力旺 (3529)-凱基-松山券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2295
漲跌
▼90
漲幅
-3.77%
成交量
393張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	2005.00	2115.00	-1	667	-0.15%
2024/04/25	1	1970.00	0	0.00	1930.00	1	657	0.15%
2024/04/16	0	0.00	0	2315.00	2305.00	0	607	0.00%
2024/04/11	0	0.00	0	2315.00	2340.00	0	596	0.00%
2024/03/18	0	2725.00	0	0.00	2700.00	0	563	0.00%
2024/03/08	0	2742.14	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	0.00	0	2865.00	2835.00	0	546	0.00%
2024/03/06	0	2901.67	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2910.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2930.00	2940.00	0	560	-0.01%
2024/02/29	0	2700.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2710.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2700.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2803.89	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	0.00	0	2827.50	2805.00	0	528	0.00%
2024/02/20	0	0.00	0	2900.00	2920.00	0	529	0.00%
2024/02/19	0	0.00	0	2868.33	2870.00	0	530	0.00%
2024/02/16	0	2925.00	0	2950.00	2925.00	0	534	0.00%
2024/02/05	0	2965.83	0	2990.00	2955.00	0	529	0.00%
2024/01/30	0	0.00	0	2700.00	2685.00	0	531	0.00%
2024/01/25	0	2585.00	0	0.00	2620.00	0	529	0.00%
2024/01/24	0	2570.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	0	2630.00	0	0.00	2630.00	0	550	0.00%
2024/01/19	0	2555.00	0	0.00	2540.00	0	547	0.00%
2024/01/18	1	2505.00	1	2515.00	2515.00	0	552	0.00%
2024/01/16	0	2565.00	0	0.00	2605.00	0	547	0.00%
2024/01/15	0	2543.33	0	0.00	2580.00	0	550	0.00%
2024/01/11	0	2600.00	0	0.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2555.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2458.00	2470.00	0	573	0.00%
2024/01/04	0	0.00	0	2400.00	2340.00	0	585	0.00%
2024/01/03	0	2395.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2385.00	0	0.00	2410.00	0	600	0.00%
2023/12/28	0	2445.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2485.00	0	2475.00	2475.00	0	641	0.00%
2023/12/26	0	0.00	0	2520.00	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2485.00	2495.00	0	656	0.00%
2023/12/21	0	2410.00	0	2407.50	2390.00	0	670	0.00%
2023/12/20	0	2385.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	0	2360.00	0	0.00	2355.00	0	682	0.00%
2023/12/14	0	2485.00	0.1	2615.89	2490.00	-0.1	698	-0.02%
2023/12/13	0.1	2632.23	0	0.00	2625.00	0.1	698	0.02%
2023/12/12	0	2585.00	0	2570.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0.1	2526.19	2550.00	-0.1	726	-0.02%
2023/12/08	0.1	2459.27	0	0.00	2460.00	0.1	738	0.02%
2023/12/07	0	2425.00	0.1	2400.00	2410.00	-0.1	739	-0.02%
2023/12/06	0.1	2473.79	0	0.00	2425.00	0.1	738	0.02%
2023/12/05	0	2451.67	0	0.00	2455.00	0	738	0.00%
2023/12/04	0	0.00	0	2440.46	2440.00	0	737	0.00%
2023/12/01	0	2420.00	0	0.00	2425.00	0	737	0.00%
2023/11/29	0	0.00	0	2525.00	2580.00	0	720	0.00%
2023/11/21	0	2420.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/07	0	2210.00	0	0.00	2180.00	0	688	0.00%
2023/10/25	0	0.00	1	2335.00	2315.00	-1	676	-0.15%
2023/10/24	1	2230.00	1	2230.00	2260.00	0	675	0.00%
2023/10/19	1	2375.00	0	0.00	2360.00	1	672	0.15%
2023/09/13	0	0.00	0	1990.00	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1900.00	1875.00	0	441	0.00%
2023/09/01	0	0.00	0.2	1905.00	1880.00	-0.2	505	-0.04%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/23	0.1	1729.61	0	0.00	1710.00	0.1	514	0.01%
2023/08/21	0	1825.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1815.00	0	0.00	1770.00	0	531	0.01%
2023/08/15	0.1	1819.00	0	0.00	1830.00	0.1	536	0.01%
2023/08/14	0.1	1855.00	0	0.00	1825.00	0.1	534	0.01%
2023/08/09	0	0.00	0.1	1812.31	1820.00	-0.1	514	-0.03%
2023/08/08	0	1775.00	0	0.00	1740.00	0	509	0.00%
2023/08/04	0.1	1705.00	0	0.00	1730.00	0.1	507	0.01%
2023/08/02	0.1	1769.31	0	0.00	1745.00	0.1	506	0.01%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/20	1	2040.00	1	2050.00	2080.00	0	516	0.00%
2023/06/19	1	2290.00	1	2275.00	2290.00	0	576	0.00%
2023/06/15	0	0.00	0.1	2330.00	2325.00	-0.1	581	-0.01%
2023/06/14	0	0.00	0.1	2325.00	2300.00	-0.1	586	-0.01%
2023/06/13	0.1	2290.00	0	0.00	2365.00	0.1	585	0.02%
2023/05/31	0	0.00	1	1900.00	1840.00	-1	574	-0.17%
2023/05/25	1	1855.00	1	1830.00	1825.00	0	585	0.00%
2023/05/23	1	1890.00	1	1905.00	1905.00	0	579	0.00%
2023/05/19	1	1920.00	0	0.00	1940.00	1	589	0.17%
2023/05/18	1	1825.00	1	1850.00	1845.00	0	586	0.00%
2023/05/08	1	1915.00	1	1925.00	1875.00	0	660	0.00%
2023/04/24	1	1900.00	1	1925.00	1940.00	0	686	0.00%
2023/04/12	0	0.00	0	2045.00	2040.00	0	711	0.00%
2023/03/29	0	0.00	1	1875.00	1860.00	-1	744	-0.13%
2023/03/27	1	2000.00	0	0.00	2015.00	1	745	0.13%
2023/03/13	1	1925.00	1	1930.00	1950.00	0	768	0.00%
2023/03/09	1	2010.00	1	1985.00	1980.00	0	782	0.00%
2023/03/07	1	1965.00	1	1940.00	1965.00	0	794	0.00%
2023/03/03	1	2020.00	1	2030.00	1975.00	0	796	0.00%
2023/03/01	4	1868.75	2	1870.00	1950.00	2	804	0.25%
2023/02/24	2	1837.50	2	1820.00	1870.00	0	811	0.00%
2023/02/15	1	1595.00	1	1600.00	1610.00	0	910	0.00%
2023/02/10	1	1670.00	1	1640.00	1670.00	0	962	0.00%
2023/02/09	1	1675.00	1	1725.00	1655.00	0	966	0.00%
2023/02/06	1	1730.00	1	1725.00	1740.00	0	957	0.00%
2023/01/16	1	1520.00	1	1530.00	1510.00	0	1,077	0.00%
2022/12/30	1	1335.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/22	1	1375.00	1	1330.00	1335.00	0	1,328	0.00%
2022/12/19	1	1455.00	1	1475.00	1470.00	0	1,392	0.00%
2022/12/08	1	1445.00	1	1420.00	1445.00	0	1,440	0.00%
2022/12/05	0	0.00	0.1	1505.00	1480.00	-0.1	1,465	0.00%
2022/12/02	1	1525.00	1	1525.00	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	0	1505.00	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	0	1475.00	1460.00	0	1,479	0.00%
2022/11/29	1	1455.00	1	1475.04	1455.00	0	1,487	0.00%
2022/11/28	1	1490.00	1	1490.00	1485.00	0	1,495	0.00%
2022/11/23	1	1480.00	1	1485.00	1475.00	0	1,516	0.00%
2022/11/18	1	1525.00	2	1537.50	1525.00	-1	1,533	-0.07%
2022/11/17	1	1540.00	1	1540.00	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	0	1475.00	1530.00	0	1,524	0.00%
2022/11/15	1	1425.00	1	1430.00	1460.00	0	1,510	0.00%
2022/11/14	1	1415.00	1	1410.00	1420.00	0	1,506	0.00%
2022/11/10	1	1270.00	1	1245.00	1275.00	0	1,500	0.00%
2022/11/09	1	1210.00	1	1215.00	1255.00	0	1,500	0.00%
2022/11/08	2	1202.50	2	1192.50	1175.00	0	1,505	0.00%
2022/11/04	1	1155.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	3	1143.33	2	1112.50	1150.00	1	1,517	0.07%
2022/11/02	1	1120.00	1	1095.00	1120.00	0	1,516	0.00%
2022/10/31	3	1083.33	2	1087.50	1075.00	1	1,518	0.07%
2022/10/28	1	1085.00	1	1095.00	1125.00	0	1,506	0.00%
2022/10/27	1	1050.00	2	1035.00	1075.00	-1	1,496	-0.07%
2022/10/26	4	973.25	4	966.00	978.00	0	1,502	0.00%
2022/10/25	1	968.00	2	990.00	968.00	-1	1,490	-0.07%
2022/10/24	2	1027.50	2	1032.50	1010.00	0	1,478	0.00%
2022/10/21	1	992.00	1	1000.00	982.00	0	1,481	0.00%
2022/10/20	0	0.00	8	1015.00	1025.00	-8	1,481	-0.54%
2022/10/19	9	1043.33	5	1065.00	1030.00	4	1,478	0.27%
2022/10/18	5	1026.00	1	1025.00	1050.00	4	1,471	0.27%
2022/10/17	1	1015.00	1	1020.00	1030.00	0	1,471	0.00%
2022/10/14	1	1075.00	1	1055.00	1055.00	0	1,470	0.00%
2022/10/13	2	1065.00	2	1032.50	992.00	0	1,466	0.00%
2022/10/12	1	1024.79	0	0.00	1015.00	1	1,464	0.07%
2022/10/07	1	1245.00	1	1255.00	1240.00	0	1,463	0.00%
2022/10/06	2	1280.00	2	1265.00	1310.00	0	1,469	0.00%
2022/10/04	0	0.00	4	1202.50	1220.00	-4	1,453	-0.28%
2022/10/03	2	1120.00	1	1125.00	1110.00	1	1,448	0.07%
2022/09/30	3	1118.24	2	1122.50	1145.00	1	1,461	0.07%
2022/09/29	1	1165.00	3	1161.67	1150.00	-2	1,464	-0.14%
2022/09/28	2	1085.00	1	1085.00	1090.00	1	1,456	0.07%
2022/09/27	1	1100.00	1	1115.00	1100.00	0	1,449	0.00%
2022/09/26	1	1180.00	1	1135.00	1115.00	0	1,434	0.00%
2022/09/23	0	0.00	0.1	1200.00	1215.00	-0.1	1,421	-0.01%
2022/09/20	1.1	1285.71	1	1270.00	1275.00	0.1	1,402	0.00%
2022/09/19	1	1260.00	1	1265.00	1270.00	0	1,398	0.00%
2022/09/08	1	1380.00	1	1325.00	1375.00	0	1,394	0.00%
2022/09/07	1	1260.00	1	1280.00	1275.00	0	1,384	0.00%
2022/08/29	2	1425.00	2	1382.50	1445.00	0	1,332	0.00%
2022/08/18	2	1442.50	1	1430.00	1450.00	1	1,278	0.08%
2022/08/15	1	1395.00	1	1385.00	1390.00	0	1,262	0.00%
2022/08/12	1.1	1300.71	2	1235.00	1315.00	-1	1,245	-0.08%
2022/08/11	1.1	1229.52	1	1210.00	1230.00	0.1	1,224	0.00%
2022/08/08	1	1195.00	1	1175.00	1205.00	0	1,234	0.00%
2022/08/05	1	1185.00	1	1160.00	1180.00	0	1,241	0.00%
2022/08/04	1	1105.00	1	1120.00	1125.00	0	1,246	0.00%
2022/07/29	1	1185.00	1	1200.00	1185.00	0	1,230	0.00%
2022/07/26	1	1145.00	1	1140.00	1145.00	0	1,213	0.00%
2022/07/25	1	1130.00	1	1145.00	1160.00	0	1,222	0.00%
2022/07/18	0	1100.00	1	1095.00	1130.00	-1	1,237	-0.08%
2022/07/15	1	973.92	1	951.00	1030.00	0	1,219	0.00%
2022/07/14	2	951.18	2	956.00	969.00	0	1,201	0.00%
2022/07/13	2	939.00	2	920.50	936.00	0	1,185	0.00%
2022/07/12	1	899.00	1	948.00	899.00	0	1,167	0.00%
2022/07/11	2	1015.00	2	1015.00	998.00	0	1,155	0.00%
2022/07/08	1	1030.00	2	1027.50	1050.00	-1	1,145	-0.09%
2022/07/07	2	950.00	2	962.50	1010.00	0	1,125	0.00%
2022/07/05	0	952.00	0	0.00	975.00	0	1,090	0.00%
2022/06/28	1	1200.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/23	2	1125.00	2	1150.00	1125.00	0	1,030	0.00%
2022/06/22	1	1244.90	1	1170.00	1145.00	0	1,013	0.00%
2022/06/21	0	0.00	1	1255.00	1270.00	-1	1,002	-0.10%
2022/06/20	2	1235.00	3	1240.00	1240.00	-1	994	-0.10%
2022/06/17	2	1232.50	1	1230.00	1225.00	1	989	0.10%
2022/06/16	1	1335.00	1	1300.00	1270.00	0	983	0.00%
2022/06/14	1	1310.00	1	1315.00	1315.00	0	996	0.00%
2022/06/13	2	1345.00	2	1325.00	1360.00	0	997	0.00%
2022/06/10	1	1415.00	1	1425.00	1435.00	0	998	0.00%
2022/06/09	1	1460.00	1	1465.00	1460.00	0	994	0.00%
2022/06/06	1	1560.00	1	1570.00	1535.00	0	996	0.00%
2022/06/02	1	1540.00	1	1560.00	1550.00	0	1,005	0.00%
2022/06/01	1	1560.00	1	1545.00	1580.00	0	1,006	0.00%
2022/05/31	2	1540.00	2	1510.00	1540.00	0	993	0.00%
2022/05/30	1	1505.00	1	1515.00	1515.00	0	989	0.00%
2022/05/27	1	1445.00	1	1440.00	1450.00	0	985	0.00%
2022/05/26	1	1380.00	1	1400.00	1380.00	0	990	0.00%
2022/05/24	2	1372.50	2	1377.50	1365.00	0	996	0.00%
2022/05/20	1	1400.00	1	1420.00	1430.00	0	976	0.00%
2022/05/19	2	1372.50	2	1375.00	1390.00	0	974	0.00%
2022/05/18	2	1410.00	2	1407.50	1410.00	0	964	0.00%
2022/05/16	2	1332.50	2	1352.50	1315.00	0	950	0.00%
2022/05/13	0	0.00	0	1370.00	1350.00	0	940	0.00%
2022/05/12	3	1273.33	3	1261.67	1265.00	0	925	0.00%
2022/05/11	2	1235.00	2	1227.50	1220.00	0	916	0.00%
2022/05/10	2	1180.00	2	1190.00	1235.00	0	912	0.00%
2022/05/09	1	1195.00	1	1185.00	1195.00	0	914	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	2	1335.00	2	1360.00	1330.00	0	907	0.00%
2022/05/03	2	1325.00	2	1290.00	1325.00	0	898	0.00%
2022/04/28	2	1205.00	2	1195.00	1205.00	0	872	0.00%
2022/04/27	2	1062.48	2	1042.50	1130.00	0	851	0.00%
2022/04/26	2	1120.00	2	1087.50	1105.00	0	832	0.00%
2022/04/22	1	1255.00	1	1275.00	1245.00	0	800	0.00%
2022/04/20	1	1425.00	1	1420.00	1420.00	0	806	0.00%
2022/04/19	1	1445.00	1	1455.00	1395.00	0	812	0.00%
2022/04/12	1	1495.00	1	1435.00	1435.00	0	814	0.00%
2022/04/08	0	1565.00	0	0.00	1570.00	0	806	0.00%
2022/04/07	1	1650.00	1	1675.00	1650.00	0	801	0.00%
2022/04/06	1	1745.00	1	1730.00	1735.00	0	797	0.00%
2022/04/01	1	1750.00	1	1785.00	1760.00	0	798	0.00%
2022/03/31	1	1850.00	1	1840.00	1850.00	0	793	0.00%
2022/03/30	1	1855.00	2	1867.50	1830.00	-1	797	-0.13%
2022/03/29	1	1800.00	1	1770.00	1800.00	0	804	0.00%
2022/03/28	1	1730.00	1	1695.00	1730.00	0	811	0.00%
2022/03/25	1	1750.00	1	1770.00	1760.00	0	812	0.00%
2022/03/23	1	1775.00	1	1765.00	1770.00	0	811	0.00%
2022/03/22	2	1710.00	2	1705.00	1690.00	0	811	0.00%
2022/03/21	3	1731.67	2	1710.00	1725.00	1	813	0.12%
2022/03/18	1	1710.00	1	1695.00	1710.00	0	813	0.00%
2022/03/15	0	1660.00	0	0.00	1615.00	0	777	0.00%
2022/03/14	1	1810.00	1	1780.00	1790.00	0	767	0.00%
2022/03/11	1	1845.00	1	1875.00	1855.00	0	767	0.00%
2022/03/10	1	1895.00	1	1890.00	1895.00	0	768	0.00%
2022/03/09	2	1765.00	2	1782.50	1780.00	0	767	0.00%
2022/03/08	2	1747.50	2	1700.00	1685.00	0	767	0.00%
2022/03/07	1	1810.00	1	1860.00	1800.00	0	766	0.00%
2022/03/04	1	1940.00	1	1925.00	1940.00	0	856	0.00%
2022/03/03	1	2005.00	1	1930.00	1930.00	0	865	0.00%
2022/03/01	1	1925.00	1	1930.00	1930.00	0	872	0.00%
2022/02/25	1	1770.00	2	1787.50	1845.00	-1	877	-0.11%
2022/02/24	1	1700.00	1	1725.00	1680.00	0	869	0.00%
2022/02/23	2	1790.00	1	1725.00	1725.00	1	863	0.12%
2022/02/22	1	1790.00	1	1740.00	1740.00	0	861	0.00%
2022/02/21	1	1825.00	2	1847.50	1775.00	-1	858	-0.12%
2022/02/16	1	1835.00	1	1810.00	1810.00	0	853	0.00%
2022/02/15	1	1760.08	0	0.00	1765.00	1	848	0.12%
2022/02/14	1	1690.00	1	1650.00	1650.00	0	842	0.00%
2022/02/07	0	0.00	0	1620.00	1635.00	0	811	0.00%
2022/01/25	1	1605.00	1	1565.00	1560.00	0	807	0.00%
2022/01/24	1	1655.00	1	1695.00	1700.00	0	809	0.00%
2022/01/13	1	1790.00	1	1765.00	1760.00	0	830	0.00%
2022/01/11	1	1940.00	1	1890.00	1885.00	0	822	0.00%
2022/01/10	2	1967.50	2	1947.50	1960.00	0	827	0.00%
2022/01/07	1	1965.00	1	1950.00	1940.00	0	836	0.00%
2022/01/06	1	1950.00	1	2035.00	2035.00	0	847	0.00%
2021/12/30	1	2095.00	1	2140.00	2190.00	0	884	0.00%
2021/12/27	1	2155.00	1	2140.00	2130.00	0	907	0.00%
2021/12/23	1	2110.00	1	2150.00	2130.00	0	924	0.00%
2021/12/21	1	1910.00	1	1935.00	1955.00	0	919	0.00%
2021/12/20	1	1905.00	1	1890.00	1890.00	0	918	0.00%
2021/12/17	1	2030.00	1	2025.00	2035.00	0	927	0.00%
2021/12/08	5	2020.00	5	1993.00	1995.00	0	968	0.00%
2021/12/07	1	1970.00	1	1985.00	1965.00	0	976	0.00%
2021/12/06	1	1975.00	1	1975.00	1995.00	0	976	0.00%
2021/12/02	1	2095.00	1	2035.00	2060.00	0	994	0.00%
2021/12/01	4	2195.00	3	2098.33	2080.00	1	996	0.10%
2021/11/30	2	2227.50	2	2200.00	2150.00	0	993	0.00%
2021/11/29	0	2120.00	0	0.00	2190.00	0	906	0.00%
2021/11/23	0	2274.50	0	0.00	2260.00	0	907	0.00%
2021/11/18	1	2485.00	1	2490.00	2475.00	0	925	0.00%
2021/11/16	1	2415.00	1	2440.00	2430.00	0	924	0.00%
2021/11/10	1	2400.00	1	2355.00	2355.00	0	911	0.00%
2021/11/08	1	2455.00	1	2500.00	2410.00	0	906	0.00%
2021/11/05	4	2470.00	4	2485.00	2475.00	0	899	0.00%
2021/11/03	1	2355.00	1	2305.00	2360.00	0	884	0.00%
2021/11/01	5	2365.00	5	2378.00	2380.00	0	887	0.00%
2021/10/29	2	2332.50	2	2315.00	2300.00	0	876	0.00%
2021/10/28	1	2360.00	1	2375.00	2320.00	0	870	0.00%
2021/10/27	2	2372.50	2	2362.50	2390.00	0	865	0.00%
2021/10/25	1	2245.00	121	2267.23	2180.00	-120	847	-14.16%	大賣/鉅額交易
2021/10/22	86	2270.93	289	2251.90	2200.00	-203	837	-24.25%	大賣/鉅額交易
2021/10/21	323	2340.00	0	0.00	2340.00	323	819	39.40%	大買/鉅額交易
2021/10/19	3	2190.00	3	2186.67	2195.00	0	805	0.00%
2021/10/15	2	2080.00	2	2030.00	2010.00	0	801	0.00%
2021/10/14	4	2108.75	4	2078.75	2040.00	0	792	0.00%
2021/10/12	3	2231.67	3	2233.33	2320.00	0	766	0.00%
2021/10/08	1	2085.00	1	2135.00	2170.00	0	755	0.00%
2021/10/07	1	2095.00	1	2035.00	2125.00	0	743	0.00%
2021/10/05	5	1968.00	5	1946.00	1995.00	0	732	0.00%
2021/10/01	1	1940.00	1	1960.00	1905.00	0	722	0.00%
2021/09/30	5	1975.00	5	1885.00	1975.00	0	718	0.00%
2021/09/29	4	1930.00	4	1938.75	1910.00	0	700	0.00%
2021/09/28	2	2035.00	2	2045.00	2025.00	0	692	0.00%
2021/09/24	2	2002.50	2	2017.50	2030.00	0	684	0.00%
2021/09/23	1	1865.00	1	1890.00	1980.00	0	680	0.00%
2021/09/13	1	1745.00	1	1775.00	1755.00	0	692	0.00%
2021/09/10	0	0.00	2	1661.33	1790.00	-2	695	-0.29%
2021/09/08	3	1633.33	1	1730.00	1605.00	2	690	0.29%
2021/09/07	1	1720.00	1	1635.00	1725.00	0	678	0.00%
2021/09/02	0	1630.00	0	0.00	1620.00	0	686	0.00%
2021/09/01	0	0.00	1	1635.00	1635.00	-1	695	-0.14%
2021/08/31	1	1615.00	0	0.00	1630.00	1	691	0.14%
2021/08/30	0	0.00	5	1570.00	1595.00	-5	690	-0.72%
2021/08/26	1	1460.00	6	1460.00	1460.00	-5	672	-0.74%
2021/08/25	6	1327.50	7	1342.14	1330.00	-1	651	-0.15%
2021/08/20	1	1235.00	0	0.00	1220.00	1	666	0.15%
2021/08/19	0	0.00	1	1225.00	1235.00	-1	670	-0.15%
2021/08/18	0	0.00	1	1220.00	1225.00	-1	672	-0.15%
2021/08/17	1	1190.00	0	0.00	1200.00	1	676	0.15%
2021/08/11	1	1295.00	0	0.00	1310.00	1	705	0.14%
2021/08/06	6	1406.67	1	1415.00	1380.00	5	737	0.68%
2021/08/05	0	0.00	7	1390.00	1400.00	-7	748	-0.94%
2021/08/03	2	1330.00	0	0.00	1330.00	2	762	0.26%
2021/08/02	1	1345.00	3	1358.33	1350.00	-2	768	-0.26%
2021/07/30	5	1327.00	5	1350.00	1310.00	0	776	0.00%
2021/07/29	2	1290.00	0	0.00	1285.00	2	787	0.25%
2021/07/23	6	1344.17	1	1335.00	1310.00	5	854	0.59%
2021/07/14	8	1511.88	3	1453.33	1445.00	5	920	0.54%
2021/07/12	6	1421.67	12	1468.33	1495.00	-6	950	-0.63%
2021/07/09	6	1447.50	0	0.00	1370.00	6	965	0.62%
2021/07/08	1	1450.00	1	1375.00	1430.00	0	992	0.00%
2021/07/01	1	1310.00	1	1335.00	1310.00	0	1,033	0.00%
2021/06/28	1	1425.00	1	1455.00	1310.00	0	1,056	0.00%
2021/06/24	1	1395.00	1	1415.00	1370.00	0	1,049	0.00%
2021/06/18	0	0.00	5	1221.00	1245.00	-5	1,059	-0.47%
2021/06/11	5	1170.00	0	0.00	1165.00	5	1,087	0.46%
2021/06/10	1	1160.00	1	1080.00	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	8	1083.13	1075.00	-8	1,068	-0.75%
2021/06/03	1	1015.00	1	985.00	987.00	0	1,097	0.00%
2021/05/04	8	1050.00	0	0.00	1025.00	8	1,351	0.59%
2021/04/29	0	0.00	8	1025.00	1030.00	-8	1,397	-0.57%
2021/04/28	1	937.00	4	941.50	940.00	-3	1,407	-0.21%
2021/04/16	8	875.00	0	0.00	894.00	8	1,427	0.56%
2021/04/12	0	0.00	3	796.00	797.00	-3	1,428	-0.21%
2021/04/09	0	0.00	1	878.00	855.00	-1	1,434	-0.07%
2021/04/07	10	902.00	7	902.00	904.00	3	1,440	0.21%
2021/04/01	10	914.70	7	926.57	880.00	3	1,452	0.21%
2021/03/31	10	872.00	10	892.00	883.00	0	1,436	0.00%
2021/03/26	1	839.00	4	866.50	878.00	-3	1,435	-0.21%
2021/03/19	1	835.00	1	835.00	829.00	0	1,487	0.00%
2021/03/17	3	860.00	10	862.50	845.00	-7	1,560	-0.45%
2021/03/12	11	840.73	1	825.00	802.00	10	1,694	0.59%
2021/03/11	0	0.00	1	775.00	814.00	-1	1,679	-0.06%
2021/03/10	1	769.00	0	0.00	760.00	1	1,667	0.06%
2021/03/04	1	807.00	1	807.00	818.00	0	1,653	0.00%
2021/02/24	0	0.00	3	850.00	858.00	-3	1,720	-0.17%
2021/02/23	7	848.00	7	857.14	855.00	0	1,730	0.00%
2021/02/22	1	903.00	1	867.00	869.00	0	1,731	0.00%
2021/02/19	4	895.75	2	893.00	866.00	2	1,724	0.12%
2021/02/18	1	893.00	1	852.00	893.00	0	1,715	0.00%
2021/02/17	1	807.00	0	0.00	812.00	1	1,695	0.06%
2021/02/03	1	789.00	1	758.00	750.00	0	1,683	0.00%
2021/02/02	0	0.00	1	735.00	781.00	-1	1,644	-0.06%
2021/02/01	1	693.00	1	704.00	710.00	0	1,632	0.00%
2021/01/26	0	0.00	1	670.00	671.00	-1	1,721	-0.06%
2021/01/25	6	752.33	6	727.33	702.00	0	1,727	0.00%
2021/01/22	3	732.00	3	717.70	753.00	0	1,731	0.00%
2021/01/21	0	0.00	0	670.00	699.00	0	1,721	0.00%
2021/01/18	0	0.00	1	647.00	645.00	-1	1,780	-0.06%
2021/01/15	0	0.00	1	678.00	647.00	-1	1,810	-0.06%
2021/01/14	0	0.00	1	678.00	668.00	-1	1,831	-0.05%
2021/01/13	1	675.00	4	678.25	667.00	-3	1,863	-0.16%
2021/01/12	0	0.00	7	660.00	671.00	-7	1,856	-0.38%
2021/01/11	0	0.00	1	655.00	650.00	-1	1,846	-0.05%
2021/01/08	0	0.00	3	649.67	643.00	-3	1,850	-0.16%
2021/01/06	8	628.25	1	638.00	610.00	7	1,848	0.38%
2021/01/04	0	0.00	3	620.67	622.00	-3	1,856	-0.16%
2020/12/29	4	575.25	4	573.50	574.00	0	1,869	0.00%
2020/12/28	1	600.00	0	0.00	580.00	1	1,863	0.05%
2020/12/24	1	598.00	0	0.00	598.00	1	1,871	0.05%
2020/12/23	1	602.00	1	604.00	606.00	0	1,877	0.00%
2020/12/22	2	608.50	3	593.67	592.00	-1	1,886	-0.05%
2020/12/21	2	622.00	2	624.00	624.00	0	1,879	0.00%
2020/12/18	1	622.00	1	614.00	614.00	0	1,881	0.00%
2020/12/17	1	617.00	1	625.00	627.00	0	1,878	0.00%
2020/12/16	1	638.00	1	629.00	631.00	0	1,868	0.00%
2020/12/14	6	692.33	3.1	682.46	676.00	3	1,831	0.16%
2020/12/11	9	721.78	7	722.00	706.00	2	1,834	0.11%
2020/12/10	1.1	706.19	2	697.00	711.00	-1	1,769	-0.05%
2020/12/09	2	646.00	4	644.00	649.00	-2	1,697	-0.12%
2020/12/08	5	605.80	9	610.13	620.00	-4	1,653	-0.24%
2020/12/04	3	585.00	0	0.00	582.00	3	1,627	0.18%
2020/12/03	1	597.00	0	0.00	582.00	1	1,647	0.06%
2020/12/01	0	0.00	4	587.00	578.00	-4	1,660	-0.24%
2020/11/27	5	572.00	0	0.00	572.00	5	1,651	0.30%
2020/11/24	4	622.21	4	609.75	596.00	0	1,645	0.00%
2020/11/23	1	607.00	1	600.00	615.00	0	1,606	0.00%
2020/11/20	1	577.00	3	584.33	579.00	-2	1,558	-0.13%
2020/11/19	3	571.33	1	570.00	582.00	2	1,551	0.13%
2020/11/18	1	568.00	1	571.00	568.00	0	1,550	0.00%
2020/11/17	2	591.00	6	582.33	572.00	-4	1,547	-0.26%
2020/11/16	1	582.00	1	583.00	587.00	0	1,552	0.00%
2020/11/13	3	560.00	2	567.50	571.00	1	1,542	0.06%
2020/11/12	1	576.00	1	585.00	568.00	0	1,533	0.00%
2020/11/11	2	571.50	3	578.67	579.00	-1	1,517	-0.07%
2020/11/10	5	583.20	8	591.00	575.00	-3	1,504	-0.20%
2020/11/09	4	600.00	0	0.00	592.00	4	1,480	0.27%
2020/11/06	18	606.00	14	611.50	590.00	4	1,449	0.28%
2020/11/05	2	586.00	3	580.33	576.00	-1	1,390	-0.07%
2020/11/04	6	566.83	5	567.20	562.00	1	1,360	0.07%
2020/11/03	6	570.00	6	575.67	566.00	0	1,341	0.00%
2020/11/02	8	571.50	7	574.71	585.00	1	1,316	0.08%
2020/10/30	4	570.00	4	576.75	570.00	0	1,331	0.00%
2020/10/29	3	586.00	2	592.00	585.00	1	1,346	0.07%
2020/10/28	5	611.00	4	619.00	599.00	1	1,312	0.08%
2020/10/27	6	617.00	5	620.40	635.00	1	1,284	0.08%
2020/10/26	5	603.60	5	612.60	592.00	0	1,258	0.00%
2020/10/23	3	640.67	3	640.33	652.00	0	1,241	0.00%
2020/10/22	7	620.86	7	618.43	624.00	0	1,230	0.00%
2020/10/21	6	598.50	8	601.75	610.00	-2	1,223	-0.16%
2020/10/20	1	584.00	1	586.00	586.00	0	1,205	0.00%
2020/10/16	2	566.50	1	581.00	560.00	1	1,263	0.08%
2020/10/15	4	583.50	1	588.00	584.00	3	1,269	0.24%
2020/10/14	7	586.14	6	581.33	576.00	1	1,271	0.08%
2020/10/13	5	581.20	6	573.17	582.00	-1	1,267	-0.08%
2020/10/12	1	541.00	1	548.00	545.00	0	1,250	0.00%
2020/09/30	1	510.00	1	498.00	510.00	0	1,256	0.00%
2020/09/28	1	504.00	1	511.00	511.00	0	1,285	0.00%
2020/09/25	1	538.00	2	528.50	504.00	-1	1,291	-0.08%
2020/09/24	1	518.00	1	531.00	538.00	0	1,293	0.00%
2020/09/23	1	534.00	2	542.50	528.00	-1	1,310	-0.08%
2020/09/22	1	510.00	1	517.00	518.00	0	1,323	0.00%
2020/09/21	1	527.00	0	0.00	517.00	1	1,370	0.07%
2020/09/17	2	551.50	0	0.00	536.00	2	1,419	0.14%
2020/09/16	0	0.00	1	506.00	544.00	-1	1,441	-0.07%
2020/09/15	1	495.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	2	502.00	2	507.50	506.00	0	1,451	0.00%
2020/09/08	3	483.50	3	486.33	483.00	0	1,500	0.00%
2020/08/31	2	538.50	2	539.00	519.00	0	1,588	0.00%
2020/08/27	1	557.00	1	563.00	553.00	0	1,603	0.00%
2020/08/26	1	571.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	0	0.00	8	559.00	573.00	-8	1,666	-0.48%
2020/08/21	1	575.00	1	582.00	575.00	0	1,678	0.00%
2020/08/20	11	556.64	3	575.00	560.00	8	1,709	0.47%
2020/08/17	1	605.00	0	0.00	610.00	1	1,727	0.06%
2020/08/13	0	0.00	4	601.50	591.00	-4	1,791	-0.22%
2020/08/11	1	590.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	1	592.00	1	605.00	588.00	0	1,857	0.00%
2020/08/07	1	596.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	3	600.33	1	604.00	610.00	2	1,862	0.11%
2020/08/04	1	580.00	1	548.00	583.00	0	1,815	0.00%
2020/07/31	1	541.00	1	547.00	547.00	0	1,771	0.00%
2020/07/30	1	538.00	0	0.00	540.00	1	1,767	0.06%
2020/07/29	3	523.33	4	511.75	534.00	-1	1,749	-0.06%
2020/07/28	1	515.00	0	0.00	505.00	1	1,731	0.06%
2020/07/24	1	550.00	1	555.00	525.00	0	1,697	0.00%
2020/07/23	1	543.00	1	533.00	554.00	0	1,675	0.00%
2020/07/22	2	518.00	2	525.50	533.00	0	1,630	0.00%
2020/07/21	0	0.00	2	502.50	506.00	-2	1,587	-0.13%
2020/07/20	1	461.50	1	463.00	469.00	0	1,567	0.00%
2020/07/15	1	511.00	1	487.50	481.50	0	1,516	0.00%
2020/07/13	0	0.00	2	525.00	521.00	-2	1,496	-0.13%
2020/07/10	2	534.50	0	0.00	518.00	2	1,496	0.13%
2020/07/09	2	555.50	1	556.00	555.00	1	1,485	0.07%
2020/07/08	1	546.00	0	0.00	550.00	1	1,469	0.07%
2020/07/06	0	0.00	1	543.00	544.00	-1	1,418	-0.07%
2020/07/03	2	537.00	1	548.00	518.00	1	1,403	0.07%
2020/07/02	1	521.00	2	525.00	526.00	-1	1,390	-0.07%
2020/07/01	2	510.00	1	514.00	505.00	1	1,373	0.07%
2020/06/30	1	488.00	1	491.50	486.50	0	1,370	0.00%
2020/06/24	0	0.00	1	542.00	555.00	-1	1,304	-0.08%
2020/06/23	1	509.00	1	520.00	505.00	0	1,298	0.00%
2020/06/19	1	482.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	0	0.00	1	476.00	492.00	-1	1,286	-0.08%
2020/06/15	1	467.50	1	474.00	461.00	0	1,264	0.00%
2020/06/12	1	448.50	1	459.00	452.00	0	1,283	0.00%
2020/06/11	4	457.00	3	458.17	464.00	1	1,278	0.08%
2020/06/10	3	436.83	3	428.33	437.50	0	1,241	0.00%
2020/06/09	1	406.00	1	410.00	412.00	0	1,198	0.00%
2020/06/08	1	386.50	2	393.50	397.00	-1	1,178	-0.08%
2020/06/05	1	377.00	0.2	380.50	379.50	0.8	1,149	0.07%
2020/06/02	0	0.00	1	396.50	390.00	-1	1,113	-0.09%
2020/05/27	2	363.00	2	366.75	361.00	0	1,001	0.00%
2020/05/25	0	0.00	2	345.50	361.50	-2	932	-0.21%
2020/05/21	1	338.00	1	343.00	345.00	0	890	0.00%
2020/05/19	1	343.50	6	342.33	346.50	-5	818	-0.61%
2020/05/14	0	0.00	1	303.00	290.00	-1	738	-0.14%
2020/05/12	0	0.00	1	289.00	289.00	-1	736	-0.14%
2020/05/08	0	0.00	1	290.00	290.50	-1	737	-0.14%
2020/05/07	1	290.50	0	0.00	294.50	1	731	0.14%
2020/04/30	1	282.00	1	268.50	282.50	0	697	0.00%
2020/04/28	0	0.00	1	260.00	262.00	-1	676	-0.15%
2020/04/22	1	245.00	0	0.00	247.50	1	656	0.15%
2020/04/21	1	252.00	0	0.00	248.50	1	652	0.15%
2020/04/17	1	267.00	0	0.00	254.50	1	639	0.16%
2020/04/16	1	250.50	0	0.00	250.50	1	615	0.16%
2020/04/14	1	242.00	3	246.00	245.00	-2	597	-0.33%
2020/04/10	1	244.00	1	251.00	246.50	0	588	0.00%
2020/04/09	0	0.00	1	250.00	246.00	-1	591	-0.17%
2020/04/08	1	247.00	0	0.00	245.00	1	581	0.17%
2020/04/07	1	255.50	1	246.00	243.00	0	580	0.00%
2020/04/06	1	247.50	0	0.00	249.00	1	571	0.18%
2020/04/01	1	246.50	1	248.00	253.50	0	561	0.00%
2020/03/31	0.1	238.00	0	0.00	235.00	0.1	538	0.02%
2020/03/30	1	215.00	0	0.00	224.50	1	519	0.19%
2020/03/27	0	0.00	1	234.00	227.50	-1	508	-0.20%
2020/03/26	0	0.00	1	218.50	225.00	-1	483	-0.21%
2020/03/23	0	0.00	1	173.50	181.00	-1	411	-0.24%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2020/03/18	2	189.50	0	0.00	177.00	2	369	0.54%
2020/03/17	1	207.00	0	0.00	196.50	1	329	0.30%
2020/03/11	1	302.00	0	0.00	290.00	1	326	0.31%
2020/03/10	1	295.00	0	0.00	301.00	1	322	0.31%
2020/03/03	0	0.00	1	328.00	324.50	-1	308	-0.32%
2020/02/26	2	326.25	0	0.00	324.00	2	298	0.67%
2020/02/24	1	331.00	0	0.00	330.00	1	297	0.34%
2020/02/17	2	338.25	0	0.00	337.00	2	291	0.69%
2020/02/14	1	345.00	1	354.00	344.50	0	289	0.00%
2020/02/12	0	0.00	1	328.50	330.00	-1	264	-0.38%
2020/02/11	1	325.00	0	0.00	320.00	1	260	0.38%
2020/02/05	0.1	317.50	0	0.00	314.50	0.1	264	0.04%
2020/01/20	0	0.00	1	357.00	359.50	-1	249	-0.40%
2020/01/16	1	349.00	1	355.00	353.50	0	249	0.00%
2020/01/15	2	353.75	1	360.00	347.00	1	245	0.41%
2020/01/14	0	0.00	1	362.00	360.00	-1	241	-0.41%
2020/01/07	1	355.00	1	354.00	352.00	0	249	0.00%
2020/01/03	1	358.00	0	0.00	355.00	1	248	0.40%
2020/01/02	0	0.00	1	361.50	363.50	-1	246	-0.41%
2019/12/31	1	356.00	0	0.00	356.50	1	250	0.40%
2019/12/26	0	0.00	1	367.00	364.00	-1	258	-0.39%
2019/12/25	1	358.50	0	0.00	361.50	1	258	0.39%
2019/12/18	0	0.00	1	365.00	368.00	-1	272	-0.37%
2019/12/17	1	358.00	0	0.00	357.50	1	269	0.37%
2019/12/16	0	0.00	0	368.00	370.00	0	263	-0.01%
2019/10/14	1	340.00	1	338.00	336.50	0	379	0.00%
2019/09/23	0	334.00	0	0.00	331.50	0	367	0.01%
2019/08/07	3	316.83	3	316.67	322.50	0	414	0.00%
2019/08/05	1	367.00	1	375.00	367.00	0	388	0.00%
2019/06/24	0	0.00	3	367.33	369.00	-3	578	-0.52%
2019/06/19	1	347.50	0	0.00	346.00	1	647	0.15%
2019/05/28	1	365.50	1	365.00	366.50	0	644	0.00%
2019/05/24	1	373.00	1	372.50	373.50	0	633	0.00%
2019/05/08	1	368.50	1	372.50	372.00	0	636	0.00%
2019/04/23	2	405.00	1	392.00	401.00	1	702	0.14%
2019/04/09	1	380.00	0	0.00	371.00	1	667	0.15%
2019/03/26	2	338.50	2	335.50	331.50	0	699	0.00%
2019/03/07	0	0.00	1	283.00	282.50	-1	726	-0.14%
2019/02/21	1	294.00	1	293.00	293.00	0	795	0.00%
2019/02/20	0	0.00	1	287.50	291.00	-1	796	-0.13%
2019/02/14	2	280.50	0	0.00	280.50	2	813	0.25%
2019/01/16	0	0.00	2	280.25	287.00	-2	810	-0.25%
2018/12/13	1	255.00	0	0.00	253.00	1	611	0.16%
2018/12/12	3	248.00	6	261.83	264.00	-3	594	-0.50%
2018/12/11	3	230.00	3	236.50	240.00	0	566	0.00%
2018/12/10	1	236.00	0	0.00	229.00	1	560	0.18%
2018/12/06	0	0.00	2	242.00	233.00	-2	573	-0.35%
2018/12/05	2	252.75	1	253.00	250.50	1	563	0.18%
2018/12/04	2	256.25	2	253.50	253.00	0	559	0.00%
2018/12/03	5	260.10	1	260.50	260.00	4	555	0.72%
2018/11/07	1	199.00	1	201.50	198.50	0	378	0.00%
2018/10/29	1	212.00	1	206.00	222.00	0	325	0.00%
2018/10/26	10	218.00	10	207.00	207.00	0	313	0.00%
2018/10/25	0	0.00	1	202.50	224.00	-1	303	-0.33%
2018/10/23	1	224.50	0	0.00	221.50	1	266	0.38%
2018/08/31	1	313.00	0	0.00	316.00	1	205	0.49%
2018/08/29	0	0.00	1	295.50	300.00	-1	199	-0.50%
2018/01/12	0	0.00	1	432.00	433.00	-1	208	-0.48%
2018/01/08	0	0.00	1	448.50	446.00	-1	217	-0.46%
2018/01/05	1	445.00	0	0.00	438.00	1	210	0.47%
2018/01/04	1	430.00	4	428.00	430.00	-3	200	-1.49%
2018/01/02	1	425.50	1	423.00	425.00	0	196	0.00%