力旺 (3529)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▼10
漲幅
-0.41%
成交量
244張
產業
上櫃半導體類股▲0.26%
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	2405.00	1	2440.00	2430.00	0	680	0.00%
2024/05/14	0	0.00	1	2400.00	2440.00	-1	703	-0.14%
2024/05/13	0	0.00	2	2295.00	2320.00	-2	694	-0.29%
2024/05/10	1	2215.00	0	0.00	2210.00	1	700	0.14%
2024/05/09	1	2250.00	0	0.00	2260.00	1	700	0.14%
2024/05/08	0	0.00	1	2300.00	2300.00	-1	702	-0.14%
2024/05/03	1	2250.00	0	0.00	2250.00	1	695	0.14%
2024/05/02	0	0.00	2	2300.00	2320.00	-2	685	-0.29%
2024/04/30	0	2220.00	1	2245.00	2225.00	-1	676	-0.15%
2024/04/29	0	2230.00	0	0.00	2225.00	0	678	0.00%
2024/04/25	0	1990.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	1	2134.68	1	2185.00	2140.00	0	646	0.00%
2024/04/23	1	1975.00	1	2030.00	2065.00	0	645	0.00%
2024/04/22	0	1980.00	20	1975.00	1975.00	-20	638	-3.13%
2024/04/19	0	2315.00	0	0.00	2190.00	0	624	0.00%
2024/04/18	1	2430.01	1	2455.00	2430.00	0	610	0.00%
2024/04/12	0	0.00	2	2495.00	2480.00	-2	608	-0.33%
2024/04/11	0	0.00	2	2360.00	2340.00	-2	596	-0.34%
2024/04/10	0	0.00	2	2332.50	2320.00	-2	595	-0.34%
2024/04/09	3	2448.30	1	2355.10	2355.00	2	587	0.34%
2024/04/08	1	2570.00	1	2595.00	2535.00	0	582	0.00%
2024/04/03	2	2517.50	4	2501.25	2510.00	-2	579	-0.34%
2024/04/01	0	2540.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	0	0.00	1	2500.00	2490.00	-1	584	-0.17%
2024/03/28	1	2405.00	1	2510.00	2400.00	0	576	0.00%
2024/03/27	1	2485.00	0	0.00	2475.00	1	573	0.17%
2024/03/26	0	2530.00	0	0.00	2520.00	0	568	0.00%
2024/03/21	0	2570.00	0	0.00	2515.00	0	565	0.00%
2024/03/19	1	2535.00	4.9	2508.06	2545.00	-3.9	572	-0.68%
2024/03/18	1	2730.00	1	2775.00	2700.00	0	563	0.00%
2024/03/08	6	2773.29	0	0.00	2750.00	6	554	1.08%
2024/03/05	0	2890.00	0	0.00	2900.00	0	560	0.00%
2024/03/01	1	2809.95	3	2820.00	2855.00	-2	558	-0.36%
2024/02/29	0	2696.00	0	0.00	2710.00	0	552	0.00%
2024/02/26	0	2695.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2764.89	0	0.00	2755.00	0	537	0.01%
2024/02/21	5	2851.00	0	0.00	2805.00	5	528	0.95%
2024/02/16	7	2981.43	0	0.00	2925.00	7	534	1.31%
2024/02/15	0	0.00	0	3150.00	3245.00	0	527	0.00%
2024/01/30	0	0.00	2	2690.00	2685.00	-2	531	-0.38%
2024/01/29	2	2605.00	2	2690.00	2605.00	0	529	0.00%
2024/01/26	0	0.00	4	2657.50	2660.00	-4	529	-0.76%
2024/01/24	6	2625.00	0	0.00	2575.00	6	536	1.12%
2024/01/17	0	2500.00	0	0.00	2550.00	0	551	0.00%
2024/01/08	0	0.00	5	2443.00	2470.00	-5	573	-0.87%
2024/01/04	3	2358.33	0	0.00	2340.00	3	585	0.51%
2024/01/03	2	2360.00	2	2385.00	2385.00	0	597	0.00%
2023/12/25	0	0.00	3	2480.00	2495.00	-3	656	-0.46%
2023/12/22	0	0.00	2	2440.00	2460.00	-2	667	-0.30%
2023/12/19	2	2345.00	0	0.00	2355.00	2	682	0.29%
2023/12/18	4	2436.25	0	0.00	2465.00	4	687	0.58%
2023/12/15	2	2532.50	2	2575.00	2495.00	0	692	0.00%
2023/12/14	1	2490.00	0	0.00	2490.00	1	698	0.14%
2023/12/11	0	0.00	5	2545.00	2550.00	-5	726	-0.69%
2023/12/08	0	0.00	6	2492.50	2460.00	-6	738	-0.81%
2023/12/06	5	2445.00	2	2492.48	2425.00	3	738	0.41%
2023/12/05	0	2460.00	0	0.00	2455.00	0	738	0.00%
2023/12/01	3	2463.33	0	0.00	2425.00	3	737	0.41%
2023/11/30	5	2509.00	0	0.00	2515.00	5	727	0.69%
2023/11/28	11	2536.36	3	2525.00	2550.00	8	725	1.10%
2023/11/27	1	2440.00	1	2420.00	2385.00	0	720	0.00%
2023/11/23	1	2410.00	0	0.00	2405.00	1	729	0.14%
2023/11/22	0	0.00	2	2440.00	2445.00	-2	728	-0.27%
2023/11/20	2	2415.00	0	0.00	2415.00	2	727	0.27%
2023/11/17	2	2490.00	0	0.00	2475.00	2	726	0.28%
2023/11/13	1	2440.00	1	2410.20	2400.00	0	707	0.00%
2023/11/08	6	2165.00	6	2192.50	2200.00	0	682	0.00%
2023/11/07	0	0.00	3	2211.67	2180.00	-3	688	-0.44%
2023/11/03	1	2125.00	1	2115.00	2120.00	0	701	0.00%
2023/11/02	3	2116.69	0	0.00	2115.00	3	704	0.43%
2023/10/25	1	2360.00	1	2345.00	2315.00	0	676	0.00%
2023/10/20	1	2335.00	1	2315.00	2300.00	0	675	0.00%
2023/10/13	1	2255.00	1	2290.00	2305.00	0	652	0.00%
2023/10/03	3	2178.33	2	2155.00	2150.00	1	606	0.16%
2023/10/02	1	2115.00	1	2100.00	2105.00	0	580	0.00%
2023/09/28	11	2069.55	1	2040.00	2015.00	10	571	1.75%
2023/09/25	1	2145.00	1	2175.00	2115.00	0	547	0.00%
2023/09/19	1	2235.00	1	2210.00	2155.00	0	507	0.00%
2023/09/15	1	2175.00	1	2215.00	2125.00	0	489	0.00%
2023/08/28	2	1782.50	2	1777.50	1775.00	0	494	0.00%
2023/08/25	1	1755.00	1	1770.00	1755.00	0	505	0.00%
2023/08/17	1	1810.00	1	1805.00	1810.00	0	532	0.00%
2023/08/16	1	1775.00	1	1795.00	1770.00	0	531	0.00%
2023/08/11	2	1950.00	2	1940.00	1945.00	0	530	0.00%
2023/08/10	1	1845.00	1	1880.00	1845.00	0	527	0.00%
2023/08/09	1	1835.00	1	1815.00	1820.00	0	514	0.00%
2023/07/13	1	2165.00	1	2185.00	2110.00	0	518	0.00%
2023/07/05	0	0.00	0.2	2175.00	2215.00	-0.2	545	-0.03%
2023/06/13	1	2345.00	0	0.00	2365.00	1	585	0.17%
2023/06/12	2	2205.00	0	0.00	2200.00	2	580	0.34%
2023/06/09	0.2	2187.56	0	0.00	2175.00	0.2	577	0.03%
2023/05/29	0	0.00	0	1960.00	1930.00	0	576	0.00%
2023/05/22	0	0.00	1	1890.00	1885.00	-1	589	-0.17%
2023/05/19	0	1931.43	0	0.00	1940.00	0	589	0.00%
2023/05/16	0	0.00	1	1820.00	1800.00	-1	595	-0.17%
2023/05/11	0	0.00	5	1824.00	1805.00	-5	624	-0.80%
2023/04/21	0	0.00	1	1920.00	1920.00	-1	686	-0.15%
2023/03/15	0	0.00	0	1935.00	1930.00	0	764	0.00%
2023/03/14	1	1910.00	1	1925.00	1885.00	0	761	0.00%
2023/03/09	1	1995.00	0	0.00	1980.00	1	782	0.13%
2023/03/02	0	0.00	0	1925.00	1950.00	0	799	0.00%
2023/02/24	0	1800.00	0	0.00	1870.00	0	811	0.00%
2022/11/14	1	1395.00	1	1400.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1385.00	1400.00	0	1,508	0.00%
2022/11/03	1	1155.00	1	1155.00	1150.00	0	1,517	0.00%
2022/10/28	1	1090.00	1	1060.00	1125.00	0	1,506	0.00%
2022/10/26	3	967.33	3	966.00	978.00	0	1,502	0.00%
2022/10/25	6	961.33	6	962.67	968.00	0	1,490	0.00%
2022/10/21	1	987.00	1	990.00	982.00	0	1,481	0.00%
2022/10/20	1	1030.00	1	1030.00	1025.00	0	1,481	0.00%
2022/10/19	1	1045.00	1	1045.00	1030.00	0	1,478	0.00%
2022/10/18	3	1046.67	3	1043.33	1050.00	0	1,471	0.00%
2022/10/14	1	1055.00	1	1055.00	1055.00	0	1,470	0.00%
2022/10/13	2	1001.00	2	1000.50	992.00	0	1,466	0.00%
2022/10/07	0	1250.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	1	1290.00	1	1270.00	1310.00	0	1,469	0.00%
2022/10/05	1	1245.00	1	1235.00	1240.00	0	1,471	0.00%
2022/09/19	0	1265.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/14	0	1355.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/12	0	1395.00	0	1415.00	1385.00	0	1,397	0.00%
2022/09/07	1	1285.00	1	1300.00	1275.00	0	1,384	0.00%
2022/09/01	0	1370.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/31	0	1400.00	0	0.00	1385.00	0	1,356	0.00%
2022/08/30	0	0.00	0	1405.00	1385.00	0	1,349	0.00%
2022/08/25	0	1450.00	0	1441.25	1440.00	0	1,304	0.00%
2022/08/24	0	1399.67	0	1420.00	1380.00	0	1,303	0.00%
2022/08/22	0	0.00	0	1425.00	1375.00	0	1,298	0.00%
2022/08/17	0	1372.50	0	0.00	1375.00	0	1,266	0.00%
2022/08/15	0	1392.50	0	0.00	1390.00	0	1,262	0.00%
2022/08/11	0	0.00	0	1185.00	1230.00	0	1,224	0.00%
2022/08/10	0	1140.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	1	1185.00	1	1190.00	1165.00	0	1,226	0.00%
2022/08/05	2	1180.00	2	1162.50	1180.00	0	1,241	0.00%
2022/08/04	17	1114.41	17	1114.71	1125.00	0	1,246	0.00%
2022/08/03	1	1125.00	1	1120.00	1130.00	0	1,248	0.00%
2022/08/02	0	1130.00	0	0.00	1130.00	0	1,245	0.00%
2022/07/28	1	1175.00	1	1210.00	1150.00	0	1,230	0.00%
2022/07/19	15	1108.33	15	1126.67	1090.00	0	1,252	0.00%
2022/06/01	1	1585.00	1	1570.00	1580.00	0	1,006	0.00%
2022/05/20	1	1425.00	1	1425.00	1430.00	0	976	0.00%
2022/05/18	1	1415.00	1	1380.00	1410.00	0	964	0.00%
2022/05/12	8	1281.25	8	1285.00	1265.00	0	925	0.00%
2022/05/11	1	1220.00	1	1210.00	1220.00	0	916	0.00%
2022/05/09	1	1200.00	1	1170.00	1195.00	0	914	0.00%
2022/04/28	12	1200.00	12	1192.50	1205.00	0	872	0.00%
2022/04/08	2	1570.00	2	1575.00	1570.00	0	806	0.00%
2022/04/07	6	1665.00	6	1680.00	1650.00	0	801	0.00%
2022/04/01	5	1745.00	5	1765.00	1760.00	0	798	0.00%
2022/03/17	4	1695.00	9	1680.56	1680.00	-5	799	-0.63%
2022/03/16	11	1623.18	8	1595.63	1590.00	3	790	0.38%
2022/03/14	1	1815.00	1	1780.00	1790.00	0	767	0.00%
2022/03/10	6	1890.00	6	1877.50	1895.00	0	768	0.00%
2022/03/08	8	1764.38	7	1728.57	1685.00	1	767	0.13%
2022/03/07	0	0.00	1	1785.00	1800.00	-1	766	-0.13%
2022/03/03	1	1950.00	1	1930.00	1930.00	0	865	0.00%
2022/03/02	4	1912.50	4	1907.50	1935.00	0	868	0.00%
2022/03/01	5	1924.00	3	1926.67	1930.00	2	872	0.23%
2022/02/25	2	1790.00	2	1840.00	1845.00	0	877	0.00%
2022/02/14	3	1650.00	3	1705.00	1650.00	0	842	0.00%
2022/02/09	4	1725.00	4	1702.50	1710.00	0	824	0.00%
2022/01/26	3	1538.33	3	1590.00	1570.00	0	807	0.00%
2022/01/25	3	1581.67	3	1610.00	1560.00	0	807	0.00%
2022/01/12	4	1805.00	4	1845.00	1800.00	0	825	0.00%
2021/12/23	8	2125.63	8	2129.38	2130.00	0	924	0.00%
2021/12/22	1	2005.00	1	2050.00	2150.00	0	923	0.00%
2021/11/25	0	0.00	2	2180.00	2150.00	-2	897	-0.22%
2021/11/24	4	2148.75	2	2150.00	2150.00	2	903	0.22%
2021/11/16	2	2400.00	2	2430.00	2430.00	0	924	0.00%
2021/11/15	0	0.00	0	2340.00	2310.00	0	917	0.00%
2021/11/02	1	2440.00	1	2380.00	2330.00	0	886	0.00%
2021/11/01	0	0.00	1	2380.00	2380.00	-1	887	-0.11%
2021/10/28	1	2320.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	0	0.00	1	2270.00	2390.00	-1	865	-0.12%
2021/10/26	2	2225.00	1	2245.00	2225.00	1	854	0.12%
2021/10/25	0	2280.00	1	2230.00	2180.00	-1	847	-0.12%
2021/10/22	9	2202.22	8	2250.63	2200.00	1	837	0.12%
2021/10/20	1	2200.00	1	2140.00	2130.00	0	807	0.00%
2021/10/18	1	2020.00	1	2065.00	2175.00	0	807	0.00%
2021/10/15	0	0.00	0	2070.00	2010.00	0	801	0.00%
2021/10/13	5	2157.00	5	2157.00	2095.00	0	776	0.00%
2021/10/08	3	2138.33	3	2145.00	2170.00	0	755	0.00%
2021/10/06	0	0.00	0	1975.00	1935.00	0	732	0.00%
2021/10/05	8	1975.00	8	1920.63	1995.00	0	732	0.00%
2021/09/30	7	1931.43	7	1883.57	1975.00	0	718	0.00%
2021/09/27	4	2025.00	4	2012.50	2050.00	0	687	0.00%
2021/09/24	6	2015.00	6	2022.50	2030.00	0	684	0.00%
2021/09/22	1	1900.00	1	1925.00	1855.00	0	679	0.00%
2021/09/14	2	1837.50	2	1845.00	1845.00	0	691	0.00%
2021/09/13	5	1736.00	5	1775.00	1755.00	0	692	0.00%
2021/09/10	2	1770.00	2	1650.00	1790.00	0	695	0.00%
2021/09/02	5	1645.00	5	1652.00	1620.00	0	686	0.00%
2021/08/31	1	1595.00	1	1595.00	1630.00	0	691	0.00%
2021/08/30	5	1581.00	5	1571.00	1595.00	0	690	0.00%
2021/08/27	1	1495.00	1	1465.00	1490.00	0	679	0.00%
2021/07/20	3	1350.00	3	1345.00	1335.00	0	902	0.00%
2021/06/28	1	1340.00	1	1355.00	1310.00	0	1,056	0.00%
2021/06/25	4	1415.00	4	1412.50	1445.00	0	1,051	0.00%
2021/06/24	2	1430.00	2	1397.50	1370.00	0	1,049	0.00%
2021/06/22	1	1390.00	1	1410.00	1360.00	0	1,070	0.00%
2021/06/18	1	1215.00	1	1220.00	1245.00	0	1,059	0.00%
2021/06/11	1	1145.00	1	1160.00	1165.00	0	1,087	0.00%
2021/06/10	6	1135.83	6	1139.17	1180.00	0	1,083	0.00%
2021/06/09	3	1050.00	3	1060.00	1075.00	0	1,068	0.00%
2021/05/27	1	937.00	1	942.00	955.00	0	1,131	0.00%
2021/05/25	4	955.25	4	935.50	930.00	0	1,149	0.00%
2021/05/17	1	817.00	1	818.00	842.00	0	1,214	0.00%
2021/05/05	1	1005.00	1	992.00	945.00	0	1,335	0.00%
2021/05/04	4	1002.75	4	996.75	1025.00	0	1,351	0.00%
2021/05/03	4	1014.00	5	1022.00	1025.00	-1	1,371	-0.07%
2021/04/29	3	1030.00	2	1010.00	1030.00	1	1,397	0.07%
2021/04/28	3	941.67	3	958.67	940.00	0	1,407	0.00%
2021/04/27	0	0.00	0	866.00	916.00	0	1,385	0.00%
2021/04/19	0	851.00	0	0.00	849.00	0	1,432	0.00%
2021/04/15	4	853.75	4	852.50	873.00	0	1,433	0.00%
2021/04/13	3	788.67	3	786.33	781.00	0	1,429	0.00%
2021/04/08	0	898.00	0	0.00	898.00	0	1,428	0.00%
2021/03/26	1	862.00	1	846.00	878.00	0	1,435	0.00%
2021/03/17	19	860.16	19	855.16	845.00	0	1,560	0.00%
2021/03/12	10	815.00	10	823.00	802.00	0	1,694	0.00%
2021/03/10	6	767.67	6	764.83	760.00	0	1,667	0.00%
2021/03/09	0	0.00	0	783.00	755.00	0	1,670	0.00%
2021/03/08	0	0.00	0	794.00	789.00	0	1,661	0.00%
2021/02/24	0	0.00	0	859.00	858.00	0	1,720	0.00%
2021/02/19	9	863.56	9	871.33	866.00	0	1,724	0.00%
2021/02/18	1	879.00	1	884.00	893.00	0	1,715	0.00%
2021/02/03	13	761.69	13	770.69	750.00	0	1,683	0.00%
2021/01/27	7	676.57	7	686.00	699.00	0	1,707	0.00%
2021/01/25	17	727.18	17	737.35	702.00	0	1,727	0.00%
2021/01/22	2	750.50	2	755.50	753.00	0	1,731	0.00%
2021/01/19	0	0.00	1	654.00	674.00	-1	1,757	-0.06%
2021/01/15	1	650.00	0	0.00	647.00	1	1,810	0.06%
2021/01/13	2	678.00	2	675.00	667.00	0	1,863	0.00%
2021/01/11	1	660.00	1	654.00	650.00	0	1,846	0.00%
2021/01/08	3	642.00	3	647.00	643.00	0	1,850	0.00%
2021/01/07	0	0.00	1	630.00	637.00	-1	1,842	-0.05%
2021/01/06	1	628.00	1	637.00	610.00	0	1,848	0.00%
2021/01/05	0	0.00	1	617.00	616.00	-1	1,858	-0.05%
2021/01/04	3	631.67	3	627.33	622.00	0	1,856	0.00%
2020/12/31	0	0.00	2	593.50	595.00	-2	1,853	-0.11%
2020/12/30	1	588.00	1	592.00	598.00	0	1,875	0.00%
2020/12/29	1	572.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	1	590.00	1	599.00	580.00	0	1,863	0.00%
2020/12/25	2	592.50	1	593.00	589.00	1	1,864	0.05%
2020/12/24	3	600.67	3	609.00	598.00	0	1,871	0.00%
2020/12/23	1	597.00	1	599.00	606.00	0	1,877	0.00%
2020/12/22	2	606.00	1	610.00	592.00	1	1,886	0.05%
2020/12/21	1	604.00	3	609.33	624.00	-2	1,879	-0.11%
2020/12/18	2	621.50	1	617.00	614.00	1	1,881	0.05%
2020/12/17	1	619.00	1	622.00	627.00	0	1,878	0.00%
2020/12/16	2	639.50	2	644.50	631.00	0	1,868	0.00%
2020/12/15	4	650.25	3	647.00	627.00	1	1,843	0.05%
2020/12/11	9	718.67	9	702.00	706.00	0	1,834	0.00%
2020/12/10	4	671.25	3	679.33	711.00	1	1,769	0.06%
2020/12/09	1	640.00	1	643.00	649.00	0	1,697	0.00%
2020/12/08	3	611.67	7	615.00	620.00	-4	1,653	-0.24%
2020/12/01	3	587.00	3	589.67	578.00	0	1,660	0.00%
2020/11/26	1	590.00	1	579.01	582.00	0	1,661	0.00%
2020/11/25	4	586.50	1	579.00	581.00	3	1,661	0.18%
2020/11/24	3	616.00	2	599.50	596.00	1	1,645	0.06%
2020/11/23	7	608.29	7	609.43	615.00	0	1,606	0.00%
2020/11/20	2	585.00	2	582.50	579.00	0	1,558	0.00%
2020/11/18	1	573.00	1	575.00	568.00	0	1,550	0.00%
2020/11/16	1	582.00	2	584.50	587.00	-1	1,552	-0.06%
2020/11/13	1	564.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	4	577.00	4	572.00	568.00	0	1,533	0.00%
2020/11/10	2	604.00	2	605.00	575.00	0	1,504	0.00%
2020/11/04	1	579.00	1	579.00	562.00	0	1,360	0.00%
2020/11/02	0	0.00	1	556.00	585.00	-1	1,316	-0.08%
2020/10/29	1	583.00	1	595.00	585.00	0	1,346	0.00%
2020/10/28	1	608.00	1	609.00	599.00	0	1,312	0.00%
2020/10/27	4	612.00	4	622.50	635.00	0	1,284	0.00%
2020/10/23	3	633.33	2	640.00	652.00	1	1,241	0.08%
2020/10/20	8	559.00	8	567.75	586.00	0	1,205	0.00%
2020/10/13	1	589.00	1	589.00	582.00	0	1,267	0.00%
2020/10/07	1	500.00	1	505.00	522.00	0	1,252	0.00%
2020/09/28	6	510.00	6	505.67	511.00	0	1,285	0.00%
2020/09/23	1	537.00	1	540.00	528.00	0	1,310	0.00%
2020/09/22	2	512.50	3	512.67	518.00	-1	1,323	-0.08%
2020/09/21	3	520.00	3	514.33	517.00	0	1,370	0.00%
2020/09/18	1	536.00	0	0.00	529.00	1	1,400	0.07%
2020/09/16	1	511.00	1	518.00	544.00	0	1,441	0.00%
2020/09/15	1	505.00	1	503.00	495.00	0	1,434	0.00%
2020/09/10	1	481.50	1	482.00	488.00	0	1,484	0.00%
2020/09/09	10	493.00	10	468.10	495.00	0	1,492	0.00%
2020/09/03	2	528.50	2	523.50	523.00	0	1,556	0.00%
2020/09/02	1	517.00	1	519.00	514.00	0	1,577	0.00%
2020/09/01	1	504.00	1	515.00	520.00	0	1,601	0.00%
2020/08/28	1	545.00	1	544.00	533.00	0	1,602	0.00%
2020/08/18	0	0.00	1	580.00	581.00	-1	1,716	-0.06%
2020/08/13	0	0.00	1	582.00	591.00	-1	1,791	-0.06%
2020/08/12	1	558.00	0	0.00	576.00	1	1,820	0.05%
2020/08/10	0	0.00	1	605.00	588.00	-1	1,857	-0.05%
2020/08/07	1	600.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	2	595.00	3	606.33	610.00	-1	1,862	-0.05%
2020/08/04	4	575.75	2	576.50	583.00	2	1,815	0.11%
2020/07/31	1	543.00	1	540.00	547.00	0	1,771	0.00%
2020/07/30	11	537.00	11	532.00	540.00	0	1,767	0.00%
2020/07/29	4	499.50	4	526.00	534.00	0	1,749	0.00%
2020/07/27	1	540.00	1	553.00	548.00	0	1,718	0.00%
2020/07/23	1	551.00	1	554.00	554.00	0	1,675	0.00%
2020/07/22	3	523.33	3	530.33	533.00	0	1,630	0.00%
2020/07/21	3	494.50	3	497.00	506.00	0	1,587	0.00%
2020/07/16	3	480.50	3	495.33	508.00	0	1,537	0.00%
2020/07/15	0	0.00	1	486.00	481.50	-1	1,516	-0.07%
2020/07/14	2	516.00	2	521.00	510.00	0	1,511	0.00%
2020/07/03	5	529.40	5	540.40	518.00	0	1,403	0.00%
2020/07/02	2	525.00	2	519.00	526.00	0	1,390	0.00%
2020/07/01	1	505.00	1	510.00	505.00	0	1,373	0.00%
2020/06/30	7	497.86	6	490.67	486.50	1	1,370	0.07%
2020/06/29	0	0.00	3	565.00	525.00	-3	1,332	-0.23%
2020/06/24	3	555.00	0	0.00	555.00	3	1,304	0.23%
2020/06/23	0	0.00	1	522.00	505.00	-1	1,298	-0.08%
2020/06/22	2	481.25	2	478.25	480.00	0	1,279	0.00%
2020/06/19	3	481.00	3	486.17	478.00	0	1,286	0.00%
2020/06/18	5	476.80	6	477.00	492.00	-1	1,286	-0.08%
2020/06/16	4	471.38	4	472.75	457.50	0	1,259	0.00%
2020/06/12	0	0.00	1	453.00	452.00	-1	1,283	-0.08%
2020/06/11	5	460.50	5	460.60	464.00	0	1,278	0.00%
2020/06/10	8	442.69	8	435.06	437.50	0	1,241	0.00%
2020/06/04	2	400.25	2	391.75	380.00	0	1,143	0.00%
2020/06/01	1	401.50	1	398.00	400.00	0	1,089	0.00%
2020/05/28	5	363.50	6	369.58	365.50	-1	1,024	-0.10%
2020/05/27	2	371.25	2	368.00	361.00	0	1,001	0.00%
2020/05/26	1	350.00	0	0.00	348.00	1	955	0.10%
2020/05/25	1	341.50	2	346.00	361.50	-1	932	-0.11%
2020/05/22	1	338.50	2	340.25	329.00	-1	908	-0.11%
2020/05/21	2	338.25	1	338.50	345.00	1	890	0.11%
2020/05/20	2	363.25	1	360.00	349.00	1	869	0.11%
2020/04/28	2	257.00	2	257.50	262.00	0	676	0.00%
2020/04/01	1	253.00	1	238.00	253.50	0	561	0.00%
2020/03/30	0	0.00	1	217.00	224.50	-1	519	-0.19%
2020/03/27	8	235.31	8	236.13	227.50	0	508	0.00%
2020/03/26	7	220.50	7	220.36	225.00	0	483	0.00%
2020/03/25	1	205.00	0	0.00	206.50	1	448	0.22%
2020/03/24	0	0.00	3	194.17	188.50	-3	426	-0.70%
2020/03/23	5	177.10	6	177.92	181.00	-1	411	-0.24%
2020/03/20	1	175.00	0	0.00	175.00	1	400	0.25%
2020/03/19	3	161.50	3	160.67	159.50	0	394	0.00%
2020/03/18	8	190.63	5	190.10	177.00	3	369	0.81%
2020/03/17	1	202.00	1	208.00	196.50	0	329	0.00%
2020/03/16	7	219.29	7	219.14	218.00	0	315	0.00%
2020/03/06	1	317.00	0	0.00	316.50	1	312	0.32%
2020/02/17	0	0.00	1	340.00	337.00	-1	291	-0.34%
2020/02/14	1	343.50	0	0.00	344.50	1	289	0.35%
2020/02/13	3	349.67	3	349.17	348.00	0	282	0.00%
2020/02/10	2	311.00	2	313.00	311.50	0	256	0.00%
2020/02/04	1	307.50	1	310.00	313.50	0	261	0.00%
2020/01/03	1	372.50	1	371.50	355.00	0	248	0.00%
2019/11/06	1	317.00	1	318.50	323.00	0	342	0.00%
2019/10/08	1	334.00	1	336.50	335.50	0	382	0.00%
2019/10/04	1	336.50	1	339.50	337.50	0	375	0.00%
2019/10/03	1	334.00	1	338.00	335.00	0	369	0.00%
2019/10/01	0	0.00	1	328.00	324.50	-1	357	-0.28%
2019/09/26	1	323.00	1	327.00	323.00	0	354	0.00%
2019/09/24	1	327.00	0	0.00	326.00	1	363	0.28%
2019/09/12	1	339.00	1	347.00	342.00	0	373	0.00%
2019/08/16	1	336.00	1	336.00	341.50	0	429	0.00%
2019/08/14	1	331.00	1	338.00	335.50	0	438	0.00%
2019/08/13	1	318.00	1	315.00	311.00	0	420	0.00%
2019/08/07	3	320.50	3	329.33	322.50	0	414	0.00%
2019/07/22	0	389.50	0	0.00	390.00	0	443	0.00%
2019/05/24	1	378.00	1	381.00	373.50	0	633	0.00%
2019/05/23	1	362.00	1	360.00	360.00	0	620	0.00%
2019/05/21	1	329.50	1	331.50	336.00	0	620	0.00%
2019/04/12	0	0.00	1	357.50	352.00	-1	662	-0.15%
2019/04/02	1	343.50	0	0.00	355.00	1	662	0.15%
2019/03/25	0	331.50	1	340.00	331.50	-1	704	-0.14%
2019/03/22	1	311.00	0	0.00	322.50	1	666	0.15%
2019/03/19	3	281.67	3	283.00	286.00	0	692	0.00%
2019/03/18	0	0.00	0	285.50	282.50	0	701	0.00%
2019/03/14	0	0.00	0	288.00	277.50	0	702	0.00%
2019/02/12	0	0.00	1	288.00	285.00	-1	818	-0.12%
2019/01/30	1	292.00	1	290.00	290.00	0	830	0.00%
2019/01/22	0	0.00	2	297.50	289.50	-2	807	-0.25%
2019/01/15	0	267.00	0	0.00	267.00	0	802	0.00%
2019/01/11	1	262.00	0	0.00	261.50	1	788	0.13%
2018/12/20	0	0.00	0	261.50	261.50	0	687	0.00%
2018/12/12	1	255.00	1	261.00	264.00	0	594	0.00%
2018/11/30	2	260.50	2	256.50	258.50	0	548	0.00%
2018/11/22	3	223.83	3	224.67	216.50	0	491	0.00%
2018/11/16	2	196.25	2	197.00	200.00	0	454	0.00%
2018/11/14	2	185.00	2	185.00	186.50	0	433	0.00%
2018/11/09	3	196.00	3	196.33	199.00	0	410	0.00%
2018/11/08	11	203.95	11	205.27	202.50	0	396	0.00%
2018/11/07	8	201.69	8	203.13	198.50	0	378	0.00%
2018/11/06	3	211.33	3	212.33	211.50	0	360	0.00%
2018/11/02	2	234.00	0	0.00	228.00	2	345	0.58%
2018/10/30	1	220.50	1	222.50	219.00	0	332	0.00%
2018/10/29	2	216.50	2	216.75	222.00	0	325	0.00%
2018/10/26	3	212.83	3	215.50	207.00	0	313	0.00%
2018/10/25	2	206.50	2	210.50	224.00	0	303	0.00%
2018/10/24	5	221.30	5	221.40	225.00	0	284	0.00%
2018/09/17	2	283.75	2	287.50	290.00	0	254	0.00%
2018/09/14	5	268.80	5	271.10	275.50	0	258	0.00%
2018/05/22	0	0.00	1	333.50	337.50	-1	151	-0.66%
2018/05/21	1	331.00	0	0.00	332.00	1	154	0.65%
2018/05/11	2	345.50	2	341.75	338.50	0	175	0.00%
2018/05/10	0	0.00	2	351.00	348.00	-2	172	-1.16%
2018/04/17	2	327.00	0	0.00	324.00	2	160	1.25%
2018/01/31	0	0.00	1	414.00	415.00	-1	207	-0.48%
2018/01/30	2	407.00	1	408.00	416.00	1	213	0.47%
2018/01/19	1	437.50	1	432.50	437.50	0	194	0.00%
2018/01/18	1	433.00	1	435.00	433.00	0	195	0.00%
2018/01/11	1	426.50	0	0.00	429.00	1	218	0.46%
2018/01/10	1	428.50	1	435.00	428.50	0	221	0.00%
2018/01/05	0	0.00	1	446.00	438.00	-1	210	-0.47%