力旺 (3529)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2320
漲跌
▲110
漲幅
+4.98%
成交量
604張
產業
上櫃半導體類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	2210.00	2210.00	-0.2	700	-0.02%
2024/05/02	0	0.00	0	2345.00	2320.00	0	685	0.00%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	0.2	2000.00	0	0.00	2115.00	0.2	667	0.02%
2024/04/25	0	1930.00	0	0.00	1930.00	0	657	0.00%
2024/04/22	1	2155.00	1	1985.00	1975.00	0	638	0.00%
2024/04/15	0	0.00	0	2410.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	3	2500.00	2480.00	-3	608	-0.49%
2024/04/09	0	2360.00	0	0.00	2355.00	0	587	0.00%
2024/03/28	0	2425.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	0.00	2475.00	0	573	0.00%
2024/03/22	0	2475.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2545.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2530.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2605.00	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	0.00	0	2715.00	2700.00	0	563	-0.01%
2024/03/15	0	2660.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0	2770.00	2735.00	0	573	0.00%
2024/03/12	0	2700.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2755.00	0	0.00	2750.00	0	558	0.00%
2024/03/07	0	2873.75	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2875.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2900.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2940.00	0	2965.00	2940.00	0	560	0.00%
2024/03/01	0	2855.00	0	2845.00	2855.00	0	558	0.00%
2024/02/29	3	2690.00	0	0.00	2710.00	3	552	0.54%
2024/02/26	0	2730.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2780.32	0	0.00	2755.00	0	537	0.01%
2024/02/22	0	2850.00	0	0.00	2845.00	0	532	0.00%
2024/02/20	0	2895.00	0	2950.00	2920.00	0	529	0.01%
2024/02/19	0	2867.50	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	0.00	0	2965.00	2925.00	0	534	0.00%
2024/02/02	0	3032.50	0	0.00	3025.00	0	532	0.00%
2024/01/17	1	2560.00	1	2495.00	2550.00	0	551	0.00%
2024/01/16	1	2550.00	1	2585.00	2605.00	0	547	0.00%
2024/01/11	0	0.00	0	2610.00	2625.00	0	565	-0.01%
2024/01/09	0	2550.00	0	0.00	2565.00	0	578	0.00%
2023/12/12	0	2585.00	0	0.00	2570.00	0	708	0.00%
2023/11/28	0	0.00	9	2535.00	2550.00	-9	725	-1.24%
2023/11/13	0	0.00	0	2410.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2275.00	2325.00	0	693	0.00%
2023/11/01	1	2040.00	1	2070.00	2090.00	0	703	0.00%
2023/10/31	1	2103.43	1	2030.00	2015.00	0	701	0.00%
2023/10/30	1	2130.00	1	2155.00	2145.00	0	690	0.00%
2023/10/27	1	2150.00	1	2165.00	2130.00	0	689	0.00%
2023/10/25	1	2290.00	1	2370.00	2315.00	0	676	0.00%
2023/10/24	1	2220.00	1	2225.00	2260.00	0	675	0.00%
2023/10/20	1	2310.00	1	2315.00	2300.00	0	675	0.00%
2023/10/19	1	2365.00	1	2365.00	2360.00	0	672	0.00%
2023/10/17	0	0.00	0	2330.00	2285.00	0	665	0.00%
2023/10/13	0	0.00	0	2275.00	2305.00	0	652	0.00%
2023/10/12	1	2240.00	1	2270.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	1	2245.00	2240.00	-1	640	-0.16%
2023/10/05	1	2150.00	0	0.00	2140.00	1	628	0.16%
2023/10/03	0	0.00	0	2266.82	2150.00	0	606	0.00%
2023/09/21	0	1990.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2100.00	2120.00	0	513	0.00%
2023/09/12	0	1870.00	0	0.00	1875.00	0	441	0.00%
2023/09/11	0	0.00	0	1830.00	1820.00	0	445	0.00%
2023/09/08	0	1870.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	0	1885.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	0.00	0	1930.00	1900.00	0	473	0.00%
2023/09/05	0	1887.50	0	0.00	1895.00	0	484	0.00%
2023/09/01	0	0.00	0.1	1890.00	1880.00	-0.1	505	-0.01%
2023/08/25	0	0.00	0	1775.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1795.00	1795.00	0	511	0.00%
2023/08/23	0	1710.80	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1755.00	0	0.00	1735.00	0	528	0.00%
2023/08/18	0	1812.61	0	1830.00	1820.00	0	531	0.00%
2023/08/16	0	1805.00	0	0.00	1770.00	0	531	0.00%
2023/08/11	0	0.00	1	1935.00	1945.00	-1	530	-0.19%
2023/08/10	1	1855.00	0	0.00	1845.00	1	527	0.19%
2023/08/09	0	0.00	0	1805.00	1820.00	0	514	0.00%
2023/08/04	0	1705.00	0	0.00	1730.00	0	507	0.00%
2023/07/19	2	2155.00	0	0.00	2050.00	2	516	0.39%
2023/06/05	0	0.00	0	1920.00	1915.00	0	558	0.00%
2023/05/31	2	1835.00	0	1860.00	1840.00	2	574	0.35%
2023/05/29	5	1970.00	0	0.00	1930.00	5	576	0.87%
2023/05/22	0	0.00	0	1915.00	1885.00	0	589	0.00%
2023/05/19	0	1935.00	0	1935.00	1940.00	0	589	0.00%
2023/05/18	0	0.00	0	1825.00	1845.00	0	586	0.00%
2023/05/16	0	1815.00	0	0.00	1800.00	0	595	0.00%
2023/05/03	0	1895.00	0	0.00	1890.00	0	680	0.00%
2023/05/02	0	1850.00	0	0.00	1880.00	0	685	0.00%
2023/04/27	0	0.00	0	1790.00	1795.00	0	697	0.00%
2023/04/26	0	1756.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1850.00	0	0.00	1815.00	0	691	0.00%
2023/04/11	0	0.00	0	1990.71	2035.00	0	711	0.00%
2023/04/07	0	1870.00	0	0.00	1845.00	0	724	0.00%
2023/03/31	0	1835.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	1	1865.00	1	1840.00	1840.00	0	740	0.00%
2023/03/29	0	1884.17	0	0.00	1860.00	0	744	0.00%
2023/03/27	0	1965.00	0	0.00	2015.00	0	745	0.00%
2023/03/16	0	1900.00	0	0.00	1900.00	0	761	0.00%
2023/03/13	0	1905.00	0	1935.00	1950.00	0	768	0.00%
2023/03/10	0	1947.50	0	0.00	1935.00	0	775	0.00%
2023/03/09	0	1950.00	0	0.00	1980.00	0	782	0.00%
2023/03/06	0	1945.00	0	0.00	1935.00	0	793	0.00%
2023/03/02	0	1950.00	0	0.00	1950.00	0	799	0.00%
2023/02/24	0	0.00	0	1870.00	1870.00	0	811	0.00%
2023/02/20	0	0.00	0	1674.33	1680.00	0	857	0.00%
2023/02/17	0	1610.00	0	0.00	1600.00	0	871	0.00%
2023/02/15	0	1604.58	0	0.00	1610.00	0	910	0.00%
2023/02/13	0	1647.50	0	0.00	1625.00	0	938	0.00%
2023/02/10	0	1610.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1670.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	0	1680.00	0	0.00	1715.00	0	963	0.00%
2023/02/07	0	1690.46	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	0	1680.00	1740.00	0	957	0.00%
2023/01/13	0	0.00	0	1515.00	1515.00	0	1,090	0.00%
2022/12/28	0	1230.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/26	0	1295.00	0	0.00	1300.00	0	1,287	0.00%
2022/10/28	1	1090.00	1	1080.00	1125.00	0	1,506	0.00%
2022/10/25	1	964.00	1	969.00	968.00	0	1,490	0.00%
2022/10/18	1	1020.00	1	1020.00	1050.00	0	1,471	0.00%
2022/09/12	1	1425.00	1	1390.00	1385.00	0	1,397	0.00%
2022/09/07	1	1315.00	1	1275.00	1275.00	0	1,384	0.00%
2022/08/31	2	1410.00	2	1395.00	1385.00	0	1,356	0.00%
2022/08/30	1	1425.00	1	1405.00	1385.00	0	1,349	0.00%
2022/08/25	1	1445.00	1	1455.00	1440.00	0	1,304	0.00%
2022/08/24	1	1435.00	1	1415.00	1380.00	0	1,303	0.00%
2022/08/23	2	1390.00	2	1392.50	1405.00	0	1,306	0.00%
2022/08/19	2	1487.50	2	1472.50	1455.00	0	1,289	0.00%
2022/08/18	2	1372.50	2	1435.00	1450.00	0	1,278	0.00%
2022/08/17	1	1385.00	1	1360.00	1375.00	0	1,266	0.00%
2022/08/15	3	1366.67	2	1380.00	1390.00	1	1,262	0.08%
2022/08/11	0	0.00	1.7	1209.45	1230.00	-1.7	1,224	-0.14%
2022/08/08	0	0.00	0.1	1195.00	1205.00	-0.1	1,234	-0.01%
2022/07/29	0.6	1200.00	0	0.00	1185.00	0.6	1,230	0.05%
2022/07/26	0	0.00	2	1147.50	1145.00	-2	1,213	-0.16%
2022/07/22	1.3	1169.23	0	0.00	1165.00	1.3	1,236	0.11%
2022/07/21	0.6	1195.00	0	0.00	1240.00	0.6	1,234	0.05%
2022/07/20	0	0.00	0.3	1195.00	1195.00	-0.3	1,244	-0.02%
2022/07/19	0.3	1135.00	0	0.00	1090.00	0.3	1,252	0.02%
2022/07/15	0.3	1040.00	0	0.00	1030.00	0.3	1,219	0.02%
2022/07/13	1	930.00	1	917.00	936.00	0	1,185	0.00%
2022/07/12	1	948.00	1	965.00	899.00	0	1,167	0.00%
2022/06/16	0	0.00	0	1330.00	1270.00	0	983	0.00%
2022/06/15	0	1310.00	0	0.00	1275.00	0	993	0.00%
2022/06/02	0	0.00	1	1540.00	1550.00	-1	1,005	-0.10%
2022/06/01	1	1580.00	0	0.00	1580.00	1	1,006	0.10%
2022/05/18	1	1420.00	1	1410.00	1410.00	0	964	0.00%
2022/03/30	0	0.00	0	1845.00	1830.00	0	797	0.00%
2022/03/29	0	1770.00	0	0.00	1800.00	0	804	0.00%
2022/03/18	0	0.00	0	1700.00	1710.00	0	813	0.00%
2022/03/17	1	1675.00	1	1700.00	1680.00	0	799	0.00%
2022/03/16	1	1625.00	1	1585.00	1590.00	0	790	0.00%
2022/03/14	0	0.00	0	1775.00	1790.00	0	767	0.00%
2022/03/03	1	2005.00	1	1945.02	1930.00	0	865	0.00%
2022/03/02	1	1930.00	2	1895.00	1935.00	-1	868	-0.12%
2022/03/01	2	1880.00	2	1910.00	1930.00	0	872	0.00%
2022/02/25	1	1780.00	1	1810.00	1845.00	0	877	0.00%
2022/02/23	0	0.00	1	1730.00	1725.00	-1	863	-0.12%
2022/02/22	2	1760.00	0	0.00	1740.00	2	861	0.23%
2022/02/21	0	0.00	1	1810.00	1775.00	-1	858	-0.12%
2022/02/18	1	1765.00	0	0.00	1845.00	1	853	0.12%
2022/02/16	0	0.00	0	1815.00	1810.00	0	853	0.00%
2022/02/14	1	1705.00	3	1650.00	1650.00	-2	842	-0.24%
2022/02/10	2	1735.00	0	0.00	1700.00	2	830	0.24%
2022/01/18	0	1780.00	0	0.00	1755.00	0	820	0.00%
2022/01/14	0	1775.00	0	0.00	1810.00	0	831	0.00%
2021/12/30	0	2170.00	0	0.00	2190.00	0	884	0.00%
2021/12/28	0	2150.00	0	0.00	2105.00	0	901	0.00%
2021/12/24	0	0.00	0	2195.00	2150.00	0	912	0.00%
2021/12/22	0	0.00	0	2120.00	2150.00	0	923	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/03	0	2025.00	0	0.00	1995.00	0	989	0.00%
2021/11/26	0	2050.00	0	0.00	2075.00	0	904	0.00%
2021/11/23	0	2280.00	0	0.00	2260.00	0	907	0.00%
2021/11/18	0	0.00	1	2495.05	2475.00	-1	925	-0.11%
2021/11/16	0	2395.00	0	0.00	2430.00	0	924	0.00%
2021/11/05	1	2440.00	1	2485.00	2475.00	0	899	0.00%
2021/11/02	1	2370.00	1	2470.00	2330.00	0	886	0.00%
2021/10/29	1	2325.00	0	0.00	2300.00	1	876	0.11%
2021/10/28	0	0.00	0	2325.00	2320.00	0	870	0.00%
2021/10/26	0	0.00	0	2240.00	2225.00	0	854	0.00%
2021/10/22	0	2245.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/13	0	0.00	0	2280.00	2095.00	0	776	0.00%
2021/10/07	0	2115.00	0	2125.00	2125.00	0	743	0.00%
2021/10/05	0	0.00	0	1905.00	1995.00	0	732	0.00%
2021/09/29	0	1935.00	0	0.00	1910.00	0	700	0.00%
2021/09/27	0	0.00	0	1995.00	2050.00	0	687	0.00%
2021/09/24	0	2020.00	0	0.00	2030.00	0	684	0.00%
2021/09/17	0	1865.00	0	0.00	1855.00	0	685	0.00%
2021/09/14	0	1845.00	0	0.00	1845.00	0	691	0.00%
2021/07/22	0	0.00	0	1340.00	1340.00	0	887	0.00%
2021/07/20	0	1380.00	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1425.00	0	0.00	1430.00	0	909	0.00%
2021/06/21	0	0.00	0	1270.00	1360.00	0	1,063	0.00%
2021/06/18	0	1255.00	0	1185.00	1245.00	0	1,059	0.00%
2021/06/15	0	1142.50	0	0.00	1150.00	0	1,061	0.00%
2021/05/26	0	0.00	0.2	922.00	930.00	-0.2	1,145	-0.01%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/23	0	0.00	3	818.33	843.00	-3	1,378	-0.22%
2021/04/20	1	855.00	1	850.00	852.00	0	1,414	0.00%
2021/04/19	1	879.00	1	853.00	849.00	0	1,432	0.00%
2021/04/16	1	880.00	1	882.00	894.00	0	1,427	0.00%
2021/04/14	1	810.00	1	814.00	833.00	0	1,431	0.00%
2021/04/12	1.1	816.14	1	822.00	797.00	0.1	1,428	0.00%
2021/04/09	0	0.00	0	877.00	855.00	0	1,434	0.00%
2021/04/07	0	900.00	0	0.00	904.00	0	1,440	0.00%
2021/04/06	3	912.33	0	0.00	887.00	3	1,447	0.21%
2021/03/31	4	880.50	4	888.25	883.00	0	1,436	0.00%
2021/03/23	0	0.00	0	858.00	848.00	0	1,427	0.00%
2021/03/19	0	0.00	4	832.25	829.00	-4	1,487	-0.27%
2021/03/18	1	873.00	1	840.00	848.00	0	1,504	0.00%
2021/03/17	1	862.97	2	863.50	845.00	-1	1,560	-0.06%
2021/03/12	1	845.00	1	836.00	802.00	0	1,694	0.00%
2021/03/08	5	822.00	0	0.00	789.00	5	1,661	0.30%
2021/02/25	1	865.00	0.2	860.02	840.00	0.8	1,679	0.05%
2021/02/22	2	863.50	2	880.50	869.00	0	1,731	0.00%
2021/02/19	2	860.00	2	874.50	866.00	0	1,724	0.00%
2021/02/03	1	764.00	2	749.50	750.00	-1	1,683	-0.06%
2021/02/02	1	720.00	4	756.50	781.00	-3	1,644	-0.18%
2021/02/01	4	695.00	0	0.00	710.00	4	1,632	0.25%
2021/01/28	1	705.00	1	683.00	686.00	0	1,692	0.00%
2021/01/25	1	780.00	1	766.00	702.00	0	1,727	0.00%
2021/01/22	1	720.00	1	734.00	753.00	0	1,731	0.00%
2021/01/15	0	0.00	1	667.00	647.00	-1	1,810	-0.06%
2021/01/14	1	675.00	1.4	670.68	668.00	-0.4	1,831	-0.02%
2021/01/13	3	677.67	3	675.67	667.00	0	1,863	0.00%
2021/01/12	1	658.00	0.1	670.00	671.00	0.9	1,856	0.05%
2021/01/08	1	640.00	4	646.50	643.00	-3	1,850	-0.16%
2021/01/07	1	628.00	0	0.00	637.00	1	1,842	0.05%
2021/01/06	0.1	615.00	1	629.00	610.00	-0.9	1,848	-0.05%
2021/01/04	1	621.00	2	621.50	622.00	-1	1,856	-0.05%
2020/12/31	0.1	598.00	0	0.00	595.00	0.1	1,853	0.01%
2020/12/30	1	582.00	0	0.00	598.00	1	1,875	0.05%
2020/12/29	0.1	573.00	0	0.00	574.00	0.1	1,869	0.01%
2020/12/25	1	593.00	0	0.00	589.00	1	1,864	0.05%
2020/12/22	0.1	608.00	0	0.00	592.00	0.1	1,886	0.01%
2020/12/17	0.3	620.00	0	0.00	627.00	0.3	1,878	0.02%
2020/12/16	2	630.00	0	0.00	631.00	2	1,868	0.11%
2020/12/11	0.1	719.00	0	0.00	706.00	0.1	1,834	0.01%
2020/12/10	0	0.00	0	690.00	711.00	0	1,769	0.00%
2020/12/09	0	0.00	2	645.00	649.00	-2	1,697	-0.12%
2020/12/08	2	618.00	0	0.00	620.00	2	1,653	0.12%
2020/11/27	0	577.00	0	579.00	572.00	0	1,651	0.00%
2020/11/25	0	590.00	0	0.00	581.00	0	1,661	0.00%
2020/11/23	0	0.00	1	595.00	615.00	-1	1,606	-0.06%
2020/11/18	0	578.00	0	0.00	568.00	0	1,550	0.00%
2020/11/17	1	593.00	1	583.00	572.00	0	1,547	0.00%
2020/11/12	1	579.00	0.1	575.00	568.00	1	1,533	0.06%
2020/11/05	0	0.00	1	577.00	576.00	-1	1,390	-0.07%
2020/11/04	0	567.94	0	0.00	562.00	0	1,360	0.00%
2020/11/03	1	575.00	0	0.00	566.00	1	1,341	0.07%
2020/10/30	0	0.00	0.1	585.86	570.00	-0.1	1,331	-0.01%
2020/10/29	0	588.24	0	0.00	585.00	0	1,346	0.00%
2020/10/26	0	616.00	0	0.00	592.00	0	1,258	0.00%
2020/10/23	0	0.00	1	631.00	652.00	-1	1,241	-0.08%
2020/10/22	1	624.00	1	618.00	624.00	0	1,230	0.00%
2020/10/21	1	608.00	2	610.00	610.00	-1	1,223	-0.08%
2020/10/19	2	557.00	0	0.00	557.00	2	1,236	0.16%
2020/10/15	0	581.00	0	0.00	584.00	0	1,269	0.00%
2020/09/29	0	0.00	0	495.00	490.00	0	1,266	0.00%
2020/09/24	0	535.00	0	0.00	538.00	0	1,293	0.00%
2020/07/23	0	0.00	1	530.00	554.00	-1	1,675	-0.06%
2020/07/22	0	0.00	1	515.00	533.00	-1	1,630	-0.06%
2020/07/21	1	506.00	0	0.00	506.00	1	1,587	0.06%
2020/07/14	1	515.00	0	0.00	510.00	1	1,511	0.07%
2020/07/08	0	0.00	2	545.00	550.00	-2	1,469	-0.14%
2020/07/02	1	520.00	0	0.00	526.00	1	1,390	0.07%
2020/06/30	1	495.00	0	0.00	486.50	1	1,370	0.07%
2020/06/23	0	0.00	2	511.00	505.00	-2	1,298	-0.15%
2020/06/22	1	469.00	0	0.00	480.00	1	1,279	0.08%
2020/06/18	0	0.00	2	485.00	492.00	-2	1,286	-0.16%
2020/06/16	0	0.00	1	480.00	457.50	-1	1,259	-0.08%
2020/06/10	0	0.00	2	440.00	437.50	-2	1,241	-0.16%
2020/06/08	0	0.00	1	402.00	397.00	-1	1,178	-0.08%
2020/06/04	0	0.00	1	387.00	380.00	-1	1,143	-0.09%
2020/05/27	1	369.00	1	355.50	361.00	0	1,001	0.00%
2020/05/22	2	340.50	1	332.00	329.00	1	908	0.11%
2020/05/21	0	0.00	1	340.50	345.00	-1	890	-0.11%
2020/05/20	0	0.00	1	363.00	349.00	-1	869	-0.11%
2020/05/18	1	320.00	0	0.00	315.00	1	782	0.13%
2020/05/14	1	296.00	1	300.00	290.00	0	738	0.00%
2020/05/13	0	0.00	1	290.00	289.50	-1	721	-0.14%
2020/05/08	0	0.00	3	291.00	290.50	-3	737	-0.41%
2020/05/07	3	284.50	0	0.00	294.50	3	731	0.41%
2020/04/09	1	253.00	0	0.00	246.00	1	591	0.17%
2020/03/11	1	302.50	0	0.00	290.00	1	326	0.31%
2020/01/20	0	0.00	1	359.00	359.50	-1	249	-0.40%
2020/01/16	1	349.00	0	0.00	353.50	1	249	0.40%
2020/01/14	1	353.00	0	0.00	360.00	1	241	0.41%
2020/01/06	1	353.00	1	349.00	348.00	0	247	0.00%
2019/12/30	5	370.00	5	358.00	357.50	0	252	0.00%
2019/12/09	0	0.00	1	355.00	367.00	-1	261	-0.38%
2019/10/22	0	0.00	1	332.00	334.50	-1	379	-0.26%
2019/10/21	1	333.50	1	335.00	333.00	0	380	0.00%
2019/10/18	1	343.00	1	340.50	340.00	0	382	0.00%
2019/10/17	1	338.00	0	0.00	339.50	1	381	0.26%
2019/10/16	0	0.00	1	335.00	335.00	-1	380	-0.26%
2019/10/15	1	334.50	1	336.50	331.00	0	378	0.00%
2019/10/14	1	337.00	1	336.50	336.50	0	379	0.00%
2019/10/08	2	334.50	2	332.75	335.50	0	382	0.00%
2019/10/07	0	0.00	1	340.00	339.00	-1	379	-0.26%
2019/10/04	3	337.67	1	338.50	337.50	2	375	0.53%
2019/10/02	0	0.00	1	330.00	334.50	-1	361	-0.28%
2019/09/27	2	328.00	1	327.50	328.00	1	355	0.28%
2019/09/25	0	0.00	1	323.00	322.00	-1	358	-0.28%
2019/09/19	1	337.50	0	0.00	334.00	1	362	0.28%
2019/09/18	1	332.00	0	0.00	332.50	1	363	0.28%
2019/08/16	1	342.50	1	341.50	341.50	0	429	0.00%
2019/06/19	1	344.00	1	347.50	346.00	0	647	0.00%
2019/05/31	2	379.75	2	377.25	373.00	0	655	0.00%
2019/05/24	1	375.00	1	381.00	373.50	0	633	0.00%
2019/05/15	0	0.00	1	348.50	349.00	-1	615	-0.16%
2019/04/29	1	385.50	1	384.00	385.50	0	669	0.00%
2019/04/26	1	385.00	2	381.50	385.50	-1	671	-0.15%
2019/04/25	1	400.50	0	0.00	395.00	1	680	0.15%
2019/04/24	1	401.00	2	398.00	396.00	-1	698	-0.14%
2019/04/23	4	399.38	3	402.33	401.00	1	702	0.14%
2019/04/22	1	390.50	1	391.50	393.50	0	694	0.00%
2019/04/19	3	382.83	2	381.00	393.00	1	702	0.14%
2019/04/18	0	0.00	2	380.00	370.50	-2	680	-0.29%
2019/04/16	1	366.00	0	0.00	366.50	1	660	0.15%
2019/03/26	1	340.00	3	335.00	331.50	-2	699	-0.29%
2019/03/25	0	0.00	3	334.83	331.50	-3	704	-0.43%
2019/03/19	1	284.50	0	0.00	286.00	1	692	0.14%
2019/03/15	0	0.00	1	271.50	271.50	-1	698	-0.14%
2019/03/08	2	278.75	1	279.50	284.50	1	721	0.14%
2019/02/27	1	281.00	1	281.50	277.50	0	773	0.00%
2019/02/26	0	0.00	1	276.50	276.00	-1	777	-0.13%
2019/02/21	1	296.00	2	294.75	293.00	-1	795	-0.13%
2019/02/20	1	294.00	1	293.50	291.00	0	796	0.00%
2019/02/15	1	281.00	0	0.00	280.00	1	811	0.12%
2019/02/13	2	284.00	0	0.00	281.50	2	810	0.25%
2019/01/29	1	298.50	1	296.50	296.00	0	833	0.00%
2019/01/22	1	294.00	2.5	291.10	289.50	-1.5	807	-0.19%
2019/01/21	1	284.00	0	0.00	283.50	1	790	0.13%
2019/01/17	1	278.00	2	281.00	275.00	-1	805	-0.12%
2019/01/16	5	278.10	4	282.75	287.00	1	810	0.12%
2019/01/11	0	0.00	1	258.50	261.50	-1	788	-0.13%
2019/01/09	1	249.50	0	0.00	247.00	1	768	0.13%
2018/12/28	0	260.00	0	0.00	262.00	0	749	0.01%
2018/12/25	0	0.00	3	253.83	260.50	-3	727	-0.41%
2018/12/22	2	269.00	1	266.50	266.50	1	711	0.14%
2018/12/21	2	265.00	0	0.00	270.00	2	705	0.28%
2018/12/20	0.5	261.50	1	261.50	261.50	-0.5	687	-0.08%
2018/12/13	1	261.00	0	0.00	253.00	1	611	0.16%
2018/12/12	0	0.00	1	261.00	264.00	-1	594	-0.17%
2018/12/11	1	236.50	0	0.00	240.00	1	566	0.18%
2018/11/28	1	227.50	1	240.50	241.50	0	518	0.00%
2018/10/29	5	206.00	5	210.00	222.00	0	325	0.00%
2018/09/05	1	325.00	0	0.00	323.00	1	215	0.47%
2018/08/17	1	326.00	0	0.00	324.50	1	204	0.49%
2018/08/13	0	0.00	1	341.00	342.50	-1	201	-0.50%
2018/08/02	1	328.00	0	0.00	330.00	1	201	0.50%
2018/07/11	1	339.00	0	0.00	338.00	1	225	0.44%
2018/06/08	0	0.00	3	360.00	362.00	-3	173	-1.73%
2018/05/18	1	335.00	0	0.00	331.50	1	156	0.64%
2018/05/08	1	357.00	0	0.00	356.00	1	171	0.58%
2018/04/26	0	0.00	1	342.00	343.00	-1	178	-0.56%
2018/04/24	0	0.00	1	332.50	335.50	-1	172	-0.58%
2018/04/18	2	316.50	0	0.00	323.00	2	162	1.23%
2018/04/13	1	347.00	0	0.00	346.50	1	160	0.63%
2018/04/11	2	357.75	0	0.00	353.50	2	175	1.14%
2018/04/10	1	358.00	0	0.00	356.00	1	179	0.56%
2018/03/26	1	355.00	0	0.00	356.50	1	200	0.50%
2018/03/20	1	363.00	0	0.00	360.00	1	204	0.49%
2018/02/06	2	363.00	1	382.00	360.50	1	215	0.46%
2018/01/29	1	432.00	0	0.00	430.00	1	206	0.48%
2018/01/24	1	440.00	1	436.00	436.00	0	200	0.00%
2018/01/10	0	0.00	2	429.50	428.50	-2	221	-0.90%
2018/01/08	0	0.00	4	445.38	446.00	-4	217	-1.84%