力旺 (3529)-富邦-板橋券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2155
漲跌
▼110
漲幅
-4.86%
成交量
1,190張
產業
上櫃半導體類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1.1	2163.31	0	0.00	2155.00	1.1	412	0.26%
2024/09/19	1	2265.00	1	2260.00	2265.00	0	400	0.00%
2024/09/18	0	2272.06	0	0.00	2265.00	0	398	0.00%
2024/09/13	0	0.00	0.1	2366.11	2360.00	-0.1	415	-0.01%
2024/09/12	0	0.00	0	2348.42	2375.00	0	419	0.00%
2024/09/10	0	2198.67	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2222.50	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	2325.00	0	0.00	2305.00	0	442	0.01%
2024/09/05	0.1	2375.35	0	0.00	2360.00	0.1	451	0.01%
2024/09/03	0	0.00	0	2540.00	2545.00	0	451	0.00%
2024/09/02	0.1	2608.33	0	0.00	2570.00	0.1	454	0.01%
2024/08/30	0	0.00	0.1	2660.00	2635.00	-0.1	463	-0.01%
2024/08/29	0	0.00	0.1	2580.00	2590.00	-0.1	466	-0.02%
2024/08/26	0.1	2550.00	0	2550.00	2540.00	0	480	0.01%
2024/08/23	0.1	2549.55	0	0.00	2560.00	0.1	485	0.02%
2024/08/21	1	2550.20	1	2570.00	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2650.32	2645.00	0	495	-0.01%
2024/08/16	0	0.00	0	2585.00	2580.00	0	494	0.00%
2024/08/14	0	0.00	0	2434.71	2435.00	0	491	0.00%
2024/08/13	0	0.00	1	2305.75	2345.00	-1	488	-0.21%
2024/08/12	1	2260.00	0	2230.83	2230.00	1	486	0.20%
2024/08/09	0	2290.00	1	2315.00	2235.00	-1	492	-0.20%
2024/08/08	1	2240.00	0.1	2249.04	2230.00	0.9	501	0.17%
2024/08/07	0	2135.00	0	2183.75	2120.00	0	493	0.00%
2024/08/06	0	2017.33	0.1	1956.33	2015.00	0	486	-0.01%
2024/08/05	1	1930.95	1.4	1984.98	1980.00	-0.3	490	-0.07%
2024/08/02	0.1	2142.21	0	2196.25	2110.00	0.1	485	0.01%
2024/08/01	0	2275.00	0	2350.00	2265.00	0	492	0.00%
2024/07/31	0	0.00	0.1	2300.00	2305.00	-0.1	492	-0.01%
2024/07/30	0.1	2279.55	0	2270.00	2305.00	0.1	502	0.01%
2024/07/29	0	2350.00	0	2386.67	2340.00	0	512	0.00%
2024/07/26	0.1	2300.00	0	2285.00	2290.00	0	510	0.01%
2024/07/23	0	0.00	0	2496.67	2460.00	0	519	-0.01%
2024/07/22	0	2445.00	0	0.00	2400.00	0	534	0.00%
2024/07/19	0.1	2484.28	0	0.00	2450.00	0.1	546	0.03%
2024/07/18	0.1	2483.77	0	2564.29	2600.00	0	549	0.01%
2024/07/17	2.2	2629.80	2	2602.50	2585.00	0.2	555	0.03%
2024/07/16	0.1	2681.72	0	2770.00	2750.00	0.1	567	0.02%
2024/07/15	0	2723.00	0	2730.00	2730.00	0	581	0.00%
2024/07/12	1.1	2763.62	1	2840.00	2685.00	0.1	588	0.02%
2024/07/11	2	2872.39	2.2	2907.83	2900.00	-0.2	581	-0.04%
2024/07/10	0	2775.00	0	2761.50	2780.00	0	578	0.01%
2024/07/09	1	2793.40	1.3	2776.72	2785.00	-0.2	584	-0.04%
2024/07/08	0	2605.00	0.1	2610.08	2600.00	0	592	-0.01%
2024/07/05	2	2657.50	2	2675.00	2580.00	0	598	0.00%
2024/07/04	1	2635.20	1	2620.15	2620.00	0	608	0.00%
2024/07/03	0	0.00	2	2630.00	2560.00	-2	615	-0.32%
2024/07/02	1	2550.07	1	2594.90	2580.00	0	621	0.00%
2024/06/28	1	2575.29	1	2585.00	2570.00	0	629	0.00%
2024/06/27	6.2	2614.79	4	2531.25	2530.00	2.2	630	0.35%
2024/06/26	2	2627.50	2	2677.53	2675.00	0	636	0.00%
2024/06/25	0	2605.00	0	2645.00	2595.00	0	637	0.00%
2024/06/24	0.1	2570.45	0	0.00	2590.00	0.1	646	0.01%
2024/06/21	0.1	2635.52	0	2635.00	2615.00	0.1	653	0.01%
2024/06/20	1.1	2745.28	1	2775.11	2710.00	0	651	0.01%
2024/06/19	0.1	2783.84	0	2786.43	2765.00	0.1	651	0.02%
2024/06/18	0	2773.33	0.1	2779.56	2810.00	0	650	-0.01%
2024/06/14	0	2676.67	0	2715.00	2705.00	0	656	0.00%
2024/06/13	0	2633.33	0.1	2637.89	2690.00	-0.1	651	-0.01%
2024/06/12	1	2370.03	1.2	2414.61	2505.00	-0.2	637	-0.03%
2024/06/11	3	2345.00	3	2336.67	2340.00	0	635	0.00%
2024/06/07	0	2345.00	0	0.00	2385.00	0	635	0.00%
2024/06/06	0	2387.69	0	2375.00	2360.00	0	639	0.00%
2024/06/05	0	2305.00	0.1	2330.90	2385.00	-0.1	641	-0.01%
2024/06/04	0.1	2212.36	0	0.00	2225.00	0.1	644	0.01%
2024/06/03	0	2191.67	0	0.00	2200.00	0	643	0.00%
2024/05/31	0.1	2220.66	0	0.00	2200.00	0.1	644	0.01%
2024/05/29	1.1	2332.64	1	2355.02	2295.00	0.1	648	0.02%
2024/05/28	1	2310.00	1	2325.10	2330.00	0	650	0.00%
2024/05/27	0	2302.50	0	2410.00	2290.00	0	655	0.00%
2024/05/24	1	2379.78	1	2285.00	2380.00	0	656	0.00%
2024/05/23	0	2285.00	0	0.00	2295.00	0	660	0.00%
2024/05/22	1	2310.00	1	2330.00	2330.00	0	666	0.00%
2024/05/21	0	2305.58	0	0.00	2295.00	0	673	0.00%
2024/05/20	1	2385.00	1	2390.00	2385.00	0	674	0.00%
2024/05/16	2	2432.50	3	2435.00	2440.00	-1	687	-0.15%
2024/05/15	0	2418.33	0	0.00	2430.00	0	696	0.00%
2024/05/14	2	2415.02	1	2382.11	2440.00	1	703	0.14%
2024/05/13	0	0.00	1	2270.44	2320.00	-1	694	-0.15%
2024/05/10	1	2260.00	0	2215.00	2210.00	1	700	0.14%
2024/05/09	1	2245.00	1	2255.00	2260.00	0	700	0.00%
2024/05/08	1	2290.08	1.1	2309.40	2300.00	-0.1	702	-0.01%
2024/05/07	1	2130.27	1	2205.03	2260.00	0	702	0.00%
2024/05/06	0	2255.00	0	2205.00	2255.00	0	694	0.00%
2024/05/03	3	2288.35	3	2268.64	2250.00	0	695	0.00%
2024/05/02	0	2340.00	0	2308.33	2320.00	0	685	0.00%
2024/04/30	0	0.00	0	2226.67	2225.00	0	676	0.00%
2024/04/29	0	2225.00	0.1	2226.13	2225.00	-0.1	678	-0.01%
2024/04/26	0	2053.38	1.1	2041.04	2115.00	-1	667	-0.15%
2024/04/25	2.1	2044.54	1	1985.00	1930.00	1.1	657	0.16%
2024/04/24	0	2125.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	1	2034.95	1	2045.45	2065.00	0	645	-0.01%
2024/04/22	1.1	2046.54	1	2105.00	1975.00	0.1	638	0.01%
2024/04/19	1.2	2196.07	0	0.00	2190.00	1.2	624	0.19%
2024/04/18	0	2471.67	0	2479.06	2430.00	0	610	0.00%
2024/04/17	0	2391.36	0.1	2376.67	2370.00	0	608	-0.01%
2024/04/16	0	2311.18	0.1	2337.50	2305.00	-0.1	607	-0.01%
2024/04/15	0	2352.33	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2432.86	2480.00	0	608	-0.01%
2024/04/11	0	0.00	0	2352.50	2340.00	0	596	0.00%
2024/04/10	0.1	2340.40	0	0.00	2320.00	0.1	595	0.02%
2024/04/09	0.1	2383.33	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	0	2550.00	0	2545.00	2535.00	0	582	0.00%
2024/04/03	0	2483.00	0	2530.00	2510.00	0	579	-0.01%
2024/04/02	1	2520.00	0	0.00	2535.00	1	581	0.17%
2024/03/29	0	2490.00	0	2495.00	2490.00	0	584	0.00%
2024/03/28	0.1	2417.75	0	0.00	2400.00	0.1	576	0.01%
2024/03/27	0	0.00	1	2470.00	2475.00	-1	573	-0.17%
2024/03/26	0	0.00	0	2535.00	2520.00	0	568	0.00%
2024/03/25	0	2560.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2491.25	0	0.00	2495.00	0	570	0.00%
2024/03/21	1	2515.10	1	2535.00	2515.00	0	565	0.00%
2024/03/20	0	2527.50	0	0.00	2505.00	0	569	0.00%
2024/03/19	1.1	2601.30	1	2660.00	2545.00	0.1	572	0.01%
2024/03/18	0	0.00	0	2750.00	2700.00	0	563	0.00%
2024/03/15	0	2684.09	0.1	2673.04	2700.00	-0.1	568	-0.02%
2024/03/14	0	2735.00	0	2758.13	2735.00	0	573	0.00%
2024/03/13	0	2645.42	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2684.32	0	0.00	2680.00	0	563	0.00%
2024/03/11	1	2750.00	1	2725.00	2750.00	0	558	0.00%
2024/03/08	0	2776.43	0	0.00	2750.00	0	554	0.01%
2024/03/07	0	2825.00	0	2845.26	2835.00	0	546	0.00%
2024/03/06	0	2870.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2902.50	0	2975.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0	2968.08	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2839.57	2855.00	0	558	0.00%
2024/02/27	0	2717.50	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2717.11	0.1	2735.00	2730.00	-0.1	540	-0.01%
2024/02/23	0	2768.40	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2900.00	2845.00	0	532	0.00%
2024/02/21	0	2821.80	0	0.00	2805.00	0	528	0.01%
2024/02/20	1	2900.00	1.2	2921.61	2920.00	-0.2	529	-0.04%
2024/02/19	1.1	2865.16	1	2910.00	2870.00	0.1	530	0.02%
2024/02/16	0.2	3006.21	0	3020.00	2925.00	0.2	534	0.04%
2024/02/15	0	0.00	0	3165.56	3245.00	0	527	-0.01%
2024/02/05	0.1	2916.00	0	0.00	2955.00	0.1	529	0.01%
2024/02/02	0	2940.00	0	2940.00	3025.00	0	532	0.00%
2024/02/01	1	2770.69	1	2819.90	2800.00	0	537	0.00%
2024/01/31	0	0.00	0	2755.56	2800.00	0	536	-0.01%
2024/01/30	0.1	2704.26	0	2706.74	2685.00	0.1	531	0.01%
2024/01/29	0	2617.33	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2680.00	0.1	2657.81	2660.00	-0.1	529	-0.01%
2024/01/25	0	0.00	0	2589.57	2620.00	0	529	-0.01%
2024/01/23	0	2730.00	0	2650.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2633.33	2645.00	0	547	0.00%
2024/01/19	0	2515.00	0	2570.00	2540.00	0	547	0.00%
2024/01/18	0	2510.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2526.67	0	0.00	2550.00	0	551	0.01%
2024/01/16	0	0.00	0	2590.00	2605.00	0	547	0.00%
2024/01/11	0.1	2622.92	0	2620.91	2625.00	0.1	565	0.02%
2024/01/10	0	2565.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	0	2550.00	0	2580.78	2565.00	0	578	-0.01%
2024/01/08	0	0.00	0	2440.00	2470.00	0	573	0.00%
2024/01/03	0	0.00	0	2386.67	2385.00	0	597	0.00%
2024/01/02	0	2383.75	0	2423.33	2410.00	0	600	0.00%
2023/12/29	0	2450.00	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2491.97	0	0.00	2475.00	0	641	0.01%
2023/12/26	1	2529.95	1	2560.05	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2470.00	2495.00	0	656	0.00%
2023/12/22	0	2435.00	0	2460.00	2460.00	0	667	0.00%
2023/12/21	0	2312.50	0	2390.00	2390.00	0	670	0.00%
2023/12/20	1	2375.25	1	2375.00	2375.00	0	671	0.00%
2023/12/19	0.1	2364.79	0	0.00	2355.00	0.1	682	0.02%
2023/12/18	0	2464.36	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	2500.00	0	2562.14	2495.00	0	692	0.00%
2023/12/14	0	2528.71	0	2505.00	2490.00	0	698	0.00%
2023/12/13	0	0.00	0	2597.63	2625.00	0	698	0.00%
2023/12/12	1	2595.00	1	2570.15	2570.00	0	708	0.00%
2023/12/11	0	2565.00	0	2564.84	2550.00	0	726	0.00%
2023/12/08	0	0.00	1	2474.95	2460.00	-1	738	-0.14%
2023/12/07	0	2416.82	0	2406.67	2410.00	0	739	0.00%
2023/12/06	0	2445.00	0	2490.00	2425.00	0	738	0.00%
2023/12/05	0	0.00	0	2448.68	2455.00	0	738	0.00%
2023/12/04	0	0.00	0	2446.77	2440.00	0	737	0.00%
2023/12/01	1.1	2406.11	1	2425.00	2425.00	0.1	737	0.01%
2023/11/30	0	2531.00	0	2600.00	2515.00	0	727	0.00%
2023/11/29	1	2580.00	1	2535.03	2580.00	0	720	0.00%
2023/11/28	0	2449.71	0	2521.25	2550.00	0	725	0.00%
2023/11/27	0	2424.29	0	2426.91	2385.00	0	720	0.00%
2023/11/24	0	0.00	0	2400.00	2385.00	0	728	0.00%
2023/11/23	0	2435.00	0	2455.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	0.3	2427.02	2445.00	-0.3	728	-0.04%
2023/11/21	0	2420.00	0	2405.00	2410.00	0	723	0.00%
2023/11/20	0	2443.14	1	2410.00	2415.00	-1	727	-0.13%
2023/11/17	0.1	2484.01	0	0.00	2475.00	0.1	726	0.02%
2023/11/16	1	2465.37	1	2490.00	2500.00	0	722	0.00%
2023/11/15	0.1	2488.65	1	2479.97	2455.00	-0.9	720	-0.13%
2023/11/14	1	2375.24	2	2420.00	2405.00	-1	710	-0.14%
2023/11/13	2	2430.01	0.1	2424.04	2400.00	2	707	0.28%
2023/11/10	1	2294.85	0	0.00	2300.00	1	695	0.15%
2023/11/09	0	2313.00	2	2255.87	2325.00	-2	693	-0.29%
2023/11/08	2	2202.41	4	2168.91	2200.00	-2	682	-0.29%
2023/11/07	1	2180.00	0	2190.00	2180.00	1	688	0.14%
2023/11/06	1	2164.90	2	2162.53	2165.00	-1	696	-0.14%
2023/11/02	1	2149.80	1	2095.00	2115.00	0	704	0.00%
2023/11/01	2	2077.41	0	2085.00	2090.00	2	703	0.28%
2023/10/31	0.1	2052.37	0	0.00	2015.00	0.1	701	0.02%
2023/10/30	0	2150.00	0	0.00	2145.00	0	690	0.00%
2023/10/27	3	2160.00	2	2130.00	2130.00	1	689	0.15%
2023/10/26	1	2246.14	0	2175.00	2120.00	1	686	0.15%
2023/10/25	2	2330.00	1	2340.00	2315.00	1	676	0.15%
2023/10/24	0	2215.00	0	0.00	2260.00	0	675	0.00%
2023/10/23	0	2235.00	14	2230.36	2220.00	-14	672	-2.08%
2023/10/20	0	2325.00	0	0.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0	2319.17	2360.00	0	672	0.00%
2023/10/17	1	2315.00	1	2339.76	2285.00	0	665	0.00%
2023/10/13	0	0.00	1	2250.00	2305.00	-1	652	-0.15%
2023/10/12	0	0.00	0	2281.36	2310.00	0	645	0.00%
2023/10/11	1	2230.00	1	2239.85	2240.00	0	640	0.00%
2023/10/03	0	2200.00	2.1	2246.90	2150.00	-2	606	-0.34%
2023/10/02	1	2120.00	0	2094.00	2105.00	1	580	0.17%
2023/09/28	0	0.00	0	2035.00	2015.00	0	571	0.00%
2023/09/27	2	2018.74	0	2017.50	1980.00	2	561	0.36%
2023/09/26	0	2055.00	0	2060.00	2025.00	0	550	0.00%
2023/09/25	0	0.00	0	2190.00	2115.00	0	547	0.00%
2023/09/22	1	2100.00	1	2137.87	2165.00	0	540	-0.01%
2023/09/21	0	2000.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2112.78	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	2165.00	0	2223.89	2155.00	0	507	0.00%
2023/09/15	1	2219.56	0	0.00	2125.00	1	489	0.20%
2023/09/14	0	0.00	0	2150.43	2195.00	0	479	-0.01%
2023/09/13	0	0.00	0.1	2022.98	2060.00	-0.1	458	-0.02%
2023/09/12	0	0.00	0	1900.00	1875.00	0	441	0.00%
2023/09/08	0	0.00	0	1845.00	1835.00	0	452	0.00%
2023/09/05	0	0.00	0	1880.00	1895.00	0	484	0.00%
2023/09/04	0	1865.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	1910.00	0	1895.00	1880.00	0	505	-0.01%
2023/08/30	0	1793.26	0	0.00	1790.00	0	497	0.00%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/28	0	1730.00	0	0.00	1775.00	0	494	0.01%
2023/08/24	1	1770.00	1	1795.12	1795.00	0	511	0.00%
2023/08/23	1	1705.05	1	1710.00	1710.00	0	514	0.00%
2023/08/21	1	1754.98	1	1735.00	1735.00	0	528	0.00%
2023/08/18	0	1822.50	0	1820.00	1820.00	0	531	0.00%
2023/08/16	0	1788.33	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1803.46	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1852.08	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	1945.00	0	1940.91	1945.00	0	530	0.00%
2023/08/10	0	0.00	0	1888.33	1845.00	0	527	0.00%
2023/08/04	0	1724.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1766.43	0	1746.67	1745.00	0	506	0.00%
2023/07/31	0	1868.64	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	0.00	0	1892.50	1905.00	0	503	0.00%
2023/07/26	0	1890.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1915.70	1	1900.00	1900.00	0	510	0.01%
2023/07/24	0	1971.17	0	0.00	1965.00	0	512	0.01%
2023/07/21	0	2000.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2010.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	1	2154.02	1	2110.00	2050.00	0	516	0.00%
2023/07/18	1	2155.00	1	2135.00	2130.00	0	516	0.00%
2023/07/17	0	2160.00	1	2175.00	2140.00	-1	518	-0.18%
2023/07/14	1	2195.00	1.1	2238.18	2235.00	-0.1	518	-0.01%
2023/07/13	1	2165.00	2	2175.00	2110.00	-1	518	-0.19%
2023/07/12	1	2055.00	0	2085.00	2075.00	1	517	0.19%
2023/07/07	0.1	2117.27	1	2075.00	2095.00	-0.9	535	-0.18%
2023/07/05	1	2225.00	1	2145.00	2215.00	0	545	0.00%
2023/07/03	0	0.00	0	2255.00	2245.00	0	547	-0.01%
2023/06/30	0	0.00	0	2225.00	2210.00	0	551	0.00%
2023/06/29	0	0.00	0	2215.00	2165.00	0	556	0.00%
2023/06/28	0	2110.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	2125.63	0	2155.00	2100.00	0	567	0.00%
2023/06/26	0	2195.00	0	0.00	2180.00	0	571	0.00%
2023/06/16	0	2280.00	0	2275.00	2290.00	0	582	0.00%
2023/06/15	0.1	2345.00	0	0.00	2325.00	0.1	581	0.01%
2023/06/14	0.1	2310.00	0	0.00	2300.00	0.1	586	0.01%
2023/06/13	0	0.00	0	2346.00	2365.00	0	585	0.00%
2023/06/12	0	2215.00	0.1	2200.00	2200.00	0	580	-0.01%
2023/06/09	1	2045.00	0	2137.50	2175.00	1	577	0.17%
2023/06/08	0	0.00	1	1995.00	2005.00	-1	570	-0.18%
2023/06/07	1	1965.00	1	2000.22	1985.00	0	566	0.00%
2023/06/06	2	1915.00	3	1905.00	1930.00	-1	554	-0.18%
2023/06/05	1	1920.00	2	1925.00	1915.00	-1	558	-0.18%
2023/06/02	0	0.00	1	1910.00	1920.00	-1	564	-0.18%
2023/06/01	2	1854.97	1	1835.00	1880.00	1	566	0.18%
2023/05/31	1	1849.81	0	0.00	1840.00	1	574	0.18%
2023/05/30	1	1935.00	1	1915.00	1930.00	0	569	0.00%
2023/05/29	3	1936.67	3	1948.35	1930.00	0	576	0.00%
2023/05/26	6	1858.33	8	1885.00	1855.00	-2	583	-0.34%
2023/05/25	7	1846.42	6	1857.50	1825.00	1	585	0.17%
2023/05/24	0	1830.00	0	0.00	1835.00	0	581	0.00%
2023/05/23	2	1897.50	1	1905.00	1905.00	1	579	0.17%
2023/05/22	2	1920.00	1	1885.00	1885.00	1	589	0.17%
2023/05/19	4	1928.75	4	1902.51	1940.00	0	589	0.00%
2023/05/18	1	1835.00	2	1850.00	1845.00	-1	586	-0.17%
2023/05/17	1	1810.00	1	1800.00	1800.00	0	591	0.00%
2023/05/16	4	1811.25	3	1875.00	1800.00	1	595	0.17%
2023/05/15	5	1840.00	5	1810.00	1840.00	0	595	0.00%
2023/05/12	2	1805.00	2	1805.00	1805.00	0	611	0.00%
2023/05/11	3	1823.33	3	1845.00	1805.00	0	624	0.00%
2023/05/10	5	1860.00	5	1845.00	1855.00	0	645	0.00%
2023/05/09	1	1824.99	1	1845.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0	1940.00	1875.00	0	660	0.00%
2023/05/02	1	1860.00	1	1879.94	1880.00	0	685	0.00%
2023/04/27	2	1815.00	2	1795.04	1795.00	0	697	0.00%
2023/04/26	1	1735.14	1	1730.00	1730.00	0	690	0.01%
2023/04/25	1	1815.66	0	0.00	1815.00	1	691	0.15%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/20	1	2035.00	1	2000.00	2010.00	0	689	0.00%
2023/04/18	1	2110.00	0	0.00	2035.00	1	696	0.14%
2023/04/17	1	2045.00	1	2085.00	2085.00	0	696	0.00%
2023/04/14	1	2060.00	2	2052.50	2045.00	-1	699	-0.14%
2023/04/13	0	2030.00	0.1	2022.50	2040.00	0	706	-0.01%
2023/04/12	4	2040.00	4	2053.75	2040.00	0	711	0.00%
2023/04/11	0	0.00	1	1990.10	2035.00	-1	711	-0.14%
2023/04/07	1	1855.00	2	1845.00	1845.00	-1	724	-0.14%
2023/04/06	2	1855.00	1	1840.00	1840.00	1	731	0.14%
2023/03/31	1	1855.03	1	1860.00	1860.00	0	737	0.00%
2023/03/30	1	1864.95	1	1840.00	1840.00	0	740	0.00%
2023/03/29	1	1860.83	1	1880.00	1860.00	0	744	0.00%
2023/03/28	1	1970.08	1	2000.00	1970.00	0	745	0.00%
2023/03/27	2	1967.50	2.1	2007.14	2015.00	-0.1	745	-0.01%
2023/03/24	1	1960.01	2	1990.00	1960.00	-1	751	-0.13%
2023/03/23	1	1994.94	1	1975.00	2000.00	0	751	0.00%
2023/03/21	2	1997.43	1	1965.00	1950.00	1	761	0.13%
2023/03/20	2.1	1985.12	2	1985.00	1985.00	0.1	762	0.01%
2023/03/17	4	1983.75	4	1975.09	1980.00	0	766	0.00%
2023/03/16	2	1905.06	2	1920.00	1900.00	0	761	0.00%
2023/03/15	3	1958.33	5	1949.00	1930.00	-2	764	-0.26%
2023/03/14	4	1906.25	2	1920.00	1885.00	2	761	0.26%
2023/03/13	2	1940.00	2	1933.13	1950.00	0	768	0.00%
2023/03/09	1	1995.00	1	1970.00	1980.00	0	782	0.00%
2023/03/08	3	1966.67	3	1971.67	1970.00	0	789	0.00%
2023/03/07	2	1970.00	2.1	1966.10	1965.00	-0.1	794	-0.01%
2023/03/06	3	1948.32	3	1998.33	1935.00	0	793	0.00%
2023/03/03	1	2065.00	3	2028.28	1975.00	-2	796	-0.25%
2023/03/02	1.1	1960.46	1	1950.00	1950.00	0.1	799	0.01%
2023/03/01	2	1925.00	1	1850.00	1950.00	1	804	0.12%
2023/02/24	1	1840.00	2	1840.00	1870.00	-1	811	-0.12%
2023/02/23	2	1777.50	1	1704.90	1765.00	1	805	0.12%
2023/02/22	1	1664.85	1	1645.68	1645.00	0	806	0.00%
2023/02/21	2	1722.50	2	1710.00	1715.00	0	832	0.00%
2023/02/20	2	1687.50	2	1650.45	1680.00	0	857	0.00%
2023/02/17	1	1600.03	1	1600.00	1600.00	0	871	0.00%
2023/02/16	1	1635.00	1	1625.00	1625.00	0	888	0.00%
2023/02/15	1	1604.48	1	1610.00	1610.00	0	910	0.00%
2023/02/14	2	1622.50	2	1632.50	1615.00	0	919	0.00%
2023/02/13	2	1635.01	2.1	1669.65	1625.00	-0.1	938	-0.01%
2023/02/10	2	1654.75	2	1610.00	1670.00	0	962	0.00%
2023/02/09	1.1	1674.63	1	1660.04	1655.00	0.1	966	0.01%
2023/02/08	2	1704.48	2	1697.82	1715.00	0	963	0.00%
2023/02/07	1	1700.00	1	1700.00	1700.00	0	955	0.00%
2023/02/03	2	1730.00	2	1705.00	1705.00	0	969	0.00%
2023/02/02	2	1704.48	1	1680.59	1725.00	1	990	0.10%
2023/01/31	4	1622.47	4	1612.50	1620.00	0	1,025	0.00%
2023/01/16	1	1535.00	1	1510.00	1510.00	0	1,077	0.00%
2023/01/13	1	1519.85	1	1515.22	1515.00	0	1,090	0.00%
2023/01/12	0	0.00	0	1475.00	1465.00	0	1,095	0.00%
2023/01/11	1	1475.00	1.1	1489.32	1480.00	-0.1	1,116	-0.01%
2023/01/10	2	1495.00	2	1505.00	1505.00	0	1,142	0.00%
2023/01/09	3	1488.33	3	1485.00	1495.00	0	1,160	0.00%
2023/01/06	3	1435.00	3	1405.00	1440.00	0	1,171	0.00%
2023/01/05	2	1430.00	2	1405.03	1405.00	0	1,199	0.00%
2023/01/04	2	1370.00	2	1405.00	1405.00	0	1,229	0.00%
2023/01/03	3	1395.00	4	1350.00	1395.00	-1	1,238	-0.08%
2022/12/30	4	1345.00	4	1346.25	1335.00	0	1,244	0.00%
2022/12/29	3	1330.00	3	1275.00	1330.00	0	1,256	0.00%
2022/12/26	0	1300.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	3	1349.80	3	1325.00	1350.00	0	1,308	0.00%
2022/12/22	4	1355.00	3	1375.00	1335.00	1	1,328	0.08%
2022/12/21	1	1375.00	1	1365.15	1375.00	0	1,345	0.00%
2022/12/20	1	1375.00	2	1410.00	1375.00	-1	1,368	-0.07%
2022/12/19	3	1465.00	3	1475.00	1470.00	0	1,392	0.00%
2022/12/16	1	1465.00	1	1465.00	1475.00	0	1,414	0.00%
2022/12/15	2	1500.00	2	1482.50	1505.00	0	1,418	0.00%
2022/12/14	1	1495.03	2	1472.50	1500.00	-1	1,422	-0.07%
2022/12/13	0	1445.00	0	0.00	1415.00	0	1,423	0.00%
2022/12/09	2	1475.00	1	1475.00	1490.00	1	1,434	0.07%
2022/12/08	0	1431.84	0	1431.67	1445.00	0	1,440	0.00%
2022/12/06	1	1470.05	1	1490.00	1460.00	0	1,456	0.00%
2022/12/05	2	1490.00	3	1523.33	1480.00	-1	1,465	-0.07%
2022/12/02	3	1535.00	3	1508.33	1535.00	0	1,472	0.00%
2022/12/01	3	1529.90	2	1510.00	1510.00	1	1,477	0.07%
2022/11/28	1	1500.00	1	1490.00	1485.00	0	1,495	0.00%
2022/11/25	1	1495.00	1	1500.00	1495.00	0	1,503	0.00%
2022/11/24	2	1540.00	2	1537.50	1540.00	0	1,508	0.00%
2022/11/23	1	1490.00	1.1	1481.08	1475.00	-0.1	1,516	-0.01%
2022/11/22	5	1483.00	5	1475.00	1485.00	0	1,530	0.00%
2022/11/21	3	1526.67	2.1	1515.76	1505.00	0.9	1,528	0.06%
2022/11/18	0	0.00	1	1525.00	1525.00	-1	1,533	-0.07%
2022/11/17	5	1555.00	5	1541.05	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	0	1495.00	1530.00	0	1,524	0.00%
2022/11/15	0	1395.00	1.1	1443.87	1460.00	-1.1	1,510	-0.07%
2022/11/14	2	1412.53	1	1420.00	1420.00	1	1,506	0.07%
2022/11/11	3.1	1394.62	5	1381.05	1400.00	-1.9	1,508	-0.13%
2022/11/10	1	1264.83	2	1252.67	1275.00	-1	1,500	-0.07%
2022/11/09	1	1205.47	1	1205.00	1255.00	0	1,500	0.00%
2022/11/08	7	1214.22	7.1	1206.50	1175.00	0	1,505	0.00%
2022/11/07	1	1180.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/03	1	1145.00	1	1100.00	1150.00	0	1,517	0.00%
2022/11/02	0	0.00	0.1	1101.67	1120.00	-0.1	1,516	0.00%
2022/11/01	0	0.00	5	1118.00	1125.00	-5	1,520	-0.33%
2022/10/31	4	1083.75	1	1075.00	1075.00	3	1,518	0.20%
2022/10/28	3	1106.67	3	1075.00	1125.00	0	1,506	0.00%
2022/10/27	2	1062.50	2	1050.00	1075.00	0	1,496	0.00%
2022/10/26	3	967.67	3	962.67	978.00	0	1,502	0.00%
2022/10/25	4.1	973.41	4	969.25	968.00	0.1	1,490	0.01%
2022/10/24	2	1027.50	3	1046.67	1010.00	-1	1,478	-0.07%
2022/10/21	0	999.00	0	0.00	982.00	0	1,481	0.00%
2022/10/20	1	1025.00	0	0.00	1025.00	1	1,481	0.07%
2022/10/19	1	1059.90	3	1045.00	1030.00	-2	1,478	-0.13%
2022/10/18	1	1030.00	1	1010.00	1050.00	0	1,471	0.00%
2022/10/17	4	1007.51	3	1021.67	1030.00	1	1,471	0.07%
2022/10/14	1	1070.00	0	0.00	1055.00	1	1,470	0.07%
2022/10/12	0	1037.50	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	2	1120.27	0	0.00	1120.00	2	1,452	0.14%
2022/10/07	0	1250.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	1	1279.65	1	1260.00	1310.00	0	1,469	0.00%
2022/10/05	2	1225.25	2	1245.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	10	1187.00	1220.00	-10	1,453	-0.69%
2022/10/03	8	1135.00	2	1117.50	1110.00	6	1,448	0.41%
2022/09/30	5	1123.00	4	1127.50	1145.00	1	1,461	0.07%
2022/09/29	3	1161.67	3	1140.10	1150.00	0	1,464	0.00%
2022/09/28	4	1073.77	6	1085.83	1090.00	-2	1,456	-0.13%
2022/09/27	5	1104.00	4	1093.75	1100.00	1	1,449	0.07%
2022/09/26	2	1130.05	2	1132.50	1115.00	0	1,434	0.00%
2022/09/23	3	1246.73	2	1265.00	1215.00	1	1,421	0.07%
2022/09/22	7	1327.12	7	1309.29	1330.00	0	1,410	0.00%
2022/09/21	1	1270.00	3.1	1289.73	1315.00	-2.1	1,403	-0.15%
2022/09/20	2	1277.50	3	1301.67	1275.00	-1	1,402	-0.07%
2022/09/19	5	1275.97	4	1278.75	1270.00	1	1,398	0.07%
2022/09/16	2	1282.69	2	1327.50	1280.00	0	1,394	0.00%
2022/09/15	2	1380.00	1	1390.00	1335.00	1	1,404	0.07%
2022/09/14	3	1376.67	3.7	1374.71	1390.00	-0.7	1,404	-0.05%
2022/09/13	4	1412.50	5	1424.00	1400.00	-1	1,401	-0.07%
2022/09/12	6	1415.83	4	1414.89	1385.00	2	1,397	0.14%
2022/09/08	3	1310.00	3.1	1302.55	1375.00	-0.1	1,394	-0.01%
2022/09/07	7	1285.64	6	1275.00	1275.00	1	1,384	0.07%
2022/09/06	6.6	1323.24	7	1336.43	1300.00	-0.5	1,375	-0.03%
2022/09/05	10.1	1324.37	10	1317.50	1330.00	0.1	1,376	0.01%
2022/09/02	9	1374.94	9	1342.78	1325.00	0	1,374	0.00%
2022/09/01	4	1374.99	5	1396.00	1365.00	-1	1,365	-0.07%
2022/08/31	5	1393.04	5	1400.00	1385.00	0	1,356	0.00%
2022/08/30	4.2	1409.94	4	1423.75	1385.00	0.2	1,349	0.02%
2022/08/29	4	1422.50	3	1385.00	1445.00	1	1,332	0.08%
2022/08/26	5	1479.00	5	1473.10	1410.00	0	1,314	0.00%
2022/08/25	12	1447.92	13	1451.15	1440.00	-1	1,304	-0.08%
2022/08/24	6	1405.83	5	1435.89	1380.00	1	1,303	0.08%
2022/08/23	13	1401.54	12	1375.00	1405.00	1	1,306	0.08%
2022/08/22	5	1418.00	6	1433.33	1375.00	-1	1,298	-0.08%
2022/08/19	14	1462.86	12	1464.18	1455.00	2	1,289	0.15%
2022/08/18	6	1363.33	7	1380.71	1450.00	-1	1,278	-0.08%
2022/08/17	5	1359.00	4	1370.00	1375.00	1	1,266	0.08%
2022/08/16	11	1377.35	11	1385.91	1360.00	0	1,263	0.00%
2022/08/15	13	1376.92	13	1361.15	1390.00	0	1,262	0.00%
2022/08/12	12.1	1276.73	13	1295.39	1315.00	-0.9	1,245	-0.07%
2022/08/11	3	1218.33	5	1212.00	1230.00	-2	1,224	-0.16%
2022/08/10	1	1125.00	1	1145.00	1120.00	0	1,221	0.00%
2022/08/09	4	1183.75	2	1185.00	1165.00	2	1,226	0.16%
2022/08/08	3	1203.33	3	1198.33	1205.00	0	1,234	0.00%
2022/08/05	2	1170.00	2	1184.91	1180.00	0	1,241	0.00%
2022/08/04	2	1107.50	2	1122.50	1125.00	0	1,246	0.00%
2022/08/03	11	1129.55	10	1127.00	1130.00	1	1,248	0.08%
2022/08/02	5	1091.00	5	1088.00	1130.00	0	1,245	0.00%
2022/08/01	2	1134.89	2	1140.00	1105.00	0	1,234	0.00%
2022/07/29	3	1198.33	4	1207.50	1185.00	-1	1,230	-0.08%
2022/07/28	5	1180.00	4	1205.00	1150.00	1	1,230	0.08%
2022/07/27	4	1126.25	2	1145.00	1170.00	2	1,217	0.16%
2022/07/26	1	1145.00	3	1151.67	1145.00	-2	1,213	-0.16%
2022/07/25	2	1137.51	3	1120.00	1160.00	-1	1,222	-0.08%
2022/07/22	2	1219.92	2	1235.00	1165.00	0	1,236	0.00%
2022/07/21	2	1202.50	2	1220.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	4	1108.75	5	1113.00	1090.00	-1	1,252	-0.08%
2022/07/18	0	1100.00	2	1097.51	1130.00	-2	1,237	-0.16%
2022/07/15	3	1028.96	1	1010.00	1030.00	2	1,219	0.16%
2022/07/14	5	917.80	5	926.87	969.00	0	1,201	0.00%
2022/07/13	6	928.50	5	919.85	936.00	1	1,185	0.08%
2022/07/12	0.1	922.54	2	984.50	899.00	-1.9	1,167	-0.17%
2022/07/11	3	1001.67	2	1012.50	998.00	1	1,155	0.09%
2022/07/08	6	1019.17	7	1029.30	1050.00	-1	1,145	-0.09%
2022/07/07	3	954.70	3.1	966.46	1010.00	0	1,125	0.00%
2022/07/06	5	940.40	3	942.00	924.00	2	1,104	0.18%
2022/07/05	3	969.00	3	984.05	975.00	0	1,090	0.00%
2022/07/04	1	1000.00	2	980.26	975.00	-1	1,080	-0.10%
2022/07/01	4	1015.24	8	980.01	960.00	-4	1,068	-0.37%
2022/06/30	7	1081.43	14	1065.00	1035.00	-7	1,049	-0.67%
2022/06/29	0	1170.00	1	1175.59	1160.00	-1	1,040	-0.10%
2022/06/28	3	1266.04	1	1210.00	1195.00	2	1,035	0.20%
2022/06/27	10	1250.00	4	1233.93	1275.00	6	1,031	0.58%
2022/06/24	1	1150.00	1	1150.00	1160.00	0	1,029	0.00%
2022/06/23	3	1121.67	3	1141.67	1125.00	0	1,030	0.00%
2022/06/22	6	1231.58	4	1150.00	1145.00	2	1,013	0.20%
2022/06/21	6	1231.67	8	1249.38	1270.00	-2	1,002	-0.20%
2022/06/20	3	1235.00	4	1235.00	1240.00	-1	994	-0.10%
2022/06/17	4	1228.76	4	1234.15	1225.00	0	989	0.00%
2022/06/16	5	1320.97	5.1	1291.43	1270.00	-0.1	983	-0.01%
2022/06/15	8	1303.74	2	1282.50	1275.00	6	993	0.60%
2022/06/14	2	1327.42	2	1320.11	1315.00	0	996	0.00%
2022/06/13	0	1325.91	0	1360.00	1360.00	0	997	0.00%
2022/06/10	3	1435.00	3	1380.00	1435.00	0	998	0.00%
2022/06/09	2	1454.95	1	1450.00	1460.00	1	994	0.10%
2022/06/08	1	1519.53	2	1492.50	1460.00	-1	993	-0.10%
2022/06/07	0	1515.00	0	0.00	1500.00	0	990	0.00%
2022/06/06	5	1550.00	5	1580.00	1535.00	0	996	0.00%
2022/06/02	4	1550.00	4	1565.00	1550.00	0	1,005	0.00%
2022/06/01	0	1565.00	2	1555.00	1580.00	-2	1,006	-0.20%
2022/05/31	1	1510.00	1	1540.00	1540.00	0	993	0.00%
2022/05/30	2	1515.00	1	1495.00	1515.00	1	989	0.10%
2022/05/27	3	1446.67	3	1436.71	1450.00	0	985	0.00%
2022/05/26	1	1385.00	1	1375.00	1380.00	0	990	0.00%
2022/05/25	3	1371.63	3	1388.34	1390.00	0	998	0.00%
2022/05/24	3	1404.84	1	1365.00	1365.00	2	996	0.20%
2022/05/23	3	1453.39	3	1458.33	1440.00	0	984	0.00%
2022/05/20	1	1400.00	2	1415.00	1430.00	-1	976	-0.10%
2022/05/19	4	1381.25	3	1398.33	1390.00	1	974	0.10%
2022/05/18	6	1416.67	6	1425.00	1410.00	0	964	0.00%
2022/05/17	5	1367.00	5	1389.00	1405.00	0	949	0.00%
2022/05/16	3	1315.00	4	1353.75	1315.00	-1	950	-0.11%
2022/05/13	1	1295.00	3	1351.63	1350.00	-2	940	-0.21%
2022/05/12	4	1273.75	5	1260.25	1265.00	-1	925	-0.11%
2022/05/11	6	1238.33	5	1277.00	1220.00	1	916	0.11%
2022/05/10	2	1194.97	0	0.00	1235.00	2	912	0.22%
2022/05/09	0	1195.00	1	1190.00	1195.00	-1	914	-0.11%
2022/05/06	1	1200.62	0	0.00	1200.00	1	911	0.11%
2022/05/04	0	1270.00	0	0.00	1275.00	0	899	0.00%
2022/05/03	0.2	1332.61	0	0.00	1325.00	0.2	898	0.02%
2022/04/29	1	1234.98	1	1230.02	1285.00	0	892	0.00%
2022/04/28	0	0.00	2	1170.02	1205.00	-2	872	-0.23%
2022/04/27	2	1017.50	4	1066.06	1130.00	-2	851	-0.24%
2022/04/26	1	1070.05	1	1080.00	1105.00	0	832	0.00%
2022/04/25	4	1125.00	2.1	1142.04	1125.00	1.9	811	0.24%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1385.00	0	0.00	1380.00	0	801	0.00%
2022/04/20	3	1425.00	3	1440.00	1420.00	0	806	0.00%
2022/04/18	1	1380.00	1.1	1413.57	1410.00	-0.1	812	-0.01%
2022/04/15	0	1400.00	1	1444.87	1380.00	-1	809	-0.12%
2022/04/14	0	1465.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	1	1460.00	1	1490.04	1450.00	0	817	0.00%
2022/04/12	1	1435.07	0	0.00	1435.00	1	814	0.12%
2022/04/11	1.1	1494.93	1	1507.18	1495.00	0.1	811	0.01%
2022/04/08	0	1600.00	1	1595.00	1570.00	-1	806	-0.12%
2022/04/07	4	1688.73	2	1685.00	1650.00	2	801	0.25%
2022/04/06	1	1734.78	0	0.00	1735.00	1	797	0.13%
2022/04/01	1	1755.00	2	1752.50	1760.00	-1	798	-0.13%
2022/03/28	1	1730.00	0	0.00	1730.00	1	811	0.12%
2022/03/23	1	1770.00	2.1	1764.63	1770.00	-1.1	811	-0.13%
2022/03/22	0.1	1695.00	0	1725.00	1690.00	0	811	0.01%
2022/03/21	0	0.00	0	1735.00	1725.00	0	813	0.00%
2022/03/18	0	0.00	1	1710.02	1710.00	-1	813	-0.12%
2022/03/17	1	1690.00	1	1680.00	1680.00	0	799	0.00%
2022/03/16	4	1593.76	3	1570.00	1590.00	1	790	0.13%
2022/03/15	2	1652.83	1	1615.00	1615.00	1	777	0.13%
2022/03/14	0	1830.00	0	0.00	1790.00	0	767	0.00%
2022/03/11	0	0.00	0	1880.00	1855.00	0	767	0.00%
2022/03/10	1	1875.00	1	1885.00	1895.00	0	768	0.00%
2022/03/08	0	0.00	1	1750.00	1685.00	-1	767	-0.13%
2022/03/07	1	1790.00	1	1860.00	1800.00	0	766	0.00%
2022/03/04	1	1935.00	0	0.00	1940.00	1	856	0.12%
2022/03/03	2	1975.04	2	1967.50	1930.00	0	865	0.00%
2022/03/01	0	0.00	0.1	1930.00	1930.00	-0.1	872	-0.01%
2022/02/25	2	1845.00	3	1801.47	1845.00	-1	877	-0.12%
2022/02/24	1	1700.00	1	1715.00	1680.00	0	869	0.00%
2022/02/23	0	0.00	1	1730.00	1725.00	-1	863	-0.12%
2022/02/22	3	1774.80	3	1761.67	1740.00	0	861	0.00%
2022/02/21	2	1824.68	2	1810.00	1775.00	0	858	0.00%
2022/02/18	1	1845.00	1	1790.24	1845.00	0	853	0.00%
2022/02/17	3	1791.63	2	1795.00	1765.00	1	857	0.12%
2022/02/16	3	1811.67	3	1829.98	1810.00	0	853	0.00%
2022/02/15	1	1765.00	1	1780.00	1765.00	0	848	0.00%
2022/02/14	3	1676.69	2	1650.00	1650.00	1	842	0.12%
2022/02/11	2	1785.00	4	1733.75	1785.00	-2	836	-0.24%
2022/02/10	3	1708.33	4	1742.50	1700.00	-1	830	-0.12%
2022/02/09	4	1666.25	5	1648.00	1710.00	-1	824	-0.12%
2022/02/08	3	1598.56	2	1625.00	1590.00	1	817	0.12%
2022/02/07	4	1617.50	4	1617.50	1635.00	0	811	0.00%
2022/01/26	5	1570.00	5	1554.00	1570.00	0	807	0.00%
2022/01/25	0	1615.00	0	0.00	1560.00	0	807	0.00%
2022/01/19	0	0.00	0	1770.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	1.1	1763.74	1755.00	-1.1	820	-0.13%
2022/01/17	5.1	1691.95	2	1655.00	1655.00	3.1	822	0.37%
2022/01/14	2	1810.00	3	1778.33	1810.00	-1	831	-0.12%
2022/01/13	5	1784.00	4	1760.00	1760.00	1	830	0.12%
2022/01/12	4	1888.72	3	1940.00	1800.00	1	825	0.12%
2022/01/11	4	1933.75	2	1887.50	1885.00	2	822	0.24%
2022/01/10	0	1948.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	2	1980.00	2	2005.00	1940.00	0	836	0.00%
2022/01/06	3.1	1965.78	3	1985.00	2035.00	0.1	847	0.01%
2022/01/05	2	2015.01	2	2015.00	2015.00	0	853	0.00%
2022/01/04	0	0.00	2	2070.00	2025.00	-2	861	-0.23%
2022/01/03	0	0.00	1	2205.00	2145.00	-1	870	-0.11%
2021/12/30	0	0.00	1	2150.00	2190.00	-1	884	-0.11%
2021/12/29	1	2110.00	0	0.00	2130.00	1	885	0.11%
2021/12/28	0	0.00	1	2209.97	2105.00	-1	901	-0.11%
2021/12/24	0	2135.00	1	2190.00	2150.00	-1	912	-0.11%
2021/12/23	2	2134.93	1	2120.00	2130.00	1	924	0.11%
2021/12/22	0	2113.33	1.1	2143.45	2150.00	-1.1	923	-0.12%
2021/12/21	0	1935.00	1	1970.00	1955.00	-1	919	-0.11%
2021/12/20	1.1	1931.02	0	1910.00	1890.00	1.1	918	0.11%
2021/12/17	0	1995.00	2	2022.50	2035.00	-2	927	-0.22%
2021/12/16	4	1980.01	4	1992.50	1990.00	0	937	0.00%
2021/12/15	1	1965.00	1	1905.00	1965.00	0	940	0.00%
2021/12/14	2	1947.50	0	0.00	1910.00	2	941	0.21%
2021/12/13	1	2024.85	1	2005.00	2025.00	0	939	0.00%
2021/12/10	0	0.00	0	1970.00	1940.00	0	947	0.00%
2021/12/09	0	1994.52	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	2005.00	1	2040.00	1995.00	0	968	0.00%
2021/12/06	2	1995.00	2	1995.00	1995.00	0	976	0.00%
2021/12/03	1	2025.04	1	1995.00	1995.00	0	989	0.00%
2021/12/02	2	2025.14	1	2060.00	2060.00	1	994	0.11%
2021/12/01	2	2087.95	1	2105.00	2080.00	1	996	0.10%
2021/11/30	2	2210.11	1	2205.00	2150.00	1	993	0.10%
2021/11/29	2	2167.42	1.1	2172.22	2190.00	0.9	906	0.10%
2021/11/26	1.1	2045.69	1	2065.96	2075.00	0	904	0.00%
2021/11/25	0	2131.25	0	0.00	2150.00	0	897	0.00%
2021/11/24	1	2229.78	1	2260.00	2150.00	0	903	0.00%
2021/11/23	0.1	2319.72	0	0.00	2260.00	0.1	907	0.01%
2021/11/22	0	0.00	1	2425.00	2410.00	-1	924	-0.11%
2021/11/19	0	2480.00	0	0.00	2425.00	0	926	0.00%
2021/11/18	3	2470.00	3	2495.00	2475.00	0	925	0.00%
2021/11/17	0	2425.00	0	2422.50	2430.00	0	926	0.00%
2021/11/16	3	2433.05	1	2405.77	2430.00	2	924	0.21%
2021/11/15	5	2330.00	5	2346.00	2310.00	0	917	0.00%
2021/11/12	0	2339.55	0	2365.00	2300.00	0	920	0.00%
2021/11/11	2	2345.00	2	2367.59	2370.00	0	913	0.00%
2021/11/10	3	2371.74	1	2360.00	2355.00	2	911	0.22%
2021/11/08	1	2416.35	0	0.00	2410.00	1	906	0.11%
2021/11/05	3	2456.67	5	2480.99	2475.00	-2	899	-0.23%
2021/11/04	0	0.00	0.1	2360.00	2420.00	-0.1	887	-0.01%
2021/11/03	0.1	2310.00	0	0.00	2360.00	0.1	884	0.01%
2021/11/02	1	2400.00	0	2355.00	2330.00	1	886	0.11%
2021/11/01	1	2334.95	0	0.00	2380.00	1	887	0.11%
2021/10/29	2	2310.01	2	2325.00	2300.00	0	876	0.00%
2021/10/28	3	2343.33	3	2378.33	2320.00	0	870	0.00%
2021/10/27	2	2357.47	5	2351.00	2390.00	-3	865	-0.35%
2021/10/26	1	2195.00	2	2245.00	2225.00	-1	854	-0.12%
2021/10/25	5	2218.00	2.2	2200.00	2180.00	2.8	847	0.33%
2021/10/22	3	2218.37	2	2280.00	2200.00	1	837	0.12%
2021/10/21	1	2300.00	3	2296.67	2340.00	-2	819	-0.24%
2021/10/20	3	2170.00	3	2166.67	2130.00	0	807	0.00%
2021/10/19	7	2190.71	7	2177.14	2195.00	0	805	0.00%
2021/10/18	9	2184.44	9	2043.33	2175.00	0	807	0.00%
2021/10/15	8	2044.38	8	2085.00	2010.00	0	801	0.00%
2021/10/14	5.1	2056.26	4	2121.25	2040.00	1.1	792	0.14%
2021/10/13	2	2152.50	0	2148.80	2095.00	2	776	0.25%
2021/10/12	3	2284.84	3	2246.67	2320.00	0	766	0.00%
2021/10/08	1	2085.00	1	2130.00	2170.00	0	755	0.00%
2021/10/07	1	2125.00	2	2065.00	2125.00	-1	743	-0.13%
2021/10/06	1	1935.00	0	1960.00	1935.00	1	732	0.13%
2021/10/05	3	1941.67	3	1961.67	1995.00	0	732	0.00%
2021/10/04	0	0.00	1	1965.00	1975.00	-1	723	-0.14%
2021/10/01	1	1975.00	1	1920.00	1905.00	0	722	0.00%
2021/09/30	6	1887.50	5	1915.00	1975.00	1	718	0.14%
2021/09/27	1	2010.00	1	2025.00	2050.00	0	687	0.00%
2021/09/24	1	1980.00	1	2010.00	2030.00	0	684	0.00%
2021/09/22	0	0.00	1	1925.00	1855.00	-1	679	-0.15%
2021/09/17	0	1848.33	0	1850.00	1855.00	0	685	0.00%
2021/09/16	2	1832.56	2	1827.50	1845.00	0	691	0.00%
2021/09/15	2	1825.00	1	1845.00	1850.00	1	695	0.14%
2021/09/14	2	1805.00	2	1819.93	1845.00	0	691	0.00%
2021/09/13	0.1	1770.00	0	0.00	1755.00	0.1	692	0.01%
2021/09/10	0.2	1740.00	1	1730.00	1790.00	-0.8	695	-0.11%
2021/09/08	2	1702.50	2	1642.50	1605.00	0	690	0.00%
2021/09/07	2	1640.00	3	1656.67	1725.00	-1	678	-0.15%
2021/09/06	3	1636.67	2	1652.50	1665.00	1	674	0.15%
2021/09/03	2	1630.00	2	1650.00	1670.00	0	676	0.00%
2021/09/02	1	1640.26	0	1700.00	1620.00	1	686	0.15%
2021/09/01	0	0.00	0	1620.00	1635.00	0	695	0.00%
2021/08/30	0	0.00	1	1580.00	1595.00	-1	690	-0.14%
2021/08/27	0	1485.00	1	1498.82	1490.00	-1	679	-0.15%
2021/08/26	2	1455.00	4	1440.00	1460.00	-2	672	-0.30%
2021/08/25	1	1330.00	1	1305.00	1330.00	0	651	0.00%
2021/08/23	2	1310.00	2.1	1247.20	1310.00	-0.1	663	-0.01%
2021/08/20	1	1210.00	1	1225.00	1220.00	0	666	0.00%
2021/08/19	1	1220.08	1	1230.00	1235.00	0	670	0.00%
2021/08/18	0	1200.00	0	0.00	1225.00	0	672	0.00%
2021/08/16	1	1205.00	1	1220.00	1235.00	0	689	0.00%
2021/08/13	0	1252.50	0	0.00	1250.00	0	700	0.01%
2021/08/12	1	1280.00	1	1295.00	1300.00	0	701	0.00%
2021/08/10	0	1320.00	0	0.00	1320.00	0	721	0.00%
2021/08/05	2	1410.00	2	1387.64	1400.00	0	748	0.00%
2021/08/02	2	1340.00	2	1357.50	1350.00	0	768	0.00%
2021/07/30	0	0.00	0	1337.50	1310.00	0	776	0.00%
2021/07/27	2	1340.00	2	1357.50	1345.00	0	806	0.00%
2021/07/26	1	1320.00	1	1345.00	1320.00	0	828	0.00%
2021/07/23	0	1296.67	0	0.00	1310.00	0	854	0.00%
2021/07/22	3	1306.66	3	1341.66	1340.00	0	887	0.00%
2021/07/21	1	1315.00	0	0.00	1325.00	1	901	0.11%
2021/07/20	1	1384.41	0	0.00	1335.00	1	902	0.11%
2021/07/16	2	1445.00	0	1510.00	1430.00	2	919	0.22%
2021/07/15	0	0.00	2	1524.95	1475.00	-2	916	-0.22%
2021/07/14	2	1470.00	0	0.00	1445.00	2	920	0.22%
2021/07/12	0	0.00	1	1475.00	1495.00	-1	950	-0.11%
2021/07/09	0	1397.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	2	1430.00	4	1411.25	1430.00	-2	992	-0.20%
2021/07/07	1	1345.00	1	1355.00	1345.00	0	1,001	0.00%
2021/07/06	0	1350.00	0	0.00	1315.00	0	1,021	0.00%
2021/07/05	0	0.00	1	1410.00	1350.00	-1	1,032	-0.10%
2021/07/02	2	1364.93	2	1325.00	1365.00	0	1,032	0.00%
2021/07/01	2	1305.00	2	1312.50	1310.00	0	1,033	0.00%
2021/06/30	2	1335.00	2	1355.00	1335.00	0	1,036	0.00%
2021/06/29	1	1310.00	1	1280.00	1295.00	0	1,054	0.00%
2021/06/28	2	1345.02	0	0.00	1310.00	2	1,056	0.19%
2021/06/24	0	0.00	1	1430.00	1370.00	-1	1,049	-0.10%
2021/06/23	3	1376.67	2	1409.98	1370.00	1	1,067	0.09%
2021/06/22	2	1380.07	1	1385.03	1360.00	1	1,070	0.09%
2021/06/21	0	1350.00	0	1275.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	2	1222.50	1245.00	-2	1,059	-0.19%
2021/06/16	2	1157.50	1	1160.39	1170.00	1	1,056	0.09%
2021/06/15	1	1160.00	1	1140.00	1150.00	0	1,061	0.00%
2021/06/11	1	1180.00	0	1157.50	1165.00	1	1,087	0.09%
2021/06/10	0	1155.00	1	1170.00	1180.00	-1	1,083	-0.09%
2021/06/09	3	1075.00	4	1065.00	1075.00	-1	1,068	-0.09%
2021/06/08	0	0.00	1	1039.92	1035.00	-1	1,066	-0.09%
2021/06/02	0	966.00	0	0.00	939.00	0	1,099	0.00%
2021/05/31	1	967.00	1	956.00	942.00	0	1,116	0.00%
2021/05/27	1	906.00	1	916.00	955.00	0	1,131	0.00%
2021/05/21	0	0.00	4	902.00	907.00	-4	1,144	-0.35%
2021/05/20	2	844.00	0	0.00	825.00	2	1,151	0.17%
2021/05/18	2	859.45	2	870.00	866.00	0	1,209	0.00%
2021/05/17	0	0.00	1	785.00	842.00	-1	1,214	-0.08%
2021/05/14	1	851.00	1	890.00	851.00	0	1,220	0.00%
2021/05/13	3	896.33	1	867.00	862.00	2	1,229	0.16%
2021/05/12	2	944.50	3	963.67	925.00	-1	1,281	-0.08%
2021/05/11	1	940.00	0	0.00	943.00	1	1,308	0.08%
2021/05/04	1	995.00	0	0.00	1025.00	1	1,351	0.07%
2021/04/29	0	0.00	2	1010.00	1030.00	-2	1,397	-0.14%
2021/04/28	0	0.00	1	943.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	5	892.80	916.00	-5	1,385	-0.36%
2021/04/23	1	800.00	0	0.00	843.00	1	1,378	0.07%
2021/04/19	2	847.50	0	0.00	849.00	2	1,432	0.14%
2021/04/16	0	0.00	1	900.00	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	2	849.50	873.00	-2	1,433	-0.14%
2021/04/14	2	787.50	2	816.50	833.00	0	1,431	0.00%
2021/04/13	0	0.00	1	783.00	781.00	-1	1,429	-0.07%
2021/04/12	2	818.08	2	820.00	797.00	0	1,428	0.00%
2021/04/09	2	872.50	0	0.00	855.00	2	1,434	0.14%
2021/04/08	0	901.00	0	0.00	898.00	0	1,428	0.00%
2021/04/07	1	888.00	0	0.00	904.00	1	1,440	0.07%
2021/04/01	2	899.50	2.9	902.63	880.00	-0.9	1,452	-0.06%
2021/03/31	0	0.00	2	889.00	883.00	-2	1,436	-0.14%
2021/03/30	2	872.50	0	0.00	868.00	2	1,426	0.14%
2021/03/29	1	862.00	2	874.00	865.00	-1	1,430	-0.07%
2021/03/26	1	881.00	2	872.00	878.00	-1	1,435	-0.07%
2021/03/25	2	852.50	1	864.00	830.00	1	1,420	0.07%
2021/03/24	1	837.00	2	860.00	861.00	-1	1,420	-0.07%
2021/03/23	1	855.00	1	861.00	848.00	0	1,427	0.00%
2021/03/18	2	855.50	0	0.00	848.00	2	1,504	0.13%
2021/03/17	1	820.00	2	849.50	845.00	-1	1,560	-0.06%
2021/03/16	1	832.00	1	826.04	820.00	0	1,606	0.00%
2021/03/15	1	810.00	1	823.01	830.00	0	1,650	0.00%
2021/03/12	0	813.00	0	0.00	802.00	0	1,694	0.00%
2021/03/11	1	796.00	1	821.00	814.00	0	1,679	0.00%
2021/03/10	0	0.00	1	780.00	760.00	-1	1,667	-0.06%
2021/03/09	3	765.33	1	764.00	755.00	2	1,670	0.12%
2021/03/02	1	833.00	1	845.00	817.00	0	1,640	0.00%
2021/02/26	1	845.00	1.2	816.33	815.00	-0.2	1,652	-0.01%
2021/02/25	1	874.00	2	841.50	840.00	-1	1,679	-0.06%
2021/02/24	1	846.00	0	0.00	858.00	1	1,720	0.06%
2021/02/23	3	847.00	2	846.50	855.00	1	1,730	0.06%
2021/02/22	1	874.00	1	868.00	869.00	0	1,731	0.00%
2021/02/19	5	886.20	3	859.00	866.00	2	1,724	0.12%
2021/02/18	0	0.00	2	869.00	893.00	-2	1,715	-0.12%
2021/02/17	1	796.00	4	794.25	812.00	-3	1,695	-0.18%
2021/02/05	2	745.00	0	0.00	739.00	2	1,685	0.12%
2021/02/04	1	745.00	1	739.00	748.00	0	1,686	0.00%
2021/02/03	3	781.33	2	768.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	3	748.33	781.00	-3	1,644	-0.18%
2021/01/29	0	0.00	1	715.00	688.00	-1	1,676	-0.06%
2021/01/27	0	0.00	1	670.00	699.00	-1	1,707	-0.06%
2021/01/26	3	686.67	0	0.00	671.00	3	1,721	0.17%
2021/01/25	4	727.00	1	701.00	702.00	3	1,727	0.17%
2021/01/22	5.1	729.32	7	734.14	753.00	-2	1,731	-0.11%
2021/01/21	2	691.50	6	693.67	699.00	-4	1,721	-0.23%
2021/01/20	0	0.00	1	661.00	658.00	-1	1,721	-0.06%
2021/01/19	2	648.00	0	0.00	674.00	2	1,757	0.11%
2021/01/15	2	677.50	0	0.00	647.00	2	1,810	0.11%
2021/01/14	1	675.00	4	679.25	668.00	-3	1,831	-0.16%
2021/01/13	3	678.33	2	683.50	667.00	1	1,863	0.05%
2021/01/12	1	655.00	2	666.50	671.00	-1	1,856	-0.05%
2021/01/11	0	650.00	2	659.50	650.00	-2	1,846	-0.11%
2021/01/08	0	0.00	1.2	653.50	643.00	-1.2	1,850	-0.06%
2021/01/07	1	619.00	1	632.05	637.00	0	1,842	0.00%
2021/01/06	3	628.33	1.3	610.54	610.00	1.7	1,848	0.09%
2021/01/05	1	623.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	1	628.90	3	622.00	622.00	-2	1,856	-0.11%
2020/12/31	1	600.00	1	596.10	595.00	0	1,853	0.00%
2020/12/30	3.1	595.16	3	585.67	598.00	0.1	1,875	0.00%
2020/12/29	2	572.59	0	0.00	574.00	2	1,869	0.11%
2020/12/28	2.1	584.95	0	0.00	580.00	2.1	1,863	0.11%
2020/12/25	1	602.00	1	591.00	589.00	0	1,864	0.00%
2020/12/24	2	601.50	0	0.00	598.00	2	1,871	0.11%
2020/12/23	1	595.00	0	0.00	606.00	1	1,877	0.05%
2020/12/22	1	592.00	0	0.00	592.00	1	1,886	0.05%
2020/12/18	0.1	625.80	0	0.00	614.00	0.1	1,881	0.01%
2020/12/17	2.1	622.76	3	624.67	627.00	-0.9	1,878	-0.05%
2020/12/16	4.2	632.86	2	634.00	631.00	2.2	1,868	0.12%
2020/12/15	4	629.00	4	650.50	627.00	0	1,843	0.00%
2020/12/14	3	693.33	1	676.00	676.00	2	1,831	0.11%
2020/12/11	7	717.86	7	718.57	706.00	0	1,834	0.00%
2020/12/10	7	689.00	8.1	686.04	711.00	-1.1	1,769	-0.06%
2020/12/09	4	640.50	6	642.17	649.00	-2	1,697	-0.12%
2020/12/08	3.1	612.77	7	615.57	620.00	-3.9	1,653	-0.24%
2020/12/07	2	588.00	2	585.50	588.00	0	1,617	0.00%
2020/12/04	1	577.00	1	584.00	582.00	0	1,627	0.00%
2020/12/03	1	597.00	1	584.00	582.00	0	1,647	0.00%
2020/12/02	2	590.00	3	586.00	590.00	-1	1,660	-0.06%
2020/12/01	3	584.00	4	582.25	578.00	-1	1,660	-0.06%
2020/11/30	5	577.80	5	576.80	573.00	0	1,652	0.00%
2020/11/27	1	573.00	2	579.50	572.00	-1	1,651	-0.06%
2020/11/26	3	581.00	2	579.00	582.00	1	1,661	0.06%
2020/11/25	3	580.70	5	591.40	581.00	-2	1,661	-0.12%
2020/11/24	5	619.00	3	611.67	596.00	2	1,645	0.12%
2020/11/23	6	599.67	6	602.50	615.00	0	1,606	0.00%
2020/11/20	8	585.38	9	581.11	579.00	-1	1,558	-0.06%
2020/11/19	5	578.20	4	570.00	582.00	1	1,551	0.06%
2020/11/18	2	572.50	2	570.50	568.00	0	1,550	0.00%
2020/11/17	3	593.33	3	585.00	572.00	0	1,547	0.00%
2020/11/16	4	582.00	6	581.67	587.00	-2	1,552	-0.13%
2020/11/13	4	565.50	3	564.00	571.00	1	1,542	0.06%
2020/11/12	3	575.33	3	581.33	568.00	0	1,533	0.00%
2020/11/11	2	580.50	1	567.00	579.00	1	1,517	0.07%
2020/11/10	6	590.00	3	574.67	575.00	3	1,504	0.20%
2020/11/09	6	602.17	6	597.17	592.00	0	1,480	0.00%
2020/11/06	8	596.75	11	608.64	590.00	-3	1,449	-0.21%
2020/11/05	4	573.25	4	575.50	576.00	0	1,390	0.00%
2020/11/04	3	565.33	3	568.00	562.00	0	1,360	0.00%
2020/11/03	2	577.50	2	565.50	566.00	0	1,341	0.00%
2020/11/02	7	573.43	5	570.20	585.00	2	1,316	0.15%
2020/10/30	5	595.41	3	597.00	570.00	2	1,331	0.15%
2020/10/29	5	588.20	5	577.20	585.00	0	1,346	0.00%
2020/10/28	5	617.80	5	604.40	599.00	0	1,312	0.00%
2020/10/27	7	612.57	3	612.67	635.00	4	1,284	0.31%
2020/10/26	5	639.20	6	630.17	592.00	-1	1,258	-0.08%
2020/10/23	3	640.00	3	632.00	652.00	0	1,241	0.00%
2020/10/22	4	620.50	5	620.00	624.00	-1	1,230	-0.08%
2020/10/21	12	598.50	12	600.17	610.00	0	1,223	0.00%
2020/10/20	4	573.25	5	567.00	586.00	-1	1,205	-0.08%
2020/10/19	2	552.50	2	561.00	557.00	0	1,236	0.00%
2020/10/16	2	564.50	2	581.50	560.00	0	1,263	0.00%
2020/10/15	7	584.14	7	582.29	584.00	0	1,269	0.00%
2020/10/14	6	581.33	7	577.57	576.00	-1	1,271	-0.08%
2020/10/13	6	568.17	9	568.33	582.00	-3	1,267	-0.24%
2020/10/12	5	546.00	5	547.00	545.00	0	1,250	0.00%
2020/10/08	4	536.00	4	537.50	543.00	0	1,259	0.00%
2020/10/07	3	522.00	6	517.67	522.00	-3	1,252	-0.24%
2020/10/06	3	503.00	2	507.25	497.50	1	1,235	0.08%
2020/10/05	2	502.00	2	508.50	504.00	0	1,242	0.00%
2020/09/30	0	0.00	1	508.00	510.00	-1	1,256	-0.08%
2020/09/29	1	490.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	2	546.50	1	527.00	504.00	1	1,291	0.08%
2020/09/24	2	524.00	3	532.67	538.00	-1	1,293	-0.08%
2020/09/23	2	527.50	3	533.33	528.00	-1	1,310	-0.08%
2020/09/18	1	545.00	1	531.00	529.00	0	1,400	0.00%
2020/09/17	7	551.00	3	552.67	536.00	4	1,419	0.28%
2020/09/16	7	524.43	10	533.60	544.00	-3	1,441	-0.21%
2020/09/14	2	504.50	1	505.00	506.00	1	1,451	0.07%
2020/09/10	3	498.00	1	483.50	488.00	2	1,484	0.13%
2020/09/09	3	473.50	3	468.17	495.00	0	1,492	0.00%
2020/09/08	1	484.00	4	472.25	483.00	-3	1,500	-0.20%
2020/09/07	2	466.75	1	460.50	459.50	1	1,497	0.07%
2020/09/03	1	526.00	2	528.00	523.00	-1	1,556	-0.06%
2020/09/02	0	0.00	1	519.00	514.00	-1	1,577	-0.06%
2020/09/01	3	505.33	0	0.00	520.00	3	1,601	0.19%
2020/08/31	1	519.00	1	542.00	519.00	0	1,588	0.00%
2020/08/28	2	538.00	1	533.00	533.00	1	1,602	0.06%
2020/08/27	2	558.50	2	566.00	553.00	0	1,603	0.00%
2020/08/26	3	571.67	3	571.00	573.00	0	1,620	0.00%
2020/08/25	1	560.00	3	571.67	573.00	-2	1,666	-0.12%
2020/08/24	4	551.75	2	561.00	555.00	2	1,668	0.12%
2020/08/21	4	575.75	2	577.00	575.00	2	1,678	0.12%
2020/08/20	2	586.50	3	577.00	560.00	-1	1,709	-0.06%
2020/08/17	1	610.00	0	0.00	610.00	1	1,727	0.06%
2020/08/14	1	594.00	1	597.00	607.00	0	1,744	0.00%
2020/08/13	0	0.00	3	593.33	591.00	-3	1,791	-0.17%
2020/08/11	1	586.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	0	0.00	1	579.00	588.00	-1	1,857	-0.05%
2020/08/07	2	602.50	0	0.00	596.00	2	1,875	0.11%
2020/08/06	1	595.00	2	583.50	596.00	-1	1,865	-0.05%
2020/08/05	5	596.60	4	598.75	610.00	1	1,862	0.05%
2020/08/04	2	548.50	2	579.50	583.00	0	1,815	0.00%
2020/08/03	3	545.67	4	541.25	530.00	-1	1,767	-0.06%
2020/07/31	3	545.00	2	545.00	547.00	1	1,771	0.06%
2020/07/30	1	541.00	2	534.00	540.00	-1	1,767	-0.06%
2020/07/29	2	513.50	4	515.25	534.00	-2	1,749	-0.11%
2020/07/28	3	526.33	2	507.00	505.00	1	1,731	0.06%
2020/07/27	3	548.67	5	554.80	548.00	-2	1,718	-0.12%
2020/07/24	6	552.00	7	540.86	525.00	-1	1,697	-0.06%
2020/07/23	7	543.86	4	539.75	554.00	3	1,675	0.18%
2020/07/22	5	504.00	8	528.63	533.00	-3	1,630	-0.18%
2020/07/21	4	487.75	4	500.38	506.00	0	1,587	0.00%
2020/07/20	2	457.25	2	457.25	469.00	0	1,567	0.00%
2020/07/17	1	496.00	1	467.00	466.00	0	1,552	0.00%
2020/07/16	2	496.00	2	490.75	508.00	0	1,537	0.00%
2020/07/15	1	481.50	4	506.75	481.50	-3	1,516	-0.20%
2020/07/14	1	521.00	4	512.50	510.00	-3	1,511	-0.20%
2020/07/13	4	525.50	3	523.00	521.00	1	1,496	0.07%
2020/07/10	3	526.33	2	546.00	518.00	1	1,496	0.07%
2020/07/09	7	559.86	8	555.38	555.00	-1	1,485	-0.07%
2020/07/08	5	542.80	7	545.14	550.00	-2	1,469	-0.14%
2020/07/07	8	544.38	6	543.17	531.00	2	1,445	0.14%
2020/07/06	4	539.00	4	534.25	544.00	0	1,418	0.00%
2020/07/03	6	539.33	7.9	529.69	518.00	-1.9	1,403	-0.13%
2020/07/02	6	522.33	5	522.80	526.00	1	1,390	0.07%
2020/07/01	3	507.33	4	520.25	505.00	-1	1,373	-0.07%
2020/06/30	5	503.10	0	0.00	486.50	5	1,370	0.36%
2020/06/29	2	562.00	3	549.33	525.00	-1	1,332	-0.08%
2020/06/24	0	0.00	2	553.00	555.00	-2	1,304	-0.15%
2020/06/23	6	505.50	6	509.50	505.00	0	1,298	0.00%
2020/06/22	2	471.00	2	477.25	480.00	0	1,279	0.00%
2020/06/19	5	480.10	2	483.75	478.00	3	1,286	0.23%
2020/06/18	4	481.50	6	473.42	492.00	-2	1,286	-0.16%
2020/06/17	6	464.00	5	457.60	452.00	1	1,266	0.08%
2020/06/16	6	467.25	5	453.80	457.50	1	1,259	0.08%
2020/06/15	4	466.88	7	465.93	461.00	-3	1,264	-0.24%
2020/06/12	6	455.75	4	451.50	452.00	2	1,283	0.16%
2020/06/11	0	0.00	3	451.83	464.00	-3	1,278	-0.23%
2020/06/10	2	432.00	1	427.00	437.50	1	1,241	0.08%
2020/06/09	1	403.50	0	0.00	412.00	1	1,198	0.08%
2020/06/08	3	389.83	5	397.90	397.00	-2	1,178	-0.17%
2020/06/04	5	389.40	4	389.75	380.00	1	1,143	0.09%
2020/06/03	1	392.50	0	0.00	388.00	1	1,124	0.09%
2020/06/02	1	393.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	3	387.33	2	393.00	400.00	1	1,089	0.09%
2020/05/28	1	371.00	1	367.00	365.50	0	1,024	0.00%
2020/05/27	4	363.38	7	366.71	361.00	-3	1,001	-0.30%
2020/05/26	1	355.00	0	0.00	348.00	1	955	0.10%
2020/05/25	1	341.50	2	355.25	361.50	-1	932	-0.11%
2020/05/22	3	337.50	1	335.50	329.00	2	908	0.22%
2020/05/21	1	333.00	2	342.75	345.00	-1	890	-0.11%
2020/05/20	3	355.00	3	352.00	349.00	0	869	0.00%
2020/05/19	2	324.50	2	328.75	346.50	0	818	0.00%
2020/05/18	2	311.25	2	317.00	315.00	0	782	0.00%
2020/05/15	1	296.00	1	299.00	297.50	0	754	0.00%
2020/05/14	3	300.00	3	299.00	290.00	0	738	0.00%
2020/05/07	1	287.00	1	291.50	294.50	0	731	0.00%
2020/05/04	1	277.50	2	274.00	276.50	-1	703	-0.14%
2020/04/30	4	272.63	3	276.83	282.50	1	697	0.14%
2020/04/28	1	256.50	0	0.00	262.00	1	676	0.15%
2020/04/23	1	251.00	0	0.00	249.00	1	658	0.15%
2020/04/20	1	255.50	0	0.00	256.50	1	645	0.16%
2020/04/17	1	263.50	2	263.75	254.50	-1	639	-0.16%
2020/04/15	1	249.50	0	0.00	250.50	1	609	0.16%
2020/04/13	1	240.00	0	0.00	237.50	1	593	0.17%
2020/04/07	2	249.50	2	244.75	243.00	0	580	0.00%
2020/04/01	2	248.75	0	0.00	253.50	2	561	0.36%
2020/03/30	1	214.00	1	213.50	224.50	0	519	0.00%
2020/03/27	1	237.00	1	226.50	227.50	0	508	0.00%
2020/03/26	1	223.50	3	218.33	225.00	-2	483	-0.41%
2020/03/25	1	206.00	1	201.00	206.50	0	448	0.00%
2020/03/24	1	197.00	0	0.00	188.50	1	426	0.23%
2020/03/23	3	172.33	1	181.00	181.00	2	411	0.49%
2020/03/19	2	160.25	2	160.75	159.50	0	394	0.00%
2020/03/18	2	189.25	2	193.50	177.00	0	369	0.00%
2020/03/16	0	0.00	5	235.30	218.00	-5	315	-1.59%
2020/03/11	0	0.00	1	307.50	290.00	-1	326	-0.31%
2020/03/10	2	299.50	0	0.00	301.00	2	322	0.62%
2020/02/14	2	348.00	1	344.50	344.50	1	289	0.35%
2020/02/05	0	0.00	1	319.00	314.50	-1	264	-0.38%
2020/02/03	1	300.00	0	0.00	309.00	1	259	0.38%
2020/01/17	1	350.50	0	0.00	354.00	1	249	0.40%
2020/01/16	1	347.50	1	355.50	353.50	0	249	0.00%
2020/01/03	1	371.50	1	355.50	355.00	0	248	0.00%
2019/12/31	0	0.00	1	357.50	356.50	-1	250	-0.40%
2019/12/30	1	368.50	0	0.00	357.50	1	252	0.40%
2019/12/27	1	367.00	1	367.50	366.50	0	255	0.00%
2019/12/26	1	366.50	1	367.50	364.00	0	258	0.00%
2019/12/02	1	319.00	0	0.00	318.50	1	232	0.43%
2019/11/28	0	0.00	1	319.50	317.50	-1	234	-0.43%
2019/11/15	0	0.00	1	319.50	320.00	-1	272	-0.37%
2019/11/06	1	319.00	0	0.00	323.00	1	342	0.29%
2019/11/04	1	338.50	0	0.00	332.50	1	371	0.27%
2019/10/23	0	0.00	1	334.50	333.00	-1	377	-0.27%
2019/10/21	0	0.00	1	333.00	333.00	-1	380	-0.26%
2019/10/16	0	0.00	1	335.50	335.00	-1	380	-0.26%
2019/10/09	1	336.00	0	0.00	336.00	1	382	0.26%
2019/10/04	1	341.00	1	339.50	337.50	0	375	0.00%
2019/09/27	1	328.00	0	0.00	328.00	1	355	0.28%
2019/09/18	2	332.00	2	334.25	332.50	0	363	0.00%
2019/09/09	1	352.50	1	344.00	344.00	0	367	0.00%
2019/09/05	1	370.00	0	0.00	363.00	1	377	0.27%
2019/09/04	0	0.00	1	370.00	370.00	-1	378	-0.26%
2019/08/22	1	368.00	0	0.00	359.50	1	411	0.24%
2019/08/15	1	330.50	1	332.00	330.50	0	434	0.00%
2019/08/08	1	330.00	0	0.00	329.00	1	425	0.24%
2019/07/23	1	391.00	1	383.00	383.00	0	440	0.00%
2019/07/22	0	0.00	1	382.00	390.00	-1	443	-0.23%
2019/07/12	1	375.50	0	0.00	376.00	1	519	0.19%
2019/07/05	0	0.00	1	367.00	368.50	-1	539	-0.19%
2019/07/01	1	392.00	0	0.00	394.00	1	563	0.18%
2019/06/28	0	0.00	2	383.00	379.00	-2	576	-0.35%
2019/06/18	2	338.00	0	0.00	334.50	2	647	0.31%
2019/06/13	0	0.00	1	348.00	348.00	-1	666	-0.15%
2019/06/05	0	0.00	2	373.50	362.00	-2	658	-0.30%
2019/06/04	0	0.00	1	369.00	368.00	-1	661	-0.15%
2019/05/29	2	369.25	1	372.50	364.50	1	647	0.15%
2019/05/24	3	380.67	2	371.25	373.50	1	633	0.16%
2019/05/23	2	359.75	3	353.50	360.00	-1	620	-0.16%
2019/04/26	0	0.00	1	383.00	385.50	-1	671	-0.15%
2019/04/23	1	400.00	0	0.00	401.00	1	702	0.14%
2019/04/19	0	0.00	1	391.50	393.00	-1	702	-0.14%
2019/04/18	1	370.50	1	378.00	370.50	0	680	0.00%
2019/04/09	1	378.00	1	373.00	371.00	0	667	0.00%
2019/04/02	0	0.00	2	355.00	355.00	-2	662	-0.30%
2019/03/27	0	0.00	2	333.50	331.50	-2	675	-0.30%
2019/03/26	2	337.00	2	332.00	331.50	0	699	0.00%
2019/03/25	1	346.00	2	334.25	331.50	-1	704	-0.14%
2019/01/29	1	296.50	1	293.00	296.00	0	833	0.00%
2019/01/22	2	292.25	1	289.00	289.50	1	807	0.12%
2019/01/21	1	283.00	1	283.50	283.50	0	790	0.00%
2019/01/15	1	265.50	0	0.00	267.00	1	802	0.12%
2019/01/11	1	258.50	1	260.00	261.50	0	788	0.00%
2018/12/26	2	265.50	0	0.00	264.00	2	734	0.27%
2018/12/13	1	263.50	1	258.50	253.00	0	611	0.00%
2018/12/12	0	0.00	4	260.13	264.00	-4	594	-0.67%
2018/12/11	1	236.50	1	241.00	240.00	0	566	0.00%
2018/12/10	1	228.00	0	0.00	229.00	1	560	0.18%
2018/12/06	1	241.50	0	0.00	233.00	1	573	0.17%
2018/12/05	2	254.75	2	251.00	250.50	0	563	0.00%
2018/12/04	1	253.00	0	0.00	253.00	1	559	0.18%
2018/11/28	0	0.00	1	242.00	241.50	-1	518	-0.19%
2018/11/22	1	220.00	0	0.00	216.50	1	491	0.20%
2018/11/19	0	0.00	2	201.50	203.00	-2	462	-0.43%
2018/11/14	1	183.00	0	0.00	186.50	1	433	0.23%
2018/11/07	1	203.00	1	199.50	198.50	0	378	0.00%
2018/11/06	2	214.25	1	211.50	211.50	1	360	0.28%
2018/11/05	1	213.00	1	211.00	213.00	0	354	0.00%
2018/11/02	1	231.50	1	228.50	228.00	0	345	0.00%
2018/11/01	1	230.00	1	225.00	231.00	0	339	0.00%
2018/10/31	1	227.00	1	229.00	229.00	0	336	0.00%
2018/10/30	1	218.50	1	219.00	219.00	0	332	0.00%
2018/10/29	1	209.50	1	222.00	222.00	0	325	0.00%
2018/10/26	1	208.00	1	209.50	207.00	0	313	0.00%
2018/10/25	1	206.50	1	224.00	224.00	0	303	0.00%
2018/10/24	1	222.50	1	224.00	225.00	0	284	0.00%
2018/10/19	0	0.00	1	250.00	249.50	-1	255	-0.39%
2018/10/16	1	255.00	0	0.00	255.00	1	251	0.40%
2018/10/08	2	257.50	0	0.00	265.00	2	239	0.84%
2018/09/26	1	293.00	0	0.00	292.00	1	252	0.40%
2018/09/17	1	283.00	2	285.00	290.00	-1	254	-0.39%
2018/09/14	2	270.75	0	0.00	275.50	2	258	0.77%
2018/09/12	1	289.00	0	0.00	281.50	1	229	0.44%
2018/08/31	0	0.00	1	318.50	316.00	-1	205	-0.49%
2018/08/29	1	297.00	0	0.00	300.00	1	199	0.50%
2018/08/20	1	316.00	0	0.00	307.00	1	201	0.50%
2018/07/26	1	322.00	0	0.00	327.50	1	204	0.49%
2018/06/27	0	0.00	1	385.50	386.50	-1	200	-0.50%
2018/06/22	0	0.00	2	371.00	371.00	-2	184	-1.09%
2018/06/21	2	364.50	0	0.00	363.00	2	180	1.11%
2018/06/08	1	361.00	0	0.00	362.00	1	173	0.58%
2018/06/07	0	0.00	1	362.00	362.00	-1	173	-0.58%
2018/06/06	1	367.00	0	0.00	366.50	1	173	0.58%
2018/06/05	2	361.00	0	0.00	361.50	2	171	1.16%
2018/05/08	0	0.00	1	359.00	356.00	-1	171	-0.58%
2018/05/07	1	363.00	0	0.00	365.00	1	176	0.57%
2018/04/27	1	347.00	1	367.00	366.00	0	187	0.00%
2018/04/26	1	343.00	3	341.33	343.00	-2	178	-1.12%
2018/04/24	6	328.58	6	326.17	335.50	0	172	0.00%
2018/04/23	2	317.00	1	317.00	317.00	1	168	0.59%
2018/04/18	1	326.50	1	316.50	323.00	0	162	0.00%
2018/04/13	1	347.00	0	0.00	346.50	1	160	0.63%
2018/04/10	1	353.50	1	359.00	356.00	0	179	0.00%
2018/04/03	1	347.00	1	345.00	345.00	0	179	0.00%
2018/03/30	1	351.00	0	0.00	345.00	1	205	0.49%
2018/03/08	1	369.00	0	0.00	370.00	1	202	0.49%
2018/03/07	0	0.00	1	383.00	376.50	-1	200	-0.50%
2018/03/05	1	390.00	0	0.00	386.00	1	201	0.50%
2018/02/06	0	0.00	2	387.50	360.50	-2	215	-0.93%
2018/01/30	2	410.00	0	0.00	416.00	2	213	0.94%
2018/01/24	1	441.00	1	439.00	436.00	0	200	0.00%
2018/01/15	0	0.00	1	439.00	439.50	-1	204	-0.49%
2018/01/10	1	430.00	0	0.00	428.50	1	221	0.45%
2018/01/09	0	0.00	1	443.50	440.00	-1	220	-0.45%
2018/01/08	2	449.00	2	446.00	446.00	0	217	0.00%
2018/01/05	4	444.50	3	439.50	438.00	1	210	0.47%
2018/01/04	1	430.00	1	429.00	430.00	0	200	0.00%