204	0.49%
2018/07/11	0	0.00	1	362.50	338.00	-1	225	-0.44%
2018/06/27	0	0.00	1	385.50	386.50	-1	200	-0.50%
2018/06/25	1	380.50	0	0.00	376.00	1	197	0.51%
2018/06/13	0	0.00	5	359.20	360.00	-5	174	-2.87%
2018/06/12	5	359.00	0	0.00	360.00	5	175	2.86%
2018/05/16	1	340.00	0	0.00	340.00	1	163	0.61%
2018/05/08	2	362.00	0	0.00	356.00	2	171	1.17%
2018/04/30	5	367.00	0	0.00	367.00	5	190	2.63%