力旺 (3529)-凱基-高雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2225
漲跌
▲110
漲幅
+5.20%
成交量
1,124張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	2227.50	2	2210.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	1	2010.00	2115.00	-1	667	-0.15%
2024/04/25	2.1	1984.74	1	2015.00	1930.00	1.1	657	0.17%
2024/04/24	0	2165.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	2060.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	2098.75	0	0.00	1975.00	0	638	0.01%
2024/04/19	2	2267.50	0	0.00	2190.00	2	624	0.32%
2024/04/18	3	2456.67	3	2460.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	2	2352.50	2370.00	-2	608	-0.33%
2024/04/16	1	2300.00	0	2300.00	2305.00	1	607	0.16%
2024/04/15	1	2345.00	0	0.00	2345.00	1	613	0.16%
2024/04/12	0	0.00	1	2445.35	2480.00	-1	608	-0.17%
2024/04/10	0	2306.67	0	2335.00	2320.00	0	595	0.01%
2024/04/09	2	2415.19	0	2535.00	2355.00	2	587	0.34%
2024/04/08	1	2570.22	2	2592.50	2535.00	-1	582	-0.17%
2024/04/01	1	2575.00	1	2535.00	2515.00	0	582	0.00%
2024/03/29	1	2525.00	2	2502.50	2490.00	-1	584	-0.17%
2024/03/28	1	2406.09	0	0.00	2400.00	1	576	0.18%
2024/03/26	3	2555.15	3	2553.33	2520.00	0	568	0.00%
2024/03/25	2	2547.50	2	2587.50	2505.00	0	563	0.00%
2024/03/22	1	2465.52	1	2475.00	2495.00	0	570	0.00%
2024/03/21	3	2576.67	4	2578.75	2515.00	-1	565	-0.18%
2024/03/20	1	2500.35	1	2614.90	2505.00	0	569	0.00%
2024/03/19	5.1	2525.70	0	0.00	2545.00	5.1	572	0.89%
2024/03/15	1	2660.00	2	2705.00	2700.00	-1	568	-0.18%
2024/03/14	1	2720.00	1	2750.00	2735.00	0	573	0.00%
2024/03/12	1	2665.30	0	0.00	2680.00	1	563	0.18%
2024/03/11	2	2752.50	1	2780.00	2750.00	1	558	0.18%
2024/03/08	2	2727.51	0	0.00	2750.00	2	554	0.36%
2024/03/07	1	2950.00	1.1	2892.70	2835.00	-0.1	546	-0.02%
2024/03/06	0.1	2895.00	0	0.00	2900.00	0.1	555	0.01%
2024/03/05	1	2920.00	2	2937.50	2900.00	-1	560	-0.18%
2024/03/04	2	2962.26	2	2947.50	2940.00	0	560	0.00%
2024/03/01	1	2850.00	2	2820.00	2855.00	-1	558	-0.18%
2024/02/27	0	2715.00	0	2715.00	2680.00	0	545	0.00%
2024/02/26	1	2710.20	0	2730.00	2730.00	1	540	0.18%
2024/02/23	1	2750.00	1	2830.08	2755.00	0	537	0.00%
2024/02/22	2	2852.26	2	2887.50	2845.00	0	532	0.00%
2024/02/21	1	2825.10	0	0.00	2805.00	1	528	0.19%
2024/02/20	0	0.00	1	2920.02	2920.00	-1	529	-0.19%
2024/02/19	1	2890.00	0	0.00	2870.00	1	530	0.19%
2024/02/16	1	2936.09	0	0.00	2925.00	1	534	0.19%
2024/02/15	1	3189.18	2	3160.00	3245.00	-1	527	-0.19%
2024/02/05	0	2915.00	1	3014.70	2955.00	-1	529	-0.19%
2024/02/02	1.1	2979.31	0	0.00	3025.00	1.1	532	0.20%
2024/01/31	2	2812.50	2	2792.50	2800.00	0	536	0.00%
2024/01/26	1	2685.00	1	2660.00	2660.00	0	529	0.00%
2024/01/22	0	0.00	1	2605.00	2645.00	-1	547	-0.18%
2024/01/19	1	2600.00	1	2580.00	2540.00	0	547	0.00%
2024/01/18	1	2525.00	0	0.00	2515.00	1	552	0.18%
2024/01/09	3	2566.67	3	2553.45	2565.00	0	578	0.00%
2024/01/08	1	2470.00	1	2450.00	2470.00	0	573	0.00%
2024/01/03	0	2370.00	0	0.00	2385.00	0	597	0.00%
2023/12/27	1	2460.00	1	2485.00	2475.00	0	641	0.00%
2023/12/22	0	0.00	2	2455.00	2460.00	-2	667	-0.30%
2023/12/19	2	2355.00	0	0.00	2355.00	2	682	0.29%
2023/12/18	0	2455.00	1	2465.00	2465.00	-1	687	-0.14%
2023/12/15	2	2555.00	1	2495.00	2495.00	1	692	0.14%
2023/12/13	0	0.00	0	2625.00	2625.00	0	698	0.00%
2023/12/12	2	2587.50	2	2577.50	2570.00	0	708	0.00%
2023/12/11	2	2555.00	2	2562.50	2550.00	0	726	0.00%
2023/11/28	0	0.00	0	2430.00	2550.00	0	725	0.00%
2023/11/17	0	2460.00	1	2480.00	2475.00	-1	726	-0.14%
2023/11/16	5	2460.00	5	2456.05	2500.00	0	722	0.00%
2023/11/15	1	2460.00	0	0.00	2455.00	1	720	0.14%
2023/11/13	3	2403.33	3	2411.83	2400.00	0	707	0.00%
2023/11/10	3	2321.67	4	2307.50	2300.00	-1	695	-0.14%
2023/11/09	1	2290.00	0	2345.00	2325.00	1	693	0.14%
2023/11/07	0	2205.00	0	0.00	2180.00	0	688	0.00%
2023/11/01	0	0.00	1	2070.00	2090.00	-1	703	-0.14%
2023/10/31	1	2005.00	0	0.00	2015.00	1	701	0.14%
2023/10/30	0	2150.00	0	0.00	2145.00	0	690	0.00%
2023/10/27	0	2160.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	0	2195.00	0	0.00	2120.00	0	686	0.00%
2023/10/25	2	2347.50	2	2352.50	2315.00	0	676	0.00%
2023/10/23	0	2245.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	1	2390.00	1	2385.00	2300.00	0	675	0.00%
2023/10/19	2	2374.99	2	2365.00	2360.00	0	672	0.00%
2023/10/18	0	0.00	1	2290.00	2295.00	-1	670	-0.15%
2023/10/17	2	2315.00	1	2305.00	2285.00	1	665	0.15%
2023/10/11	1	2255.00	1	2249.94	2240.00	0	640	0.00%
2023/10/06	1	2185.00	1.1	2145.46	2160.00	-0.1	631	-0.02%
2023/10/05	2	2150.00	2	2157.50	2140.00	0	628	0.00%
2023/10/04	0	2092.50	0	0.00	2150.00	0	616	0.00%
2023/10/03	3	2190.00	4	2201.25	2150.00	-1	606	-0.17%
2023/10/02	3	2086.67	2	2062.50	2105.00	1	580	0.17%
2023/09/28	1	2049.99	1	2040.00	2015.00	0	571	0.00%
2023/09/27	3	2011.67	4	1990.00	1980.00	-1	561	-0.18%
2023/09/25	0	0.00	1	2150.05	2115.00	-1	547	-0.18%
2023/09/22	3	2018.32	3	2020.00	2165.00	0	540	0.00%
2023/09/21	2	1980.00	0	0.00	1970.00	2	528	0.38%
2023/09/19	1	2255.00	2	2227.50	2155.00	-1	507	-0.20%
2023/09/18	3	2186.67	2	2175.00	2185.00	1	494	0.20%
2023/09/15	0	0.00	0	2130.00	2125.00	0	489	0.00%
2023/09/14	3	2133.33	5	2117.13	2195.00	-2	479	-0.42%
2023/09/13	1	1925.00	2	1992.53	2060.00	-1	458	-0.22%
2023/09/12	2	1897.50	3	1891.67	1875.00	-1	441	-0.23%
2023/09/08	1	1835.00	0	0.00	1835.00	1	452	0.22%
2023/09/07	0.1	1875.00	0	0.00	1885.00	0.1	464	0.02%
2023/09/01	2	1865.00	1	1890.00	1880.00	1	505	0.20%
2023/08/29	0	1750.00	0	0.00	1790.00	0	494	0.00%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	1780.00	3	1801.67	1795.00	-3	511	-0.59%
2023/08/23	0	0.00	0	1710.00	1710.00	0	514	0.00%
2023/08/21	5	1748.00	0	0.00	1735.00	5	528	0.95%
2023/08/16	0	1795.00	0	0.00	1770.00	0	531	0.00%
2023/08/14	2	1827.52	1	1890.00	1825.00	1	534	0.19%
2023/08/11	1	1945.00	2	1945.00	1945.00	-1	530	-0.19%
2023/08/10	5	1846.00	3	1840.02	1845.00	2	527	0.38%
2023/08/09	0	0.00	2	1815.00	1820.00	-2	514	-0.39%
2023/08/08	1	1765.00	0	0.00	1740.00	1	509	0.20%
2023/08/02	0	1795.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/26	0	1910.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	4	1935.02	0	0.00	1900.00	4	510	0.79%
2023/07/24	2	1985.00	1	1970.00	1965.00	1	512	0.20%
2023/07/21	1	2004.99	1	2035.00	2040.00	0	516	0.00%
2023/07/19	2	2105.00	0	0.00	2050.00	2	516	0.39%
2023/07/17	1	2150.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	1	2235.00	3	2196.67	2235.00	-2	518	-0.39%
2023/07/13	1	2110.00	1	2189.80	2110.00	0	518	0.00%
2023/07/07	2	2112.45	0	0.00	2095.00	2	535	0.38%
2023/07/05	0	2140.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	0.00	5	2280.00	2260.00	-5	544	-0.92%
2023/07/03	0	0.00	1	2270.00	2245.00	-1	547	-0.18%
2023/06/30	0	0.00	1	2215.00	2210.00	-1	551	-0.18%
2023/06/29	0	0.00	1	2190.00	2165.00	-1	556	-0.18%
2023/06/27	7	2118.57	0	0.00	2100.00	7	567	1.23%
2023/06/26	1	2195.00	0	0.00	2180.00	1	571	0.18%
2023/06/21	1	2230.00	0	2250.00	2240.00	1	576	0.17%
2023/06/20	1	2265.00	0	0.00	2285.00	1	577	0.17%
2023/06/14	1	2295.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	2	2300.00	0.1	2350.00	2365.00	2	585	0.33%
2023/06/09	0	0.00	0	2180.00	2175.00	0	577	0.00%
2023/06/08	0	2020.00	1	1985.00	2005.00	-1	570	-0.17%
2023/06/07	0	0.00	1	1940.50	1985.00	-1	566	-0.18%
2023/06/06	0	1913.33	0	0.00	1930.00	0	554	0.00%
2023/06/02	0	0.00	0	1920.00	1920.00	0	564	0.00%
2023/06/01	1	1825.00	2	1880.00	1880.00	-1	566	-0.18%
2023/05/31	5	1869.99	0	0.00	1840.00	5	574	0.87%
2023/05/29	0	1940.00	3	1931.67	1930.00	-3	576	-0.52%
2023/05/26	2	1870.00	2	1892.50	1855.00	0	583	0.00%
2023/05/25	0	1840.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	3	1833.33	2	1872.50	1835.00	1	581	0.17%
2023/05/22	1	1890.00	0	0.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	1	1934.85	1940.00	-1	589	-0.17%
2023/05/18	0	0.00	5	1840.00	1845.00	-5	586	-0.85%
2023/05/17	1	1800.00	0	0.00	1800.00	1	591	0.17%
2023/05/16	5	1806.00	1	1865.00	1800.00	4	595	0.67%
2023/05/15	0	0.00	1	1825.00	1840.00	-1	595	-0.17%
2023/05/12	1	1800.00	1	1825.00	1805.00	0	611	0.00%
2023/05/11	2	1807.56	0	0.00	1805.00	2	624	0.32%
2023/05/10	0	1845.00	7	1835.71	1855.00	-7	645	-1.08%
2023/05/09	2	1860.00	0	0.00	1845.00	2	655	0.31%
2023/05/08	1	1920.00	1	1945.00	1875.00	0	660	0.00%
2023/05/05	0	1880.00	2	1880.00	1895.00	-2	664	-0.30%
2023/05/04	1	1860.00	0	0.00	1860.00	1	676	0.15%
2023/05/02	0	0.00	2	1880.00	1880.00	-2	685	-0.29%
2023/04/27	0	0.00	2	1790.00	1795.00	-2	697	-0.29%
2023/04/26	1	1725.06	0	0.00	1730.00	1	690	0.14%
2023/04/25	2	1825.12	0	0.00	1815.00	2	691	0.29%
2023/04/24	0	0.00	1	1925.00	1940.00	-1	686	-0.15%
2023/04/21	2	1954.98	0	0.00	1920.00	2	686	0.29%
2023/04/20	2	2025.00	0	0.00	2010.00	2	689	0.29%
2023/04/19	5	2025.02	0	0.00	2030.00	5	693	0.72%
2023/04/18	0	0.00	0	2040.00	2035.00	0	696	0.00%
2023/04/12	0	2030.00	0	0.00	2040.00	0	711	0.00%
2023/04/10	0	0.00	3	1926.67	1930.00	-3	722	-0.42%
2023/04/06	0	1845.00	0	0.00	1840.00	0	731	0.00%
2023/03/29	3	1846.70	0	0.00	1860.00	3	744	0.40%
2023/03/22	1	1970.00	1	1980.00	1975.00	0	758	0.00%
2023/03/21	0	1990.00	0	0.00	1950.00	0	761	0.00%
2023/03/20	0	0.00	0	1990.00	1985.00	0	762	0.00%
2023/03/10	0	1935.00	0	0.00	1935.00	0	775	0.00%
2023/03/02	0	1945.00	0	1915.00	1950.00	0	799	0.00%
2023/03/01	0	0.00	1	1925.00	1950.00	-1	804	-0.12%
2023/02/24	0	1865.00	1	1835.00	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	0.1	1753.35	1765.00	-0.1	805	-0.01%
2023/02/15	0	0.00	1	1615.00	1610.00	-1	910	-0.11%
2023/02/14	1	1625.00	0	0.00	1615.00	1	919	0.11%
2023/02/13	0	1640.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	2	1630.00	1	1630.00	1670.00	1	962	0.10%
2023/02/08	0	1700.00	0	0.00	1715.00	0	963	0.00%
2023/02/07	0	1700.00	0	1700.00	1700.00	0	955	0.00%
2023/02/03	1	1720.00	0	1715.00	1705.00	1	969	0.10%
2023/02/02	2	1722.50	0	0.00	1725.00	2	990	0.20%
2023/02/01	0	0.00	0.6	1630.00	1630.00	-0.6	1,007	-0.06%
2023/01/30	0	1595.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/17	0	0.00	0	1495.00	1500.00	0	1,061	0.00%
2023/01/16	4	1522.50	0	0.00	1510.00	4	1,077	0.37%
2023/01/13	3	1515.00	0	0.00	1515.00	3	1,090	0.27%
2023/01/10	0	0.00	0	1500.00	1505.00	0	1,142	0.00%
2023/01/06	0	0.00	1	1445.00	1440.00	-1	1,171	-0.09%
2023/01/03	0	0.00	1	1370.00	1395.00	-1	1,238	-0.08%
2022/12/30	0	1350.00	0	0.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	1	1320.00	1330.00	-1	1,256	-0.08%
2022/12/28	1	1279.98	3	1250.00	1275.00	-2	1,279	-0.16%
2022/12/23	0	1325.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	2	1345.00	0	0.00	1335.00	2	1,328	0.15%
2022/12/20	3	1418.33	0	0.00	1375.00	3	1,368	0.22%
2022/12/16	0	1460.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	1	1460.00	1500.00	-1	1,422	-0.07%
2022/12/13	1	1450.00	0	0.00	1415.00	1	1,423	0.07%
2022/12/09	0	0.00	2	1480.00	1490.00	-2	1,434	-0.14%
2022/12/07	1	1430.00	0	0.00	1420.00	1	1,451	0.07%
2022/12/05	1	1495.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/02	0	0.00	1	1520.00	1535.00	-1	1,472	-0.07%
2022/12/01	1	1515.00	0	0.00	1510.00	1	1,477	0.07%
2022/11/29	2	1450.00	2	1472.50	1455.00	0	1,487	0.00%
2022/11/28	0	0.00	2	1495.00	1485.00	-2	1,495	-0.13%
2022/11/25	1	1490.00	1	1500.00	1495.00	0	1,503	0.00%
2022/11/22	1	1450.04	1	1480.00	1485.00	0	1,530	0.00%
2022/11/21	0	0.00	0.1	1520.00	1505.00	-0.1	1,528	-0.01%
2022/11/18	0	0.00	0	1530.00	1525.00	0	1,533	0.00%
2022/11/16	0	0.00	0	1485.00	1530.00	0	1,524	0.00%
2022/11/15	2	1422.50	0	0.00	1460.00	2	1,510	0.13%
2022/11/14	0	1400.00	0	0.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1365.00	1400.00	0	1,508	0.00%
2022/11/09	0	1225.00	2	1217.50	1255.00	-2	1,500	-0.13%
2022/11/08	2	1187.50	1	1215.00	1175.00	1	1,505	0.07%
2022/11/07	1	1175.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/03	0	1100.00	1	1145.00	1150.00	-1	1,517	-0.07%
2022/11/02	1	1090.00	1	1120.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	1	1125.00	1125.00	-1	1,520	-0.07%
2022/10/31	1	1080.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	0	1097.27	2	1115.00	1125.00	-2	1,506	-0.13%
2022/10/27	0	0.00	4	1040.00	1075.00	-4	1,496	-0.27%
2022/10/26	1	960.00	1	985.00	978.00	0	1,502	0.00%
2022/10/25	3	971.66	1	965.00	968.00	2	1,490	0.13%
2022/10/24	1	1025.00	2	1052.50	1010.00	-1	1,478	-0.07%
2022/10/21	2	995.00	0	0.00	982.00	2	1,481	0.14%
2022/10/20	0	0.00	1	1025.00	1025.00	-1	1,481	-0.07%
2022/10/19	1	1025.00	4	1056.25	1030.00	-3	1,478	-0.20%
2022/10/18	2	1015.00	2	1042.50	1050.00	0	1,471	0.00%
2022/10/17	6	1001.67	2	1027.50	1030.00	4	1,471	0.27%
2022/10/14	1	1050.02	1	1070.00	1055.00	0	1,470	0.00%
2022/10/12	1	1025.00	1	1089.82	1015.00	0	1,464	0.00%
2022/10/11	2	1127.51	0	0.00	1120.00	2	1,452	0.14%
2022/10/07	1	1250.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	1	1245.00	2	1285.00	1310.00	-1	1,469	-0.07%
2022/10/05	2	1240.00	2	1259.99	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	2	1190.00	1220.00	-2	1,453	-0.14%
2022/09/30	2	1105.03	2	1137.50	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	1	1165.00	1150.00	-1	1,464	-0.07%
2022/09/28	0	1080.00	1	1090.00	1090.00	-1	1,456	-0.07%
2022/09/27	2	1102.50	1	1100.00	1100.00	1	1,449	0.07%
2022/09/26	2	1140.00	1	1175.00	1115.00	1	1,434	0.07%
2022/09/23	2	1235.00	0	0.00	1215.00	2	1,421	0.14%
2022/09/22	0	0.00	0	1293.75	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	2.1	1294.95	1315.00	-2.1	1,403	-0.15%
2022/09/20	0.1	1310.00	0	0.00	1275.00	0.1	1,402	0.01%
2022/09/16	2	1290.00	1	1290.00	1280.00	1	1,394	0.07%
2022/09/15	2	1352.50	0	0.00	1335.00	2	1,404	0.14%
2022/09/13	0	0.00	1.1	1419.05	1400.00	-1.1	1,401	-0.07%
2022/09/12	1.1	1386.91	0	0.00	1385.00	1.1	1,397	0.08%
2022/09/08	0	0.00	1	1350.00	1375.00	-1	1,394	-0.07%
2022/09/07	0	0.00	1	1289.71	1275.00	-1	1,384	-0.07%
2022/09/06	3	1326.67	3	1357.86	1300.00	0	1,375	0.00%
2022/09/05	2	1287.50	1	1310.00	1330.00	1	1,376	0.07%
2022/09/02	1	1350.00	0	0.00	1325.00	1	1,374	0.07%
2022/09/01	1	1350.00	1	1365.28	1365.00	0	1,365	0.00%
2022/08/31	0	0.00	0	1400.00	1385.00	0	1,356	0.00%
2022/08/30	0	1390.00	0	1415.00	1385.00	0	1,349	0.00%
2022/08/29	3.1	1407.97	3	1371.67	1445.00	0.1	1,332	0.00%
2022/08/25	0.2	1454.87	0	0.00	1440.00	0.2	1,304	0.01%
2022/08/24	0	0.00	0.1	1395.00	1380.00	-0.1	1,303	0.00%
2022/08/23	0	1400.00	1	1395.00	1405.00	-1	1,306	-0.08%
2022/08/22	1	1386.01	0	1455.00	1375.00	1	1,298	0.08%
2022/08/19	2	1467.50	2	1455.01	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	0.1	1425.00	1450.00	-0.1	1,278	-0.01%
2022/08/17	1.1	1365.20	2	1375.00	1375.00	-0.9	1,266	-0.07%
2022/08/16	2.1	1404.51	1	1370.00	1360.00	1.1	1,263	0.08%
2022/08/15	0.1	1345.69	1	1399.98	1390.00	-0.9	1,262	-0.07%
2022/08/12	0	1345.00	2	1317.53	1315.00	-2	1,245	-0.16%
2022/08/11	0	0.00	4	1227.50	1230.00	-4	1,224	-0.33%
2022/08/09	1	1165.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/05	0	0.00	3	1175.00	1180.00	-3	1,241	-0.24%
2022/08/03	1	1115.00	1	1145.00	1130.00	0	1,248	0.00%
2022/08/02	1	1060.00	0	0.00	1130.00	1	1,245	0.08%
2022/08/01	3	1128.33	0	0.00	1105.00	3	1,234	0.24%
2022/07/29	0	0.00	1	1200.00	1185.00	-1	1,230	-0.08%
2022/07/28	1	1150.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/27	3	1138.33	4	1145.00	1170.00	-1	1,217	-0.08%
2022/07/26	0	0.00	1	1145.00	1145.00	-1	1,213	-0.08%
2022/07/25	3	1140.00	2	1137.50	1160.00	1	1,222	0.08%
2022/07/22	3	1171.67	2	1145.10	1165.00	1	1,236	0.08%
2022/07/21	1	1229.93	0	0.00	1240.00	1	1,234	0.08%
2022/07/20	0	1190.00	2	1180.00	1195.00	-2	1,244	-0.16%
2022/07/19	1	1130.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	3	1120.00	1130.00	-3	1,237	-0.24%
2022/07/15	0	997.00	2	1037.50	1030.00	-2	1,219	-0.16%
2022/07/12	1	921.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	1	1000.00	0	0.00	998.00	1	1,155	0.09%
2022/07/07	0	0.00	2	961.50	1010.00	-2	1,125	-0.18%
2022/07/06	1	929.00	2	958.50	924.00	-1	1,104	-0.09%
2022/07/05	1	1025.00	1	1015.00	975.00	0	1,090	0.00%
2022/07/01	0	1020.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	2	1067.55	0	0.00	1035.00	2	1,049	0.19%
2022/06/28	1	1220.02	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	2	1235.00	1275.00	-2	1,031	-0.19%
2022/06/24	1	1140.00	1	1130.00	1160.00	0	1,029	0.00%
2022/06/23	1	1130.00	1	1135.00	1125.00	0	1,030	0.00%
2022/06/22	6	1187.49	0	0.00	1145.00	6	1,013	0.59%
2022/06/21	4	1216.25	1	1275.00	1270.00	3	1,002	0.30%
2022/06/20	2	1240.00	0	0.00	1240.00	2	994	0.20%
2022/06/17	1	1225.00	0	0.00	1225.00	1	989	0.10%
2022/06/16	1	1325.00	1	1330.00	1270.00	0	983	0.00%
2022/06/15	4	1278.75	0	0.00	1275.00	4	993	0.40%
2022/06/14	1	1305.00	0	0.00	1315.00	1	996	0.10%
2022/06/13	4	1352.50	3	1331.67	1360.00	1	997	0.10%
2022/06/10	3	1393.33	3	1415.00	1435.00	0	998	0.00%
2022/06/09	1	1460.00	1	1465.00	1460.00	0	994	0.00%
2022/06/08	2	1497.50	1	1525.00	1460.00	1	993	0.10%
2022/06/06	1	1570.00	1	1575.00	1535.00	0	996	0.00%
2022/06/02	1	1545.00	0	0.00	1550.00	1	1,005	0.10%
2022/06/01	2	1555.00	3	1573.33	1580.00	-1	1,006	-0.10%
2022/05/31	1	1535.00	2	1525.00	1540.00	-1	993	-0.10%
2022/05/30	2	1512.50	2	1510.00	1515.00	0	989	0.00%
2022/05/27	2	1437.50	3.1	1428.87	1450.00	-1.1	985	-0.11%
2022/05/26	1	1385.00	1	1400.00	1380.00	0	990	0.00%
2022/05/25	3	1381.67	3.1	1380.65	1390.00	-0.1	998	-0.01%
2022/05/24	3	1381.67	2	1392.50	1365.00	1	996	0.10%
2022/05/23	2	1475.00	2.1	1461.19	1440.00	-0.1	984	-0.01%
2022/05/20	1	1410.00	1.1	1419.09	1430.00	-0.1	976	-0.01%
2022/05/19	4	1351.25	4	1367.50	1390.00	0	974	0.00%
2022/05/18	1	1410.00	1	1420.00	1410.00	0	964	0.00%
2022/05/17	1	1320.00	3	1379.99	1405.00	-2	949	-0.21%
2022/05/13	9	1354.44	10	1351.50	1350.00	-1	940	-0.11%
2022/05/12	6	1294.17	7	1288.57	1265.00	-1	925	-0.11%
2022/05/10	1	1235.00	0	0.00	1235.00	1	912	0.11%
2022/05/09	0	1180.00	1	1200.00	1195.00	-1	914	-0.11%
2022/05/06	3	1228.33	0	0.00	1200.00	3	911	0.33%
2022/05/05	2	1335.00	2	1365.00	1330.00	0	907	0.00%
2022/05/03	3	1270.00	0	0.00	1325.00	3	898	0.33%
2022/04/29	3	1245.00	2	1262.50	1285.00	1	892	0.11%
2022/04/28	2	1205.00	1	1170.00	1205.00	1	872	0.11%
2022/04/27	4	1028.74	0	0.00	1130.00	4	851	0.47%
2022/04/25	2.1	1125.01	0	0.00	1125.00	2.1	811	0.26%
2022/04/22	1	1245.02	0	0.00	1245.00	1	800	0.13%
2022/04/18	0	1390.00	0	0.00	1410.00	0	812	0.00%
2022/04/14	0	1465.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	0.1	1460.00	0	0.00	1450.00	0.1	817	0.01%
2022/04/12	1	1435.10	0	0.00	1435.00	1	814	0.12%
2022/04/11	0	1511.25	0	0.00	1495.00	0	811	0.00%
2022/04/08	2	1567.57	0	0.00	1570.00	2	806	0.25%
2022/04/07	1	1660.00	0	0.00	1650.00	1	801	0.12%
2022/04/06	0	1745.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	1	1755.00	0	0.00	1760.00	1	798	0.13%
2022/03/28	1	1650.01	1	1695.00	1730.00	0	811	0.00%
2022/03/18	2	1712.50	2	1697.50	1710.00	0	813	0.00%
2022/03/17	2	1697.50	2	1690.00	1680.00	0	799	0.00%
2022/03/16	1	1615.00	1	1585.00	1590.00	0	790	0.00%
2022/03/15	3	1691.45	3	1630.00	1615.00	0	777	0.00%
2022/03/09	0	0.00	1	1760.00	1780.00	-1	767	-0.13%
2022/03/08	1	1695.00	0	0.00	1685.00	1	767	0.13%
2022/03/07	2	1814.99	1	1830.00	1800.00	1	766	0.13%
2022/03/02	3	1885.00	1	1930.00	1935.00	2	868	0.23%
2022/03/01	0	0.00	1	1935.00	1930.00	-1	872	-0.11%
2022/02/25	1	1780.00	2	1800.00	1845.00	-1	877	-0.11%
2022/02/24	1	1740.00	1	1720.00	1680.00	0	869	0.00%
2022/02/23	2	1740.00	2	1732.50	1725.00	0	863	0.00%
2022/02/21	1	1805.00	1	1855.00	1775.00	0	858	0.00%
2022/02/16	1.3	1820.00	1	1820.00	1810.00	0.3	853	0.04%
2022/02/15	2	1727.50	3	1741.67	1765.00	-1	848	-0.12%
2022/02/14	1	1660.00	0	0.00	1650.00	1	842	0.12%
2022/02/10	2	1710.00	2	1702.50	1700.00	0	830	0.00%
2022/02/09	1	1625.00	1	1640.00	1710.00	0	824	0.00%
2022/02/08	0	1620.00	0	0.00	1590.00	0	817	0.00%
2022/02/07	0	0.00	0	1655.00	1635.00	0	811	0.00%
2022/01/25	0	1605.00	1	1560.00	1560.00	-1	807	-0.12%
2022/01/24	0	1645.00	0	0.00	1700.00	0	809	0.00%
2022/01/20	2	1765.00	2	1770.00	1755.00	0	812	0.00%
2022/01/18	2	1767.50	2	1767.50	1755.00	0	820	0.00%
2022/01/17	1	1719.92	0	0.00	1655.00	1	822	0.12%
2022/01/13	0	1755.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	1	1805.00	0	0.00	1800.00	1	825	0.12%
2022/01/07	1	1960.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	1	1949.92	1	2015.00	2035.00	0	847	0.00%
2022/01/05	0.1	2000.00	0	0.00	2015.00	0.1	853	0.01%
2022/01/04	1	2030.00	0	0.00	2025.00	1	861	0.12%
2021/12/23	0	2090.00	0	0.00	2130.00	0	924	0.00%
2021/12/21	0	1900.00	1	1970.00	1955.00	-1	919	-0.11%
2021/12/20	1.1	1921.82	0	0.00	1890.00	1.1	918	0.12%
2021/12/15	0	1920.00	1	1960.00	1965.00	-1	940	-0.11%
2021/12/14	1	1925.00	0	0.00	1910.00	1	941	0.11%
2021/12/08	3	2000.00	0	0.00	1995.00	3	968	0.31%
2021/12/06	2	2002.46	0	0.00	1995.00	2	976	0.21%
2021/12/03	0.1	2019.80	0	0.00	1995.00	0.1	989	0.01%
2021/12/02	0	2040.00	0	0.00	2060.00	0	994	0.00%
2021/11/26	0	2053.33	0	0.00	2075.00	0	904	0.00%
2021/11/25	4	2147.50	1	2150.00	2150.00	3	897	0.33%
2021/11/24	3	2186.65	0	0.00	2150.00	3	903	0.33%
2021/11/23	1	2275.00	0	0.00	2260.00	1	907	0.11%
2021/11/08	0	2450.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	0	2470.00	0	0.00	2475.00	0	899	0.00%
2021/11/04	0	0.00	0	2375.00	2420.00	0	887	0.00%
2021/11/01	0	0.00	0	2390.00	2380.00	0	887	0.00%
2021/10/29	1	2309.95	1	2340.00	2300.00	0	876	0.00%
2021/10/27	1	2329.95	1	2305.17	2390.00	0	865	0.00%
2021/10/25	1	2250.00	1	2300.00	2180.00	0	847	0.00%
2021/10/22	0	2218.33	0	0.00	2200.00	0	837	0.00%
2021/10/20	1	2150.00	1	2140.00	2130.00	0	807	0.00%
2021/10/18	1	2140.00	1	2180.00	2175.00	0	807	0.00%
2021/10/15	1	2075.00	1	2040.00	2010.00	0	801	0.00%
2021/10/14	4	2081.25	2	2057.50	2040.00	2	792	0.25%
2021/10/13	4	2241.19	0	0.00	2095.00	4	776	0.52%
2021/10/12	0	0.00	3	2243.33	2320.00	-3	766	-0.39%
2021/10/08	2	2165.00	2	2177.50	2170.00	0	755	0.00%
2021/10/07	0	0.00	1	2090.00	2125.00	-1	743	-0.13%
2021/10/06	2	1992.50	1	2035.00	1935.00	1	732	0.14%
2021/09/30	2	1910.00	2	1937.50	1975.00	0	718	0.00%
2021/09/27	2	1985.00	1	2005.00	2050.00	1	687	0.15%
2021/09/24	1	2000.00	1	2010.00	2030.00	0	684	0.00%
2021/09/23	1	1960.00	1	1945.00	1980.00	0	680	0.00%
2021/09/22	1	1925.00	1	1890.00	1855.00	0	679	0.00%
2021/09/16	1	1845.00	0	0.00	1845.00	1	691	0.14%
2021/09/14	2	1810.00	2	1832.50	1845.00	0	691	0.00%
2021/09/10	4	1713.75	4	1712.50	1790.00	0	695	0.00%
2021/09/06	0	0.00	0	1657.00	1665.00	0	674	0.00%
2021/09/02	1	1690.00	1	1700.00	1620.00	0	686	0.00%
2021/08/30	4	1506.25	4	1526.25	1595.00	0	690	0.00%
2021/08/27	3	1453.39	3	1465.00	1490.00	0	679	0.00%
2021/08/24	0	0.00	1	1335.00	1305.00	-1	660	-0.15%
2021/08/20	1	1215.00	0	0.00	1220.00	1	666	0.15%
2021/08/18	1	1190.00	0	0.00	1225.00	1	672	0.15%
2021/08/17	1	1230.00	1	1195.00	1200.00	0	676	0.00%
2021/08/16	0	0.00	0	1225.00	1235.00	0	689	0.00%
2021/08/05	0	0.00	1	1430.00	1400.00	-1	748	-0.13%
2021/07/29	1	1300.00	1	1295.00	1285.00	0	787	0.00%
2021/07/28	4	1285.00	0	0.00	1280.00	4	796	0.50%
2021/07/26	2	1340.00	0	0.00	1320.00	2	828	0.24%
2021/07/20	1	1400.00	0	0.00	1335.00	1	902	0.11%
2021/07/09	0	0.00	5	1422.00	1370.00	-5	965	-0.52%
2021/07/08	1	1405.05	2	1407.50	1430.00	-1	992	-0.10%
2021/07/07	1	1355.00	0	0.00	1345.00	1	1,001	0.10%
2021/06/28	2	1310.00	0	0.00	1310.00	2	1,056	0.19%
2021/06/25	2	1430.00	4	1430.00	1445.00	-2	1,051	-0.19%
2021/06/24	3	1388.33	3	1391.67	1370.00	0	1,049	0.00%
2021/06/23	1	1385.00	1	1425.00	1370.00	0	1,067	0.00%
2021/06/22	3	1410.00	3	1445.00	1360.00	0	1,070	0.00%
2021/06/21	3	1290.00	3	1245.00	1360.00	0	1,063	0.00%
2021/06/16	1	1135.00	1	1155.00	1170.00	0	1,056	0.00%
2021/06/11	1	1155.00	1	1150.00	1165.00	0	1,087	0.00%
2021/06/10	2	1127.50	6	1109.17	1180.00	-4	1,083	-0.37%
2021/06/08	0	0.00	1	1035.00	1035.00	-1	1,066	-0.09%
2021/06/03	2	984.00	1	988.00	987.00	1	1,097	0.09%
2021/06/01	1	972.00	1	994.00	966.00	0	1,114	0.00%
2021/05/28	1	940.00	1	963.00	938.00	0	1,129	0.00%
2021/05/27	2	932.50	2	940.00	955.00	0	1,131	0.00%
2021/05/25	1	941.00	1	972.00	930.00	0	1,149	0.00%
2021/05/21	2	846.00	2.1	848.90	907.00	-0.1	1,144	-0.01%
2021/05/20	1	835.00	0	0.00	825.00	1	1,151	0.09%
2021/05/19	1	845.00	0	0.00	845.00	1	1,183	0.08%
2021/05/17	7	799.29	5	806.00	842.00	2	1,214	0.16%
2021/05/13	0.1	885.00	0	0.00	862.00	0.1	1,229	0.01%
2021/05/10	3	1015.00	3	1020.00	972.00	0	1,317	0.00%
2021/05/03	4	1025.00	4	1065.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	2	990.00	1030.00	-2	1,397	-0.14%
2021/04/28	5	947.20	0	938.00	940.00	5	1,407	0.35%
2021/04/27	3	888.33	1.1	901.36	916.00	1.9	1,385	0.14%
2021/04/22	1.1	843.64	1	864.00	820.00	0.1	1,382	0.01%
2021/04/20	3	846.00	0	0.00	852.00	3	1,414	0.21%
2021/04/19	3	857.33	0	0.00	849.00	3	1,432	0.21%
2021/04/16	3	885.00	0	0.00	894.00	3	1,427	0.21%
2021/04/15	4	819.00	0	0.00	873.00	4	1,433	0.28%
2021/04/14	5	807.60	1	791.00	833.00	4	1,431	0.28%
2021/04/09	13	874.54	1	854.00	855.00	12	1,434	0.84%
2021/04/06	0	895.00	0	0.00	887.00	0	1,447	0.00%
2021/04/01	2	919.00	2	926.49	880.00	0	1,452	0.00%
2021/03/31	0	0.00	2	884.50	883.00	-2	1,436	-0.14%
2021/03/30	1	880.00	1	888.00	868.00	0	1,426	0.00%
2021/03/29	2	884.00	2	884.00	865.00	0	1,430	0.00%
2021/03/26	1	884.00	0	870.00	878.00	1	1,435	0.07%
2021/03/24	0	0.00	0.1	850.00	861.00	-0.1	1,420	0.00%
2021/03/18	4	854.00	4	858.50	848.00	0	1,504	0.00%
2021/03/17	4	864.00	2	871.00	845.00	2	1,560	0.13%
2021/03/15	3	810.33	3	815.00	830.00	0	1,650	0.00%
2021/03/12	2	819.00	2	827.00	802.00	0	1,694	0.00%
2021/03/10	1	766.00	1	771.00	760.00	0	1,667	0.00%
2021/03/05	1	796.00	1	807.00	801.00	0	1,663	0.00%
2021/03/04	1	817.00	1	806.00	818.00	0	1,653	0.00%
2021/03/02	0.1	825.00	0	0.00	817.00	0.1	1,640	0.00%
2021/02/26	0	808.00	1	816.00	815.00	-1	1,652	-0.06%
2021/02/25	2	866.50	1	851.00	840.00	1	1,679	0.06%
2021/02/23	0	849.00	0	0.00	855.00	0	1,730	0.00%
2021/02/19	3	903.67	9	921.44	866.00	-6	1,724	-0.35%
2021/02/18	12	880.50	6	851.17	893.00	6	1,715	0.35%
2021/02/17	5	801.00	5.1	803.29	812.00	-0.1	1,695	0.00%
2021/02/05	1	733.00	1	739.00	739.00	0	1,685	0.00%
2021/02/04	1	731.00	1	738.00	748.00	0	1,686	0.00%
2021/02/03	4	764.50	4	770.25	750.00	0	1,683	0.00%
2021/02/02	6	744.17	6	750.00	781.00	0	1,644	0.00%
2021/01/27	3	678.67	3	681.00	699.00	0	1,707	0.00%
2021/01/26	0	684.00	0	0.00	671.00	0	1,721	0.00%
2021/01/25	3	772.33	3	754.00	702.00	0	1,727	0.00%
2021/01/22	2	725.50	3	760.00	753.00	-1	1,731	-0.06%
2021/01/21	2	684.00	1	695.00	699.00	1	1,721	0.06%
2021/01/20	0	0.00	1	665.00	658.00	-1	1,721	-0.06%
2021/01/19	1	680.00	1	674.00	674.00	0	1,757	0.00%
2021/01/15	0	0.00	1	676.00	647.00	-1	1,810	-0.06%
2021/01/14	1	681.00	0	0.00	668.00	1	1,831	0.05%
2021/01/13	2	679.00	3	683.67	667.00	-1	1,863	-0.05%
2021/01/12	2	674.00	3	657.67	671.00	-1	1,856	-0.05%
2021/01/11	2	659.00	0	0.00	650.00	2	1,846	0.11%
2021/01/08	4.1	649.41	5	650.00	643.00	-1	1,850	-0.05%
2021/01/07	2	625.50	4	630.50	637.00	-2	1,842	-0.11%
2021/01/06	4	633.50	2	611.50	610.00	2	1,848	0.11%
2021/01/04	1	627.00	0	0.00	622.00	1	1,856	0.05%
2020/12/21	1	624.00	1	624.00	624.00	0	1,879	0.00%
2020/12/17	0	0.00	2	629.00	627.00	-2	1,878	-0.11%
2020/12/16	2	644.00	0	0.00	631.00	2	1,868	0.11%
2020/12/15	0	0.00	1	682.00	627.00	-1	1,843	-0.05%
2020/12/14	2	684.50	0	0.00	676.00	2	1,831	0.11%
2020/12/11	0	0.00	1	733.00	706.00	-1	1,834	-0.05%
2020/12/10	6	681.83	6	688.50	711.00	0	1,769	0.00%
2020/12/09	7	639.86	9	645.67	649.00	-2	1,697	-0.12%
2020/12/08	7	612.57	8	618.38	620.00	-1	1,653	-0.06%
2020/12/03	1	601.00	1	598.00	582.00	0	1,647	0.00%
2020/12/02	0	0.00	3	584.00	590.00	-3	1,660	-0.18%
2020/12/01	5	588.60	1	588.00	578.00	4	1,660	0.24%
2020/11/27	0	0.00	1	578.00	572.00	-1	1,651	-0.06%
2020/11/26	1	592.00	0	0.00	582.00	1	1,661	0.06%
2020/11/25	0	0.00	2	579.00	581.00	-2	1,661	-0.12%
2020/11/24	5	630.20	6	599.17	596.00	-1	1,645	-0.06%
2020/11/23	8	602.38	9	607.11	615.00	-1	1,606	-0.06%
2020/11/20	1	592.00	0	0.00	579.00	1	1,558	0.06%
2020/11/19	3	576.33	2	577.50	582.00	1	1,551	0.06%
2020/11/17	1	588.00	2	589.50	572.00	-1	1,547	-0.06%
2020/11/16	5	582.20	3	582.67	587.00	2	1,552	0.13%
2020/11/12	1.1	575.18	2	568.00	568.00	-0.9	1,533	-0.06%
2020/11/10	2	599.00	0.1	584.00	575.00	1.9	1,504	0.13%
2020/11/09	3	590.67	2	593.00	592.00	1	1,480	0.07%
2020/11/06	7	598.86	6	598.50	590.00	1	1,449	0.07%
2020/11/05	3	578.00	3	588.33	576.00	0	1,390	0.00%
2020/11/04	2	569.00	2	559.00	562.00	0	1,360	0.00%
2020/11/02	0	0.00	1	585.00	585.00	-1	1,316	-0.08%
2020/10/30	3	602.00	2	606.00	570.00	1	1,331	0.08%
2020/10/29	2	575.00	2	590.00	585.00	0	1,346	0.00%
2020/10/28	1	638.00	1	606.00	599.00	0	1,312	0.00%
2020/10/27	6	615.83	5	618.60	635.00	1	1,284	0.08%
2020/10/26	0	0.00	1	637.00	592.00	-1	1,258	-0.08%
2020/10/23	5	639.60	5.1	642.51	652.00	-0.1	1,241	0.00%
2020/10/22	4	621.75	3.1	624.25	624.00	0.9	1,230	0.08%
2020/10/21	4	599.75	5.1	603.14	610.00	-1.1	1,223	-0.09%
2020/10/20	2	576.00	1.1	576.00	586.00	0.9	1,205	0.07%
2020/10/14	1	590.00	1	577.00	576.00	0	1,271	0.00%
2020/10/13	2	579.50	4	572.25	582.00	-2	1,267	-0.16%
2020/10/12	1	555.00	1	555.00	545.00	0	1,250	0.00%
2020/10/07	0	0.00	2	512.00	522.00	-2	1,252	-0.16%
2020/09/30	0	0.00	2	500.00	510.00	-2	1,256	-0.16%
2020/09/29	2.1	490.12	0	0.00	490.00	2.1	1,266	0.16%
2020/09/25	0.1	504.00	1	519.00	504.00	-1	1,291	-0.07%
2020/09/24	0	0.00	0.1	535.00	538.00	-0.1	1,293	-0.01%
2020/09/23	0	0.00	3	530.00	528.00	-3	1,310	-0.23%
2020/09/18	3	537.67	1	529.00	529.00	2	1,400	0.14%
2020/09/17	8	551.75	6	541.67	536.00	2	1,419	0.14%
2020/09/16	1	532.00	0	0.00	544.00	1	1,441	0.07%
2020/09/15	1.1	500.45	0	0.00	495.00	1.1	1,434	0.08%
2020/09/14	1	503.00	1	500.00	506.00	0	1,451	0.00%
2020/09/10	1	496.00	1	507.00	488.00	0	1,484	0.00%
2020/09/07	1	489.51	2	492.25	459.50	-1	1,497	-0.07%
2020/09/03	2	529.50	1	533.00	523.00	1	1,556	0.06%
2020/09/02	0.1	518.00	0	0.00	514.00	0.1	1,577	0.01%
2020/08/28	1.1	542.45	0	0.00	533.00	1.1	1,602	0.07%
2020/08/25	3	570.67	2	568.00	573.00	1	1,666	0.06%
2020/08/21	1	582.00	1	586.00	575.00	0	1,678	0.00%
2020/08/18	0	0.00	1	601.00	581.00	-1	1,716	-0.06%
2020/08/17	0	0.00	1	604.00	610.00	-1	1,727	-0.06%
2020/08/14	1	605.00	0	0.00	607.00	1	1,744	0.06%
2020/08/05	2	597.50	5	598.40	610.00	-3	1,862	-0.16%
2020/08/04	5	563.00	4	565.25	583.00	1	1,815	0.06%
2020/07/31	1	542.00	1	547.00	547.00	0	1,771	0.00%
2020/07/29	0	0.00	1.1	506.19	534.00	-1.1	1,749	-0.06%
2020/07/27	1	558.00	0	0.00	548.00	1	1,718	0.06%
2020/07/24	1	560.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	6	548.50	6	545.50	554.00	0	1,675	0.00%
2020/07/22	5	516.40	5	523.20	533.00	0	1,630	0.00%
2020/07/21	5	493.90	3	500.17	506.00	2	1,587	0.13%
2020/07/16	3	499.00	3	501.50	508.00	0	1,537	0.00%
2020/07/15	0.1	479.00	0	0.00	481.50	0.1	1,516	0.00%
2020/07/14	1	531.00	1	518.00	510.00	0	1,511	0.00%
2020/07/10	1	536.00	1	537.00	518.00	0	1,496	0.00%
2020/07/09	0	0.00	1	561.00	555.00	-1	1,485	-0.07%
2020/07/08	2	548.50	1	550.00	550.00	1	1,469	0.07%
2020/07/07	0	0.00	2	563.00	531.00	-2	1,445	-0.14%
2020/07/06	0	0.00	2	536.00	544.00	-2	1,418	-0.14%
2020/07/03	1	534.00	1	545.00	518.00	0	1,403	0.00%
2020/07/02	1	525.00	1	524.00	526.00	0	1,390	0.00%
2020/07/01	5	515.00	5	515.00	505.00	0	1,373	0.00%
2020/06/30	5	500.90	3	491.33	486.50	2	1,370	0.15%
2020/06/29	4	561.00	3	535.67	525.00	1	1,332	0.08%
2020/06/24	5	536.80	7	545.71	555.00	-2	1,304	-0.15%
2020/06/23	7	509.71	6	511.83	505.00	1	1,298	0.08%
2020/06/22	2	475.25	2	478.50	480.00	0	1,279	0.00%
2020/06/19	2	492.50	0	0.00	478.00	2	1,286	0.16%
2020/06/18	8	466.38	9	471.28	492.00	-1	1,286	-0.08%
2020/06/17	0	0.00	2	459.25	452.00	-2	1,266	-0.16%
2020/06/16	1	454.50	0	0.00	457.50	1	1,259	0.08%
2020/06/15	1	476.50	1	476.00	461.00	0	1,264	0.00%
2020/06/12	0	0.00	3	453.17	452.00	-3	1,283	-0.23%
2020/06/11	16	456.31	17	452.79	464.00	-1	1,278	-0.08%
2020/06/10	10	435.45	8	436.06	437.50	2	1,241	0.16%
2020/06/09	1	406.00	2	409.25	412.00	-1	1,198	-0.08%
2020/06/08	1	390.50	2	398.50	397.00	-1	1,178	-0.08%
2020/06/05	0	0.00	1	376.00	379.50	-1	1,149	-0.09%
2020/06/04	1	395.50	1	389.00	380.00	0	1,143	0.00%
2020/06/03	3	394.50	0	0.00	388.00	3	1,124	0.27%
2020/06/02	2	398.00	3	392.00	390.00	-1	1,113	-0.09%
2020/06/01	4	388.88	3	394.50	400.00	1	1,089	0.09%
2020/05/29	1	361.50	1	369.00	365.00	0	1,036	0.00%
2020/05/28	3	363.00	3	365.67	365.50	0	1,024	0.00%
2020/05/27	7	369.07	8	369.56	361.00	-1	1,001	-0.10%
2020/05/26	4	360.50	4	352.50	348.00	0	955	0.00%
2020/05/25	1	356.00	2	349.00	361.50	-1	932	-0.11%
2020/05/22	1	345.50	1	345.00	329.00	0	908	0.00%
2020/05/21	1	340.00	1	346.50	345.00	0	890	0.00%
2020/05/20	1	360.00	2	360.50	349.00	-1	869	-0.11%
2020/05/19	4	345.75	6	335.25	346.50	-2	818	-0.24%
2020/05/18	5	315.60	4	305.00	315.00	1	782	0.13%
2020/05/14	2	298.00	0	0.00	290.00	2	738	0.27%
2020/05/13	0	0.00	2	290.00	289.50	-2	721	-0.28%
2020/05/12	2	291.00	0	0.00	289.00	2	736	0.27%
2020/05/07	0	0.00	1	292.00	294.50	-1	731	-0.14%
2020/05/06	3	280.17	0	0.00	278.50	3	716	0.42%
2020/04/30	2	272.00	1	281.50	282.50	1	697	0.14%
2020/04/29	0	0.00	1	266.00	266.00	-1	686	-0.15%
2020/04/28	1	259.00	0	0.00	262.00	1	676	0.15%
2020/04/17	1	257.00	1	267.50	254.50	0	639	0.00%
2020/04/16	0	0.00	1	250.50	250.50	-1	615	-0.16%
2020/04/15	2	250.00	0	0.00	250.50	2	609	0.33%
2020/04/13	0	0.00	1	244.00	237.50	-1	593	-0.17%
2020/04/09	1	250.00	0	0.00	246.00	1	591	0.17%
2020/04/08	1	252.00	1	243.00	245.00	0	581	0.00%
2020/04/07	0	0.00	1	256.00	243.00	-1	580	-0.17%
2020/04/06	1	248.00	0	0.00	249.00	1	571	0.18%
2020/04/01	16	244.41	16	244.22	253.50	0	561	0.00%
2020/03/31	2	242.25	3	240.67	235.00	-1	538	-0.19%
2020/03/26	12	214.38	12	216.17	225.00	0	483	0.00%
2020/03/24	1	195.00	0	0.00	188.50	1	426	0.23%
2020/03/20	0	0.00	1	175.00	175.00	-1	400	-0.25%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2020/03/18	6	190.25	6	187.83	177.00	0	369	0.00%
2020/03/17	4	198.38	4	198.88	196.50	0	329	0.00%
2020/03/16	1	235.00	0	0.00	218.00	1	315	0.32%
2020/03/12	0	0.00	11	261.00	261.00	-11	324	-3.39%
2020/03/09	2	305.00	0	0.00	304.00	2	318	0.63%
2020/02/20	2	338.50	2	341.00	336.50	0	296	0.00%
2020/02/18	1	334.00	0	0.00	334.00	1	294	0.34%
2020/02/17	5	339.20	0	0.00	337.00	5	291	1.72%
2020/02/14	4	349.88	3	353.17	344.50	1	289	0.35%
2020/02/13	3	345.00	1	349.00	348.00	2	282	0.71%
2020/01/03	11	369.36	11	362.09	355.00	0	248	0.00%
2019/12/30	1	369.00	0	0.00	357.50	1	252	0.40%
2019/11/26	0	0.00	1	324.00	325.50	-1	235	-0.42%
2019/11/07	0	0.00	3	320.50	324.00	-3	329	-0.91%
2019/11/06	2	318.75	2	321.00	323.00	0	342	0.00%
2019/11/04	1	332.00	1	333.50	332.50	0	371	0.00%
2019/10/21	2	333.50	1	333.00	333.00	1	380	0.26%
2019/10/17	2	338.50	0	0.00	339.50	2	381	0.52%
2019/10/03	1	338.00	1	338.00	335.00	0	369	0.00%
2019/09/27	0	0.00	1	328.00	328.00	-1	355	-0.28%
2019/09/26	1	327.00	0	0.00	323.00	1	354	0.28%
2019/09/19	1	340.00	1	334.00	334.00	0	362	0.00%
2019/08/07	1	309.50	1	327.50	322.50	0	414	0.00%
2019/07/17	1	380.50	0	0.00	379.00	1	461	0.22%
2019/07/16	0	0.00	1	383.50	383.00	-1	468	-0.21%
2019/07/05	1	368.00	0	0.00	368.50	1	539	0.19%
2019/05/24	2	370.00	2	373.00	373.50	0	633	0.00%
2019/05/22	1	340.00	1	350.00	355.00	0	620	0.00%
2019/05/06	1	362.00	1	356.00	354.00	0	629	0.00%
2019/04/29	0	0.00	1	378.50	385.50	-1	669	-0.15%
2019/04/23	1	409.00	1	407.00	401.00	0	702	0.00%
2019/04/19	0	0.00	1	383.50	393.00	-1	702	-0.14%
2019/04/18	0	0.00	1	383.00	370.50	-1	680	-0.15%
2019/04/17	1	368.50	0	0.00	360.00	1	664	0.15%
2019/04/16	1	361.00	0	0.00	366.50	1	660	0.15%
2019/04/12	0	0.00	1	356.00	352.00	-1	662	-0.15%
2019/04/02	2	337.00	1	338.00	355.00	1	662	0.15%
2019/03/22	1	313.00	1	317.00	322.50	0	666	0.00%
2019/03/21	0	0.00	2	292.75	293.50	-2	646	-0.31%
2019/03/19	2	286.00	2	289.00	286.00	0	692	0.00%
2019/03/07	0	0.00	1	282.00	282.50	-1	726	-0.14%
2019/02/22	1	286.00	0	0.00	286.00	1	792	0.13%
2019/02/21	3	295.17	0	0.00	293.00	3	795	0.38%
2019/01/22	2	298.50	2	298.75	289.50	0	807	0.00%
2018/09/21	1	297.00	0	0.00	297.00	1	253	0.39%
2018/05/30	1	358.50	1	362.50	363.50	0	167	0.00%
2018/01/24	1	451.50	1	444.50	436.00	0	200	0.00%