力旺 (3529)-富邦-新店券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2295
漲跌
▼90
漲幅
-3.77%
成交量
393張
產業
上櫃半導體類股▲0.99%
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	2415.00	0	0.00	2430.00	0	680	0.00%
2024/05/15	3	2508.33	1	2440.00	2430.00	2	696	0.29%
2024/05/14	2	2425.00	1	2464.49	2440.00	1	703	0.14%
2024/05/13	0	0.00	0.1	2315.33	2320.00	-0.1	694	-0.01%
2024/05/09	2	2260.00	2	2240.00	2260.00	0	700	0.00%
2024/05/08	1	2290.00	1	2300.00	2300.00	0	702	0.00%
2024/05/06	2	2230.00	2	2257.50	2255.00	0	694	0.00%
2024/05/03	0	0.00	0.1	2270.00	2250.00	-0.1	695	-0.01%
2024/05/02	1	2330.00	2	2344.86	2320.00	-1	685	-0.15%
2024/04/30	0.1	2230.00	0	0.00	2225.00	0.1	676	0.01%
2024/04/29	1	2234.85	1	2200.15	2225.00	0	678	0.00%
2024/04/26	0	2095.00	0	0.00	2115.00	0	667	0.01%
2024/04/24	1	2115.00	1	2139.98	2140.00	0	646	0.00%
2024/04/22	1	1976.19	1	1980.00	1975.00	0	638	0.00%
2024/04/19	5.1	2200.94	4	2193.75	2190.00	1.1	624	0.17%
2024/04/18	2	2450.00	2	2437.50	2430.00	0	610	0.00%
2024/04/16	2	2337.22	2	2365.00	2305.00	0	607	0.00%
2024/04/15	0	2390.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	2	2405.47	2480.00	-2	608	-0.33%
2024/04/11	1	2330.00	0	0.00	2340.00	1	596	0.17%
2024/04/10	1	2394.78	1	2320.00	2320.00	0	595	0.00%
2024/04/09	2.1	2385.63	0	0.00	2355.00	2.1	587	0.35%
2024/04/08	1	2640.00	1.1	2558.33	2535.00	0	582	0.00%
2024/04/02	1	2520.00	1	2535.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	1	2510.00	2515.00	-1	582	-0.17%
2024/03/29	2	2517.49	2	2507.47	2490.00	0	584	0.00%
2024/03/28	0	2416.88	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2425.06	0	0.00	2475.00	1	573	0.17%
2024/03/26	1	2589.95	1	2525.00	2520.00	0	568	0.00%
2024/03/21	0	2540.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2570.00	0	2545.00	2505.00	0	569	0.00%
2024/03/19	0.1	2581.61	0	0.00	2545.00	0.1	572	0.01%
2024/03/18	0	0.00	0	2712.50	2700.00	0	563	0.00%
2024/03/15	0	0.00	1	2725.00	2700.00	-1	568	-0.18%
2024/03/14	3	2735.22	3.1	2717.21	2735.00	0	573	-0.01%
2024/03/13	1.1	2639.52	1.1	2660.65	2625.00	0	567	0.00%
2024/03/12	0	2678.13	1	2680.00	2680.00	-1	563	-0.18%
2024/03/11	1	2735.00	1	2690.00	2750.00	0	558	0.00%
2024/03/08	1	2835.00	1	2735.07	2750.00	0	554	0.00%
2024/03/07	1	2953.94	1	2900.00	2835.00	0	546	0.00%
2024/03/06	1	2900.00	1	2900.00	2900.00	0	555	0.00%
2024/03/05	2	2947.46	3	2920.00	2900.00	-1	560	-0.18%
2024/03/04	2	2927.50	1.1	2929.38	2940.00	1	560	0.17%
2024/03/01	1.1	2810.03	4	2835.19	2855.00	-3	558	-0.53%
2024/02/29	1	2654.99	1	2700.00	2710.00	0	552	0.00%
2024/02/27	0	0.00	1.2	2677.69	2680.00	-1.2	545	-0.21%
2024/02/26	2	2695.03	0	0.00	2730.00	2	540	0.37%
2024/02/23	3	2786.67	1	2820.00	2755.00	2	537	0.37%
2024/02/22	2	2850.02	1	2825.06	2845.00	1	532	0.19%
2024/02/21	3	2823.34	2	2820.00	2805.00	1	528	0.19%
2024/02/20	2	2915.40	3.1	2913.28	2920.00	-1	529	-0.19%
2024/02/19	0	2858.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	6.2	3066.47	4	2991.25	2925.00	2.2	534	0.40%
2024/02/15	4	3132.50	4	3155.07	3245.00	0	527	0.00%
2024/02/05	0	2966.25	0	3000.00	2955.00	0	529	0.00%
2024/02/02	3	2968.42	4	2970.03	3025.00	-1	532	-0.19%
2024/02/01	1	2770.02	2	2815.01	2800.00	-1	537	-0.19%
2024/01/31	4	2743.75	3	2790.01	2800.00	1	536	0.19%
2024/01/30	0	2630.00	2	2680.00	2685.00	-2	531	-0.38%
2024/01/26	1	2635.00	1.1	2635.95	2660.00	-0.1	529	-0.01%
2024/01/24	1	2585.00	3	2586.67	2575.00	-2	536	-0.37%
2024/01/23	1	2705.00	1	2724.58	2630.00	0	550	0.00%
2024/01/22	3.1	2592.74	3	2626.67	2645.00	0.1	547	0.02%
2024/01/19	3	2541.67	3	2568.33	2540.00	0	547	0.00%
2024/01/18	0	0.00	1.1	2568.18	2515.00	-1.1	552	-0.20%
2024/01/17	1	2594.88	0	0.00	2550.00	1	551	0.18%
2024/01/16	0	2560.00	0	0.00	2605.00	0	547	0.00%
2024/01/15	2	2547.50	0	0.00	2580.00	2	550	0.36%
2024/01/12	0.1	2584.26	0	0.00	2600.00	0.1	556	0.02%
2024/01/11	0	2610.56	1	2600.02	2625.00	-1	565	-0.18%
2024/01/10	1	2545.03	0	0.00	2570.00	1	567	0.18%
2024/01/09	2	2570.00	3	2584.86	2565.00	-1	578	-0.18%
2024/01/08	0	2320.00	2	2420.00	2470.00	-2	573	-0.35%
2024/01/05	1	2310.00	1	2354.32	2360.00	0	577	-0.01%
2024/01/04	1	2355.00	1	2370.00	2340.00	0	585	0.00%
2024/01/02	1	2410.00	0.4	2368.13	2410.00	0.6	600	0.10%
2023/12/29	1	2470.00	1	2460.00	2450.00	0	610	0.00%
2023/12/28	0	2440.00	0	2490.00	2475.00	0	617	0.00%
2023/12/27	0	2475.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	1	2549.80	1	2575.00	2550.00	0	647	0.00%
2023/12/22	0	2455.00	0	0.00	2460.00	0	667	0.00%
2023/12/21	0	2393.18	0	0.00	2390.00	0	670	0.00%
2023/12/19	0	2350.00	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	2470.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	2545.00	0	0.00	2495.00	0	692	0.00%
2023/12/14	0	2485.00	0	2515.00	2490.00	0	698	0.00%
2023/12/13	2	2592.50	1	2615.00	2625.00	1	698	0.14%
2023/12/12	2.1	2580.72	2	2590.00	2570.00	0.1	708	0.01%
2023/12/11	1	2580.00	1	2550.01	2550.00	0	726	0.00%
2023/12/08	1	2455.02	3	2481.67	2460.00	-2	738	-0.27%
2023/12/07	0	2411.79	0	0.00	2410.00	0	739	0.01%
2023/12/06	0	2450.00	2	2485.00	2425.00	-2	738	-0.27%
2023/12/05	1	2425.00	1	2455.00	2455.00	0	738	0.00%
2023/12/04	1	2440.00	2	2457.50	2440.00	-1	737	-0.14%
2023/12/01	4	2436.24	0.3	2400.00	2425.00	3.7	737	0.50%
2023/11/30	2	2540.00	0	0.00	2515.00	2	727	0.28%
2023/11/29	1.1	2574.76	0	0.00	2580.00	1.1	720	0.16%
2023/11/28	0.5	2493.37	1	2495.00	2550.00	-0.6	725	-0.08%
2023/11/27	0	2415.00	0.3	2401.84	2385.00	-0.3	720	-0.04%
2023/11/23	1	2410.00	1	2425.00	2405.00	0	729	0.00%
2023/11/21	0	2405.00	0	2400.00	2410.00	0	723	0.00%
2023/11/20	1	2480.00	0	0.00	2415.00	1	727	0.14%
2023/11/17	1	2455.00	1	2480.00	2475.00	0	726	0.00%
2023/11/16	0	2465.00	0	2497.50	2500.00	0	722	0.00%
2023/11/15	0.3	2496.28	0	0.00	2455.00	0.3	720	0.04%
2023/11/13	0	2450.00	2	2417.65	2400.00	-2	707	-0.28%
2023/11/10	1	2285.05	1	2305.00	2300.00	0	695	0.00%
2023/11/09	3	2210.29	2	2232.50	2325.00	1	693	0.15%
2023/11/08	1	2180.00	1	2200.00	2200.00	0	682	0.00%
2023/11/07	2	2187.50	3	2196.67	2180.00	-1	688	-0.15%
2023/11/06	1	2130.00	0	0.00	2165.00	1	696	0.14%
2023/11/03	1	2140.00	0	2150.00	2120.00	1	701	0.14%
2023/11/02	1	2165.00	0	0.00	2115.00	1	704	0.14%
2023/11/01	1	2070.00	3	2086.67	2090.00	-2	703	-0.28%
2023/10/31	1	2045.00	0	0.00	2015.00	1	701	0.14%
2023/10/26	0	0.00	0.4	2154.50	2120.00	-0.4	686	-0.06%
2023/10/25	0	0.00	0.1	2310.59	2315.00	-0.1	676	-0.01%
2023/10/24	1	2195.00	1	2225.00	2260.00	0	675	0.00%
2023/10/23	0	2245.00	0	2220.00	2220.00	0	672	0.00%
2023/10/20	1.1	2291.91	0.1	2310.00	2300.00	1	675	0.15%
2023/10/19	0.1	2368.87	2	2345.00	2360.00	-1.9	672	-0.28%
2023/10/18	1	2320.00	1	2245.00	2295.00	0	670	0.00%
2023/10/17	3	2303.33	1	2380.00	2285.00	2	665	0.30%
2023/10/16	1	2215.00	6	2230.00	2250.00	-5	658	-0.76%
2023/10/13	0	0.00	0	2305.00	2305.00	0	652	0.00%
2023/10/12	0.1	2294.24	0	0.00	2310.00	0.1	645	0.01%
2023/10/11	0	0.00	6	2220.00	2240.00	-6	640	-0.94%
2023/10/06	2	2122.50	1	2130.00	2160.00	1	631	0.16%
2023/10/05	5	2167.00	4	2176.25	2140.00	1	628	0.16%
2023/10/04	1.3	2105.00	0	0.00	2150.00	1.3	616	0.20%
2023/10/03	8	2192.50	0	2160.00	2150.00	8	606	1.32%
2023/09/28	1	2040.00	2	2055.00	2015.00	-1	571	-0.17%
2023/09/27	1	1985.00	0	0.00	1980.00	1	561	0.18%
2023/09/25	0	0.00	0	2130.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	1	2055.00	2165.00	-1	540	-0.19%
2023/09/21	2	2010.00	0	0.00	1970.00	2	528	0.38%
2023/09/19	1	2185.00	2	2210.00	2155.00	-1	507	-0.20%
2023/09/18	0	0.00	1	2135.00	2185.00	-1	494	-0.20%
2023/09/15	1	2195.00	1	2205.00	2125.00	0	489	0.00%
2023/09/13	0	0.00	1	1960.22	2060.00	-1	458	-0.22%
2023/09/06	2	1915.00	2	1932.50	1900.00	0	473	0.00%
2023/09/05	2	1867.50	4	1886.25	1895.00	-2	484	-0.41%
2023/09/04	0	0.00	1	1895.00	1855.00	-1	492	-0.20%
2023/09/01	5	1883.00	1	1905.00	1880.00	4	505	0.79%
2023/08/31	1	1780.00	1	1810.00	1815.00	0	498	0.00%
2023/08/15	0	0.00	5	1820.00	1830.00	-5	536	-0.93%
2023/08/14	3	1883.33	0	0.00	1825.00	3	534	0.56%
2023/08/11	0	0.00	2	1932.52	1945.00	-2	530	-0.38%
2023/08/10	2	1862.50	1	1910.00	1845.00	1	527	0.19%
2023/08/09	0	0.00	2	1802.50	1820.00	-2	514	-0.39%
2023/08/08	7	1775.00	0	0.00	1740.00	7	509	1.37%
2023/08/07	0	1740.00	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1735.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1781.43	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1820.00	0	0.00	1835.00	0	504	0.00%
2023/07/27	1	1880.00	2	1902.50	1905.00	-1	503	-0.20%
2023/07/26	1	1885.04	1	1900.00	1870.00	0	507	0.00%
2023/07/25	1	1939.99	1	1910.00	1900.00	0	510	0.00%
2023/07/24	2	1957.50	0	0.00	1965.00	2	512	0.39%
2023/07/21	0	0.00	3	2043.33	2040.00	-3	516	-0.58%
2023/07/20	1	2060.00	0	0.00	2080.00	1	516	0.19%
2023/07/17	2	2170.00	0	0.00	2140.00	2	518	0.39%
2023/07/14	0	0.00	2	2207.50	2235.00	-2	518	-0.39%
2023/07/13	1	2115.00	2	2167.50	2110.00	-1	518	-0.19%
2023/07/11	0	0.00	1	2135.00	2045.00	-1	516	-0.19%
2023/07/10	1	2110.00	0	0.00	2095.00	1	522	0.19%
2023/07/07	2	2129.94	2	2102.50	2095.00	0	535	0.00%
2023/07/06	0	2175.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	1	2180.00	1	2225.00	2215.00	0	545	0.00%
2023/07/03	0	0.00	1	2260.00	2245.00	-1	547	-0.18%
2023/06/30	0	0.00	0	2225.00	2210.00	0	551	0.00%
2023/06/29	1	2170.00	2	2202.50	2165.00	-1	556	-0.18%
2023/06/26	0	2195.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	1	2230.00	1	2245.00	2240.00	0	576	0.00%
2023/06/16	5	2298.00	4	2275.00	2290.00	1	582	0.17%
2023/06/15	0	0.00	1	2325.01	2325.00	-1	581	-0.17%
2023/06/14	5	2301.00	5	2301.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	3	2305.04	2365.00	-3	585	-0.51%
2023/06/12	0	0.00	0	2255.00	2200.00	0	580	0.00%
2023/06/09	2	2177.50	3	2045.48	2175.00	-1	577	-0.18%
2023/06/08	2	1995.00	1	2019.96	2005.00	1	570	0.18%
2023/06/06	0	1900.00	0	0.00	1930.00	0	554	0.00%
2023/06/05	2	1890.01	1	1920.00	1915.00	1	558	0.18%
2023/06/01	0	0.00	6	1863.33	1880.00	-6	566	-1.06%
2023/05/31	7	1851.43	0	0.00	1840.00	7	574	1.22%
2023/05/29	1	1925.00	1	1940.00	1930.00	0	576	0.00%
2023/05/26	1	1875.00	3	1891.67	1855.00	-2	583	-0.34%
2023/05/25	1	1825.00	2	1865.00	1825.00	-1	585	-0.17%
2023/05/24	5	1832.97	0	0.00	1835.00	5	581	0.86%
2023/05/19	0	0.00	1	1880.19	1940.00	-1	589	-0.17%
2023/05/18	0	0.00	6	1842.50	1845.00	-6	586	-1.02%
2023/05/17	1	1805.00	0	0.00	1800.00	1	591	0.17%
2023/05/16	5	1840.00	1	1870.00	1800.00	4	595	0.67%
2023/05/12	1	1805.00	0	0.00	1805.00	1	611	0.16%
2023/05/09	0	0.00	1	1835.00	1845.00	-1	655	-0.15%
2023/05/08	5	1939.00	12	1915.83	1875.00	-7	660	-1.06%
2023/04/27	0	1800.00	0	0.00	1795.00	0	697	0.00%
2023/04/26	1	1700.64	1	1720.00	1730.00	0	690	0.00%
2023/04/25	1	1875.00	0	0.00	1815.00	1	691	0.14%
2023/04/24	0	0.00	2	1950.00	1940.00	-2	686	-0.29%
2023/04/21	2	1932.50	0	0.00	1920.00	2	686	0.29%
2023/04/17	0	2052.50	0	2048.75	2085.00	0	696	0.00%
2023/04/13	0	0.00	1	2029.97	2040.00	-1	706	-0.14%
2023/04/12	1	2035.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	1	2024.97	2	2004.94	2035.00	-1	711	-0.14%
2023/04/10	3	1911.82	1	1929.60	1930.00	2	722	0.28%
2023/04/06	1	1840.00	0	0.00	1840.00	1	731	0.14%
2023/03/31	1	1849.91	4	1866.25	1860.00	-3	737	-0.41%
2023/03/30	1	1870.00	2	1867.50	1840.00	-1	740	-0.14%
2023/03/29	5	1934.73	5	1865.00	1860.00	0	744	0.00%
2023/03/28	1	1985.00	0	0.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	2	2010.00	2015.00	-2	745	-0.27%
2023/03/24	0	0.00	1	2020.00	1960.00	-1	751	-0.13%
2023/03/22	0	0.00	0	1971.43	1975.00	0	758	0.00%
2023/03/21	3	1970.00	1	2050.00	1950.00	2	761	0.26%
2023/03/20	0	1985.00	0	0.00	1985.00	0	762	0.00%
2023/03/17	1	1975.04	1	1999.88	1980.00	0	766	0.00%
2023/03/15	1	1950.06	3	1958.34	1930.00	-2	764	-0.26%
2023/03/14	3	1925.00	0	0.00	1885.00	3	761	0.39%
2023/03/09	0	1950.00	0	0.00	1980.00	0	782	0.00%
2023/03/07	3	1920.00	13	1929.62	1965.00	-10	794	-1.26%
2023/03/06	1	1970.00	1	2025.00	1935.00	0	793	0.00%
2023/03/03	5	1980.00	7	1994.29	1975.00	-2	796	-0.25%
2023/03/02	5	1959.98	1	1965.00	1950.00	4	799	0.50%
2023/03/01	0	1940.00	0	1940.00	1950.00	0	804	0.00%
2023/02/24	0	1875.00	1	1860.04	1870.00	-1	811	-0.12%
2023/02/23	0	1765.00	0	0.00	1765.00	0	805	0.00%
2023/02/22	2	1665.00	0	0.00	1645.00	2	806	0.25%
2023/02/20	0	0.00	5	1668.00	1680.00	-5	857	-0.58%
2023/02/17	3	1610.00	0	0.00	1600.00	3	871	0.34%
2023/02/16	1	1620.03	1	1635.00	1625.00	0	888	0.00%
2023/02/15	2	1610.00	1	1595.00	1610.00	1	910	0.11%
2023/02/13	3	1641.67	1	1645.00	1625.00	2	938	0.21%
2023/02/10	9	1650.56	24	1623.54	1670.00	-15	962	-1.56%
2023/02/09	19	1706.32	0	0.00	1655.00	19	966	1.97%
2023/02/08	8	1700.63	21	1693.33	1715.00	-13	963	-1.35%
2023/02/07	6	1705.00	11	1699.09	1700.00	-5	955	-0.52%
2023/02/06	6	1690.00	6	1720.00	1740.00	0	957	0.00%
2023/02/03	6	1720.00	6	1705.00	1705.00	0	969	0.00%
2023/02/02	6	1685.00	6	1710.01	1725.00	0	990	0.00%
2023/02/01	0	0.00	1	1625.00	1630.00	-1	1,007	-0.10%
2023/01/31	5	1625.00	5	1620.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	1	1600.00	1615.00	-1	1,048	-0.10%
2023/01/13	0	0.00	6	1510.83	1515.00	-6	1,090	-0.55%
2023/01/11	6	1490.00	5	1480.00	1480.00	1	1,116	0.09%
2023/01/10	6	1505.00	6	1505.00	1505.00	0	1,142	0.00%
2023/01/09	6	1493.33	0	1490.00	1495.00	6	1,160	0.52%
2023/01/06	5	1420.00	5	1440.00	1440.00	0	1,171	0.00%
2022/12/30	1	1335.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	1	1300.00	1330.00	-1	1,256	-0.08%
2022/12/28	5	1248.00	4	1252.50	1275.00	1	1,279	0.08%
2022/12/27	1	1300.00	0	0.00	1345.00	1	1,277	0.08%
2022/12/26	0	0.00	0	1295.00	1300.00	0	1,287	0.00%
2022/12/20	1	1380.07	0	0.00	1375.00	1	1,368	0.07%
2022/12/15	1	1485.00	0	0.00	1505.00	1	1,418	0.07%
2022/12/14	0	0.00	2	1495.00	1500.00	-2	1,422	-0.14%
2022/12/12	2	1447.50	3	1448.33	1445.00	-1	1,429	-0.07%
2022/12/09	1	1490.00	1	1480.00	1490.00	0	1,434	0.00%
2022/12/08	2	1437.50	3	1431.67	1445.00	-1	1,440	-0.07%
2022/12/07	5	1431.00	4	1432.50	1420.00	1	1,451	0.07%
2022/12/06	1	1460.00	2	1465.00	1460.00	-1	1,456	-0.07%
2022/12/05	3	1498.34	3	1518.33	1480.00	0	1,465	0.00%
2022/12/02	2	1522.50	1	1495.00	1535.00	1	1,472	0.07%
2022/12/01	4	1523.75	3	1536.67	1510.00	1	1,477	0.07%
2022/11/30	0	0.00	0	1460.00	1460.00	0	1,479	0.00%
2022/11/28	0	0.00	1	1485.00	1485.00	-1	1,495	-0.07%
2022/11/25	1	1490.00	0	1515.24	1495.00	1	1,503	0.06%
2022/11/24	3	1531.67	4	1527.50	1540.00	-1	1,508	-0.07%
2022/11/23	1	1470.00	1	1480.00	1475.00	0	1,516	0.00%
2022/11/22	10	1499.00	10	1464.00	1485.00	0	1,530	0.00%
2022/11/18	3	1528.33	3	1534.96	1525.00	0	1,533	0.00%
2022/11/17	4	1545.00	1	1550.00	1540.00	3	1,534	0.20%
2022/11/16	11	1482.27	10	1495.59	1530.00	1	1,524	0.06%
2022/11/15	11	1427.75	11	1445.91	1460.00	0	1,510	0.00%
2022/11/14	2	1427.50	0	1400.00	1420.00	2	1,506	0.13%
2022/11/11	0	0.00	1	1385.00	1400.00	-1	1,508	-0.07%
2022/11/10	2	1252.50	0	0.00	1275.00	2	1,500	0.13%
2022/11/09	0	0.00	2	1230.00	1255.00	-2	1,500	-0.13%
2022/11/08	3	1211.67	2	1230.00	1175.00	1	1,505	0.07%
2022/11/07	1	1185.00	1	1200.00	1170.00	0	1,515	0.00%
2022/11/03	3	1140.00	2	1142.50	1150.00	1	1,517	0.07%
2022/11/01	0	0.00	1	1100.00	1125.00	-1	1,520	-0.07%
2022/10/31	3	1085.00	1	1080.00	1075.00	2	1,518	0.13%
2022/10/28	0	0.00	1	1095.00	1125.00	-1	1,506	-0.07%
2022/10/27	1	1070.00	0	0.00	1075.00	1	1,496	0.07%
2022/10/26	1	969.00	12	969.17	978.00	-11	1,502	-0.73%
2022/10/25	3	983.54	4	978.25	968.00	-1	1,490	-0.07%
2022/10/24	2	1050.00	1	1025.00	1010.00	1	1,478	0.07%
2022/10/21	0	1000.00	0	0.00	982.00	0	1,481	0.00%
2022/10/20	1	1010.00	2	1010.00	1025.00	-1	1,481	-0.07%
2022/10/19	1	1035.00	2	1052.50	1030.00	-1	1,478	-0.07%
2022/10/18	2	1037.50	1.1	1057.06	1050.00	0.9	1,471	0.06%
2022/10/17	1	997.00	1	1005.00	1030.00	0	1,471	0.00%
2022/10/14	1	1065.00	0	0.00	1055.00	1	1,470	0.07%
2022/10/13	0.1	1016.80	0	0.00	992.00	0.1	1,466	0.00%
2022/10/12	0	1016.67	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	2	1142.47	1	1175.00	1120.00	1	1,452	0.07%
2022/10/06	1	1250.00	4	1262.50	1310.00	-3	1,469	-0.20%
2022/10/05	6	1246.67	5	1225.04	1240.00	1	1,471	0.07%
2022/10/04	0	1200.00	1	1170.00	1220.00	-1	1,453	-0.07%
2022/10/03	1	1110.01	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	0	1117.50	0	0.00	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	1	1130.00	1150.00	-1	1,464	-0.07%
2022/09/28	1	1094.94	0.2	1070.71	1090.00	0.8	1,456	0.05%
2022/09/27	0.2	1080.10	0	0.00	1100.00	0.2	1,449	0.01%
2022/09/26	1	1130.00	1	1154.70	1115.00	0	1,434	0.00%
2022/09/23	0	1220.00	0	1215.00	1215.00	0	1,421	0.00%
2022/09/21	0	0.00	1	1265.00	1315.00	-1	1,403	-0.07%
2022/09/20	1	1310.00	0	0.00	1275.00	1	1,402	0.07%
2022/09/19	0	0.00	1	1260.00	1270.00	-1	1,398	-0.07%
2022/09/16	2	1302.44	2	1315.00	1280.00	0	1,394	0.00%
2022/09/15	2	1347.50	1	1390.00	1335.00	1	1,404	0.07%
2022/09/14	3	1363.31	3	1368.33	1390.00	0	1,404	0.00%
2022/09/13	2	1402.51	2	1432.50	1400.00	0	1,401	0.00%
2022/09/12	3	1390.00	0	0.00	1385.00	3	1,397	0.21%
2022/09/08	0	0.00	5	1356.00	1375.00	-5	1,394	-0.36%
2022/09/07	1	1285.00	1	1285.00	1275.00	0	1,384	0.00%
2022/09/06	2	1330.00	2	1305.00	1300.00	0	1,375	0.00%
2022/09/05	1	1335.00	0	0.00	1330.00	1	1,376	0.07%
2022/09/02	1	1375.00	0	0.00	1325.00	1	1,374	0.07%
2022/09/01	1	1385.00	1	1365.00	1365.00	0	1,365	0.00%
2022/08/30	1	1400.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	0	0.00	0.3	1355.00	1445.00	-0.3	1,332	-0.02%
2022/08/25	0	0.00	0.1	1461.50	1440.00	-0.1	1,304	-0.01%
2022/08/23	0	0.00	0.2	1385.00	1405.00	-0.2	1,306	-0.01%
2022/08/22	7	1455.00	8	1419.38	1375.00	-1	1,298	-0.08%
2022/08/19	6	1443.33	5	1473.00	1455.00	1	1,289	0.08%
2022/08/17	8	1385.00	8	1375.00	1375.00	0	1,266	0.00%
2022/08/16	0	0.00	4	1395.00	1360.00	-4	1,263	-0.32%
2022/08/15	5	1377.00	0.1	1364.36	1390.00	4.9	1,262	0.39%
2022/08/12	2	1250.01	0	0.00	1315.00	2	1,245	0.16%
2022/08/11	1	1185.00	3	1200.06	1230.00	-2	1,224	-0.16%
2022/08/10	2.1	1139.76	1	1145.00	1120.00	1.1	1,221	0.09%
2022/08/09	4.1	1171.13	2	1182.50	1165.00	2.1	1,226	0.17%
2022/08/08	1.1	1185.46	8	1182.50	1205.00	-6.9	1,234	-0.56%
2022/08/05	0	0.00	1	1160.06	1180.00	-1	1,241	-0.08%
2022/08/04	0	1096.67	0	1095.00	1125.00	0	1,246	0.00%
2022/08/01	1.2	1146.25	0	0.00	1105.00	1.2	1,234	0.10%
2022/07/29	2	1202.50	2.1	1214.30	1185.00	-0.1	1,230	-0.01%
2022/07/28	0	1185.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/27	0	1170.00	0.1	1120.00	1170.00	-0.1	1,217	-0.01%
2022/07/26	0	0.00	1	1140.00	1145.00	-1	1,213	-0.08%
2022/07/25	0	0.00	1.1	1127.27	1160.00	-1.1	1,222	-0.09%
2022/07/22	7	1215.00	7	1160.00	1165.00	0	1,236	0.00%
2022/07/21	0.1	1198.05	0	0.00	1240.00	0.1	1,234	0.01%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	6	1120.00	6	1090.00	1090.00	0	1,252	0.00%
2022/07/18	0	1062.50	0	1108.75	1130.00	0	1,237	0.00%
2022/07/15	0	999.33	0.1	1040.00	1030.00	-0.1	1,219	-0.01%
2022/07/14	4	909.30	4	921.00	969.00	0	1,201	0.00%
2022/07/13	1	922.00	5	947.40	936.00	-4	1,185	-0.34%
2022/07/12	4	940.71	0	0.00	899.00	4	1,167	0.35%
2022/07/11	0	1020.00	0	0.00	998.00	0	1,155	0.00%
2022/07/08	5	1025.00	5	1049.99	1050.00	0	1,145	0.00%
2022/07/07	0	990.00	1	972.00	1010.00	-1	1,125	-0.09%
2022/07/06	1	964.00	0	0.00	924.00	1	1,104	0.09%
2022/07/05	2	1015.00	2	986.50	975.00	0	1,090	0.00%
2022/07/01	0	984.27	0	0.00	960.00	0	1,068	0.00%
2022/06/30	0	0.00	0	1130.00	1035.00	0	1,049	0.00%
2022/06/29	0	1166.67	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	0	1255.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	0	1255.00	0	0.00	1275.00	0	1,031	0.00%
2022/06/24	1	1150.00	1	1160.00	1160.00	0	1,029	0.00%
2022/06/23	0	1130.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	0.1	1226.36	0	1215.00	1145.00	0.1	1,013	0.01%
2022/06/21	0	0.00	0	1236.67	1270.00	0	1,002	0.00%
2022/06/20	0	1250.00	0	0.00	1240.00	0	994	0.00%
2022/06/17	0	1240.00	0	1225.00	1225.00	0	989	0.00%
2022/06/16	0	0.00	1	1345.00	1270.00	-1	983	-0.10%
2022/06/15	0	1297.50	0	1285.00	1275.00	0	993	0.00%
2022/06/14	1.1	1316.82	0	0.00	1315.00	1.1	996	0.11%
2022/06/13	3.1	1342.44	2	1345.00	1360.00	1.1	997	0.11%
2022/06/10	1	1395.00	1	1410.00	1435.00	0	998	0.00%
2022/06/09	6	1454.16	6	1446.67	1460.00	0	994	0.00%
2022/06/08	1.1	1486.82	2	1520.00	1460.00	-0.9	993	-0.09%
2022/06/06	2	1555.00	1	1575.00	1535.00	1	996	0.10%
2022/06/02	3	1550.00	3	1550.00	1550.00	0	1,005	0.00%
2022/06/01	7	1549.29	7.2	1588.05	1580.00	-0.2	1,006	-0.02%
2022/05/31	6	1511.68	6	1540.01	1540.00	0	993	0.00%
2022/05/30	2	1500.01	1	1500.04	1515.00	1	989	0.10%
2022/05/27	0	0.00	4	1430.00	1450.00	-4	985	-0.41%
2022/05/26	1	1375.00	1	1390.00	1380.00	0	990	0.00%
2022/05/25	1	1375.00	1	1389.96	1390.00	0	998	0.00%
2022/05/24	2.1	1399.52	0	0.00	1365.00	2.1	996	0.21%
2022/05/23	4.1	1447.44	1	1459.88	1440.00	3.1	984	0.31%
2022/05/20	1	1405.00	1	1424.90	1430.00	0	976	0.00%
2022/05/19	2	1355.09	2	1372.50	1390.00	0	974	0.00%
2022/05/18	6	1421.67	5	1411.00	1410.00	1	964	0.10%
2022/05/17	0	1405.00	2	1377.54	1405.00	-2	949	-0.21%
2022/05/16	6	1348.33	3	1360.00	1315.00	3	950	0.32%
2022/05/13	1	1354.99	5	1335.02	1350.00	-4	940	-0.43%
2022/05/12	1	1275.01	5	1250.01	1265.00	-4	925	-0.43%
2022/05/11	9	1230.00	5	1225.00	1220.00	4	916	0.44%
2022/05/10	1	1145.00	2	1205.00	1235.00	-1	912	-0.11%
2022/05/09	1	1190.00	0	0.00	1195.00	1	914	0.11%
2022/05/06	2	1207.50	1	1210.00	1200.00	1	911	0.11%
2022/05/05	3	1335.00	4	1353.75	1330.00	-1	907	-0.11%
2022/05/04	1	1270.00	1	1305.00	1275.00	0	899	0.00%
2022/05/03	7	1289.29	0	1305.00	1325.00	7	898	0.78%
2022/04/29	1	1225.00	0.2	1245.12	1285.00	0.8	892	0.09%
2022/04/28	0	0.00	0	1160.00	1205.00	0	872	0.00%
2022/04/27	1	1035.00	1	1115.00	1130.00	0	851	0.00%
2022/04/25	6.2	1131.76	5	1136.00	1125.00	1.2	811	0.15%
2022/04/22	2	1277.02	2	1250.00	1245.00	0	800	0.01%
2022/04/21	1	1390.06	1	1380.00	1380.00	0	801	0.00%
2022/04/20	0	1420.00	0	1445.00	1420.00	0	806	0.00%
2022/04/19	1	1450.00	0	0.00	1395.00	1	812	0.12%
2022/04/18	0	1395.00	0	0.00	1410.00	0	812	0.00%
2022/04/15	1	1380.04	0	0.00	1380.00	1	809	0.12%
2022/04/13	1	1445.09	2	1482.51	1450.00	-1	817	-0.12%
2022/04/12	3	1464.98	0	0.00	1435.00	3	814	0.37%
2022/04/11	1	1544.94	1	1495.00	1495.00	0	811	0.00%
2022/04/08	10	1664.41	0	0.00	1570.00	10	806	1.24%
2022/04/07	0	1680.00	0	0.00	1650.00	0	801	0.00%
2022/04/01	2	1780.00	0	0.00	1760.00	2	798	0.25%
2022/03/31	0	0.00	1	1840.00	1850.00	-1	793	-0.13%
2022/03/30	1	1844.70	1	1864.84	1830.00	0	797	0.00%
2022/03/29	1	1785.00	2	1787.47	1800.00	-1	804	-0.12%
2022/03/28	0	1665.00	0	1690.00	1730.00	0	811	0.00%
2022/03/24	2	1722.50	0	0.00	1730.00	2	810	0.25%
2022/03/23	0	0.00	3	1746.67	1770.00	-3	811	-0.37%
2022/03/21	1	1700.00	4	1715.00	1725.00	-3	813	-0.37%
2022/03/18	2	1695.00	2	1720.00	1710.00	0	813	0.00%
2022/03/17	3	1695.00	6	1709.16	1680.00	-3	799	-0.38%
2022/03/16	3	1639.96	5	1647.89	1590.00	-2	790	-0.25%
2022/03/15	5	1669.03	1	1680.00	1615.00	4	777	0.52%
2022/03/14	4	1793.74	0	0.00	1790.00	4	767	0.52%
2022/03/11	2	1840.00	3	1855.01	1855.00	-1	767	-0.13%
2022/03/10	0	0.00	2	1860.02	1895.00	-2	768	-0.26%
2022/03/09	1	1754.99	4	1768.75	1780.00	-3	767	-0.39%
2022/03/08	8	1749.99	2	1776.57	1685.00	6	767	0.78%
2022/03/07	2	1857.42	1	1869.96	1800.00	1	766	0.13%
2022/03/04	1	1885.00	4	1928.75	1940.00	-3	856	-0.35%
2022/03/03	10	1976.50	5	1925.03	1930.00	5	865	0.58%
2022/03/02	2	1880.09	1	1905.07	1935.00	1	868	0.12%
2022/03/01	2	1892.48	2	1919.78	1930.00	0	872	0.00%
2022/02/25	0	0.00	6	1787.50	1845.00	-6	877	-0.68%
2022/02/24	3	1708.34	5	1739.00	1680.00	-2	869	-0.23%
2022/02/23	3	1763.33	1	1730.00	1725.00	2	863	0.23%
2022/02/22	0	1737.50	0	0.00	1740.00	0	861	0.00%
2022/02/21	6	1801.67	0	1850.00	1775.00	6	858	0.70%
2022/02/18	1	1740.00	3	1790.01	1845.00	-2	853	-0.23%
2022/02/17	1	1750.02	0	0.00	1765.00	1	857	0.12%
2022/02/16	2	1822.51	0	1828.75	1810.00	2	853	0.23%
2022/02/15	0	1761.25	3	1711.76	1765.00	-3	848	-0.35%
2022/02/14	6	1690.77	0	0.00	1650.00	6	842	0.71%
2022/02/11	0	1790.00	1	1760.00	1785.00	-1	836	-0.12%
2022/02/10	1	1735.00	1	1755.00	1700.00	0	830	0.00%
2022/02/09	1	1690.20	2	1672.50	1710.00	-1	824	-0.12%
2022/02/08	2	1639.76	6	1636.67	1590.00	-4	817	-0.49%
2022/02/07	0	1635.00	1	1625.00	1635.00	-1	811	-0.12%
2022/01/25	2	1635.00	0	0.00	1560.00	2	807	0.25%
2022/01/24	0	1660.00	0	0.00	1700.00	0	809	0.00%
2022/01/21	0	1740.00	0	1760.00	1700.00	0	808	0.00%
2022/01/19	1	1705.18	0	0.00	1755.00	1	819	0.12%
2022/01/18	1	1685.00	5	1724.09	1755.00	-4	820	-0.49%
2022/01/17	0	1681.20	0	0.00	1655.00	0	822	0.00%
2022/01/14	1	1755.02	0	0.00	1810.00	1	831	0.12%
2022/01/13	0	1776.88	1	1805.00	1760.00	-1	830	-0.12%
2022/01/12	2	1884.75	1	1930.00	1800.00	1	825	0.12%
2022/01/11	1	1900.39	0	0.00	1885.00	1	822	0.12%
2022/01/10	0	1940.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	1	1955.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	3	1946.39	3	1985.00	2035.00	0	847	0.00%
2022/01/05	6	2000.00	5	2002.00	2015.00	1	853	0.12%
2022/01/04	0	2035.00	0	0.00	2025.00	0	861	0.00%
2021/12/28	1	2174.96	2	2192.50	2105.00	-1	901	-0.11%
2021/12/27	0	2165.00	0	0.00	2130.00	0	907	0.00%
2021/12/24	1	2145.00	1	2195.00	2150.00	0	912	0.00%
2021/12/23	4	2192.48	4	2130.06	2130.00	0	924	0.00%
2021/12/22	1	2089.96	1	2085.18	2150.00	0	923	0.00%
2021/12/21	0	1905.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	0	1934.09	1	1975.00	1890.00	-1	918	-0.11%
2021/12/17	0	0.00	0	2035.00	2035.00	0	927	0.00%
2021/12/16	1	2010.00	0	0.00	1990.00	1	937	0.11%
2021/12/15	0	1931.36	0	0.00	1965.00	0	940	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	1959.00	0	0.00	2025.00	0	939	0.00%
2021/12/10	0	1967.27	0	0.00	1940.00	0	947	0.00%
2021/12/08	1	1995.00	1	2025.00	1995.00	0	968	0.00%
2021/12/07	0	1972.50	0	0.00	1965.00	0	976	0.00%
2021/12/06	1	1970.02	4	1992.50	1995.00	-3	976	-0.31%
2021/12/03	0	2027.50	0	0.00	1995.00	0	989	0.00%
2021/12/01	0	2120.00	1	2194.91	2080.00	-1	996	-0.10%
2021/11/30	1	2255.00	4	2215.00	2150.00	-3	993	-0.30%
2021/11/25	0	2100.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	2	2220.01	0	0.00	2150.00	2	903	0.22%
2021/11/23	1	2260.03	1.1	2291.36	2260.00	-0.1	907	-0.01%
2021/11/19	0	0.00	2	2440.35	2425.00	-2	926	-0.22%
2021/11/18	0	2465.00	0	2475.00	2475.00	0	925	0.00%
2021/11/16	3	2400.00	3	2400.00	2430.00	0	924	0.00%
2021/11/15	1	2320.00	5	2348.00	2310.00	-4	917	-0.44%
2021/11/12	3	2364.98	1	2375.00	2300.00	2	920	0.22%
2021/11/11	0	2374.46	0	0.00	2370.00	0	913	0.00%
2021/11/10	2	2434.98	0	0.00	2355.00	2	911	0.22%
2021/11/09	1	2440.00	3	2476.67	2430.00	-2	909	-0.22%
2021/11/08	1	2455.00	1	2495.00	2410.00	0	906	0.00%
2021/11/05	0	2450.00	0	2450.00	2475.00	0	899	0.00%
2021/11/04	4	2380.00	4	2395.00	2420.00	0	887	0.00%
2021/11/03	4	2330.00	4	2360.14	2360.00	0	884	0.00%
2021/11/02	2	2422.50	2	2442.50	2330.00	0	886	0.00%
2021/10/28	4	2351.25	4	2320.00	2320.00	0	870	0.00%
2021/10/27	0	2390.00	0	2390.00	2390.00	0	865	0.00%
2021/10/26	1	2190.00	1	2235.00	2225.00	0	854	0.00%
2021/10/25	1	2290.00	1	2315.00	2180.00	0	847	0.00%
2021/10/22	0	2200.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	5	2295.00	6	2285.00	2340.00	-1	819	-0.12%
2021/10/19	4	2180.00	4	2195.00	2195.00	0	805	0.00%
2021/10/18	0	0.00	3	2101.97	2175.00	-3	807	-0.37%
2021/10/15	4	2073.75	1	2090.00	2010.00	3	801	0.37%
2021/10/14	1	2016.03	1	2105.00	2040.00	0	792	0.00%
2021/10/13	0	2125.00	0	0.00	2095.00	0	776	0.00%
2021/10/12	1	2294.98	1	2320.04	2320.00	0	766	0.00%
2021/10/08	2	2095.14	3	2176.65	2170.00	-1	755	-0.13%
2021/10/07	1	2095.00	0	0.00	2125.00	1	743	0.13%
2021/10/06	0	0.00	1	1970.00	1935.00	-1	732	-0.14%
2021/10/05	2	1902.50	2	1932.53	1995.00	0	732	0.00%
2021/10/04	1	1999.96	0	0.00	1975.00	1	723	0.14%
2021/10/01	4	1950.00	4	1982.50	1905.00	0	722	0.00%
2021/09/30	2	1887.50	2	1902.50	1975.00	0	718	0.00%
2021/09/29	2	1947.50	2	1977.50	1910.00	0	700	0.00%
2021/09/28	4	2010.00	4	2045.00	2025.00	0	692	0.00%
2021/09/27	4	1995.00	4	2019.98	2050.00	0	687	0.00%
2021/09/24	5	1990.13	6	2028.27	2030.00	-1	684	-0.15%
2021/09/23	1	1960.15	3	1930.09	1980.00	-2	680	-0.29%
2021/09/22	1	1895.00	0	0.00	1855.00	1	679	0.15%
2021/09/17	4	1853.80	4	1860.00	1855.00	0	685	0.00%
2021/09/16	1	1810.00	1	1830.10	1845.00	0	691	0.00%
2021/09/15	5	1832.00	5	1846.00	1850.00	0	695	0.00%
2021/09/14	4	1780.11	9	1817.25	1845.00	-5	691	-0.72%
2021/09/13	5	1750.04	5	1757.04	1755.00	0	692	0.00%
2021/09/10	2	1780.07	2	1690.30	1790.00	0	695	0.00%
2021/09/09	0	1630.00	0	0.00	1630.00	0	693	0.00%
2021/09/08	2	1677.50	1	1715.00	1605.00	1	690	0.14%
2021/09/07	0	1740.00	0	1740.00	1725.00	0	678	0.00%
2021/09/06	4	1645.00	4	1625.06	1665.00	0	674	0.00%
2021/09/03	1	1660.05	1	1665.00	1670.00	0	676	0.00%
2021/09/02	2	1634.96	1	1655.00	1620.00	1	686	0.15%
2021/09/01	5	1619.00	5	1635.00	1635.00	0	695	0.00%
2021/08/31	6	1587.61	9	1605.07	1630.00	-3	691	-0.43%
2021/08/30	4	1578.77	5	1589.99	1595.00	-1	690	-0.15%
2021/08/27	7	1442.86	6	1476.67	1490.00	1	679	0.15%
2021/08/26	2	1420.00	3	1423.33	1460.00	-1	672	-0.15%
2021/08/25	2	1327.50	3	1341.67	1330.00	-1	651	-0.15%
2021/08/24	1	1285.00	1	1310.00	1305.00	0	660	0.00%
2021/08/23	3	1295.00	3.3	1305.71	1310.00	-0.3	663	-0.04%
2021/08/20	0	0.00	1	1215.00	1220.00	-1	666	-0.15%
2021/08/19	2	1235.00	2	1227.50	1235.00	0	670	0.00%
2021/08/18	2.1	1188.30	2	1207.50	1225.00	0.1	672	0.02%
2021/08/17	3	1206.67	3	1198.33	1200.00	0	676	0.00%
2021/08/16	2	1215.00	2	1237.50	1235.00	0	689	0.00%
2021/08/13	3.1	1234.07	3	1250.07	1250.00	0.1	700	0.01%
2021/08/12	3	1285.00	3	1295.00	1300.00	0	701	0.00%
2021/08/11	2.1	1297.68	2	1305.00	1310.00	0.1	705	0.01%
2021/08/10	3	1325.00	1	1335.00	1320.00	2	721	0.28%
2021/08/09	7	1332.12	3	1310.00	1320.00	4	731	0.55%
2021/08/06	3	1370.00	8	1398.13	1380.00	-5	737	-0.68%
2021/08/05	1	1415.00	2	1397.50	1400.00	-1	748	-0.13%
2021/08/04	0	1320.00	1	1345.00	1330.00	-1	754	-0.13%
2021/08/03	3	1343.33	2	1365.00	1330.00	1	762	0.13%
2021/08/02	1	1325.00	1	1340.00	1350.00	0	768	0.00%
2021/07/30	2	1337.50	1	1330.00	1310.00	1	776	0.13%
2021/07/29	1	1280.00	1	1295.00	1285.00	0	787	0.00%
2021/07/28	1	1275.00	3	1305.00	1280.00	-2	796	-0.25%
2021/07/27	1	1360.00	1	1370.00	1345.00	0	806	0.00%
2021/07/20	1	1385.00	0	0.00	1335.00	1	902	0.11%
2021/07/15	2	1492.50	2	1517.50	1475.00	0	916	0.00%
2021/07/14	1	1465.00	1	1490.00	1445.00	0	920	0.00%
2021/07/13	1	1520.00	1	1545.00	1455.00	0	936	0.00%
2021/07/12	1	1406.16	1	1415.64	1495.00	0	950	0.00%
2021/07/09	1	1360.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	2	1442.50	3	1420.00	1430.00	-1	992	-0.10%
2021/07/07	1	1340.00	1	1355.00	1345.00	0	1,001	0.00%
2021/07/02	1	1350.00	1	1365.00	1365.00	0	1,032	0.00%
2021/07/01	2	1320.00	2	1290.00	1310.00	0	1,033	0.00%
2021/06/30	1	1345.00	1	1365.00	1335.00	0	1,036	0.00%
2021/06/29	0	0.00	2	1287.50	1295.00	-2	1,054	-0.19%
2021/06/28	2	1327.50	2	1360.00	1310.00	0	1,056	0.00%
2021/06/25	1	1425.22	1	1420.24	1445.00	0	1,051	0.00%
2021/06/24	2	1432.43	2	1395.00	1370.00	0	1,049	0.00%
2021/06/23	2	1397.43	2	1377.68	1370.00	0	1,067	0.00%
2021/06/22	3	1389.88	5	1407.92	1360.00	-2	1,070	-0.19%
2021/06/21	3	1335.00	2	1320.00	1360.00	1	1,063	0.09%
2021/06/18	3	1248.36	2	1245.04	1245.00	1	1,059	0.09%
2021/06/17	0	0.00	1	1165.00	1160.00	-1	1,053	-0.09%
2021/06/16	2	1150.00	3	1158.33	1170.00	-1	1,056	-0.09%
2021/06/15	1	1160.00	1	1188.55	1150.00	0	1,061	0.00%
2021/06/11	1	1188.64	1	1180.00	1165.00	0	1,087	0.00%
2021/06/10	4	1142.53	5	1144.05	1180.00	-1	1,083	-0.09%
2021/06/09	8	1096.22	6	1090.79	1075.00	2	1,068	0.19%
2021/06/08	0	0.00	3	1016.67	1035.00	-3	1,066	-0.28%
2021/06/03	3	982.67	6	980.17	987.00	-3	1,097	-0.27%
2021/06/02	4	944.50	0	0.00	939.00	4	1,099	0.36%
2021/06/01	5	981.40	6	970.67	966.00	-1	1,114	-0.09%
2021/05/31	2	954.00	5	956.00	942.00	-3	1,116	-0.27%
2021/05/28	3	946.67	4	960.75	938.00	-1	1,129	-0.09%
2021/05/27	3	947.67	4	948.25	955.00	-1	1,131	-0.09%
2021/05/26	2	925.00	0	0.00	930.00	2	1,145	0.17%
2021/05/25	6	948.17	6	936.33	930.00	0	1,149	0.00%
2021/05/24	10	888.90	7	903.14	897.00	3	1,145	0.26%
2021/05/21	6	867.83	7	880.00	907.00	-1	1,144	-0.09%
2021/05/20	2	852.00	2	860.00	825.00	0	1,151	0.00%
2021/05/19	3	853.00	2	868.50	845.00	1	1,183	0.08%
2021/05/18	2	841.00	2	856.50	866.00	0	1,209	0.00%
2021/05/17	2	821.00	1	827.00	842.00	1	1,214	0.08%
2021/05/14	2	876.00	2	889.00	851.00	0	1,220	0.00%
2021/05/13	4	880.25	2	889.50	862.00	2	1,229	0.16%
2021/05/12	1	921.00	1	935.00	925.00	0	1,281	0.00%
2021/05/11	1	935.00	0	0.00	943.00	1	1,308	0.08%
2021/05/06	3	998.67	4	986.25	975.00	-1	1,334	-0.07%
2021/05/05	2	989.50	2	954.00	945.00	0	1,335	0.00%
2021/05/04	2	991.50	0	0.00	1025.00	2	1,351	0.15%
2021/05/03	4	1022.49	5	1020.00	1025.00	-1	1,371	-0.07%
2021/04/29	5	992.60	5	1010.80	1030.00	0	1,397	0.00%
2021/04/28	4	945.75	4	953.00	940.00	0	1,407	0.00%
2021/04/27	6	898.50	5	900.60	916.00	1	1,385	0.07%
2021/04/26	1	849.00	1	857.00	833.00	0	1,375	0.00%
2021/04/23	4	825.00	7	827.43	843.00	-3	1,378	-0.22%
2021/04/22	2	828.00	0	0.00	820.00	2	1,382	0.14%
2021/04/21	1	837.00	0	0.00	841.00	1	1,389	0.07%
2021/04/20	1	853.00	2	850.50	852.00	-1	1,414	-0.07%
2021/04/19	1	856.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	1	879.00	894.00	-1	1,427	-0.07%
2021/04/15	5	849.80	4	849.00	873.00	1	1,433	0.07%
2021/04/14	7	796.29	10	816.50	833.00	-3	1,431	-0.21%
2021/04/13	6	786.50	5	781.00	781.00	1	1,429	0.07%
2021/04/12	9	822.44	9	813.89	797.00	0	1,428	0.00%
2021/04/09	3	881.00	1	874.00	855.00	2	1,434	0.14%
2021/04/08	1	897.00	2.2	908.18	898.00	-1.2	1,428	-0.08%
2021/04/07	2	885.13	4	898.00	904.00	-2	1,440	-0.14%
2021/04/06	7	905.57	7.1	890.39	887.00	-0.1	1,447	0.00%
2021/04/01	9	907.67	8	908.00	880.00	1	1,452	0.07%
2021/03/31	3	883.00	5	885.00	883.00	-2	1,436	-0.14%
2021/03/30	7.1	871.65	7	872.29	868.00	0.1	1,426	0.00%
2021/03/29	4.1	866.36	3	875.33	865.00	1.1	1,430	0.07%
2021/03/26	11	866.76	16	869.75	878.00	-5	1,435	-0.35%
2021/03/25	2	846.50	0	0.00	830.00	2	1,420	0.14%
2021/03/24	1	860.00	2	853.50	861.00	-1	1,420	-0.07%
2021/03/23	5	847.20	3	855.33	848.00	2	1,427	0.14%
2021/03/22	0	0.00	2	827.00	831.00	-2	1,449	-0.14%
2021/03/19	9	832.56	7.1	835.18	829.00	2	1,487	0.13%
2021/03/18	10	848.40	8	850.25	848.00	2	1,504	0.13%
2021/03/17	6	845.83	6	862.83	845.00	0	1,560	0.00%
2021/03/16	5	828.20	6	822.50	820.00	-1	1,606	-0.06%
2021/03/15	4	812.50	6	817.67	830.00	-2	1,650	-0.12%
2021/03/12	4	807.50	2	808.50	802.00	2	1,694	0.12%
2021/03/11	6	814.00	8	806.25	814.00	-2	1,679	-0.12%
2021/03/10	3	761.00	6	768.67	760.00	-3	1,667	-0.18%
2021/03/09	8	774.00	9	763.89	755.00	-1	1,670	-0.06%
2021/03/08	3	804.67	2	809.00	789.00	1	1,661	0.06%
2021/03/05	8	790.00	8	798.38	801.00	0	1,663	0.00%
2021/03/04	2	813.00	3	813.33	818.00	-1	1,653	-0.06%
2021/03/03	10	796.30	8	798.38	805.00	2	1,650	0.12%
2021/03/02	2	822.50	4	835.50	817.00	-2	1,640	-0.12%
2021/02/26	9	814.78	8	820.13	815.00	1	1,652	0.06%
2021/02/25	4	867.75	4	872.50	840.00	0	1,679	0.00%
2021/02/23	5.1	850.41	3	855.67	855.00	2.1	1,730	0.12%
2021/02/22	5.1	878.70	6	885.17	869.00	-1	1,731	-0.05%
2021/02/19	15	871.87	13	872.99	866.00	2	1,724	0.12%
2021/02/18	9	873.11	12	875.79	893.00	-3	1,715	-0.18%
2021/02/17	4	803.03	8	796.54	812.00	-4	1,695	-0.24%
2021/02/05	7	747.57	4	743.50	739.00	3	1,685	0.18%
2021/02/04	6	738.50	7	745.57	748.00	-1	1,686	-0.06%
2021/02/03	25	776.44	15.1	769.21	750.00	10	1,683	0.59%
2021/02/02	8	743.38	16	756.75	781.00	-8	1,644	-0.49%
2021/02/01	3	698.33	7.3	699.93	710.00	-4.3	1,632	-0.26%
2021/01/29	12	696.75	6	701.67	688.00	6	1,676	0.36%
2021/01/28	4.1	683.27	2	692.00	686.00	2.1	1,692	0.12%
2021/01/27	7	689.29	8	697.13	699.00	-1	1,707	-0.06%
2021/01/26	15	691.87	14	687.93	671.00	1	1,721	0.06%
2021/01/25	19.2	728.41	17	730.88	702.00	2.2	1,727	0.12%
2021/01/22	5.1	741.89	5	744.03	753.00	0.1	1,731	0.00%
2021/01/21	9.1	694.84	12	686.75	699.00	-2.9	1,721	-0.17%
2021/01/20	3	675.33	3	664.67	658.00	0	1,721	0.00%
2021/01/19	10	669.10	13	669.00	674.00	-3	1,757	-0.17%
2021/01/18	4	645.75	5	649.80	645.00	-1	1,780	-0.06%
2021/01/15	3	661.67	6	658.50	647.00	-3	1,810	-0.17%
2021/01/14	13	673.85	13	674.62	668.00	0	1,831	0.00%
2021/01/13	13	676.00	12	678.67	667.00	1	1,863	0.05%
2021/01/12	5	669.00	8	659.63	671.00	-3	1,856	-0.16%
2021/01/11	3	653.67	4	656.25	650.00	-1	1,846	-0.05%
2021/01/08	6	643.50	5	647.40	643.00	1	1,850	0.05%
2021/01/07	3	628.00	6	628.00	637.00	-3	1,842	-0.16%
2021/01/06	14	624.64	12	626.92	610.00	2	1,848	0.11%
2021/01/05	11	616.18	9	618.78	616.00	2	1,858	0.11%
2021/01/04	13	624.00	23	615.48	622.00	-10	1,856	-0.54%
2020/12/31	4	595.25	4	596.75	595.00	0	1,853	0.00%
2020/12/30	8	597.25	9	589.56	598.00	-1	1,875	-0.05%
2020/12/29	6	573.83	6	576.00	574.00	0	1,869	0.00%
2020/12/28	4	585.00	3	590.00	580.00	1	1,863	0.05%
2020/12/25	2	591.00	3	594.00	589.00	-1	1,864	-0.05%
2020/12/24	1	598.00	1	601.00	598.00	0	1,871	0.00%
2020/12/23	9	605.00	9	598.33	606.00	0	1,877	0.00%
2020/12/22	3	603.67	3	608.67	592.00	0	1,886	0.00%
2020/12/21	1	600.00	1	606.00	624.00	0	1,879	0.00%
2020/12/18	3	617.00	3	617.00	614.00	0	1,881	0.00%
2020/12/17	4	624.00	4	624.00	627.00	0	1,878	0.00%
2020/12/16	15	630.67	12	635.17	631.00	3	1,868	0.16%
2020/12/15	19	646.32	13	642.08	627.00	6	1,843	0.33%
2020/12/14	9	694.22	8	679.13	676.00	1	1,831	0.05%
2020/12/11	19	717.42	16	726.56	706.00	3	1,834	0.16%
2020/12/10	8	687.36	7	681.78	711.00	1	1,769	0.06%
2020/12/09	24	641.54	20	644.55	649.00	4	1,697	0.24%
2020/12/08	11	622.27	13	609.92	620.00	-2	1,653	-0.12%
2020/12/07	1	585.00	1	588.00	588.00	0	1,617	0.00%
2020/12/04	2	576.50	2	580.00	582.00	0	1,627	0.00%
2020/12/03	5	587.40	6	590.67	582.00	-1	1,647	-0.06%
2020/12/02	7	583.00	13	586.69	590.00	-6	1,660	-0.36%
2020/12/01	6	582.83	6	587.83	578.00	0	1,660	0.00%
2020/11/30	5	576.80	6	576.00	573.00	-1	1,652	-0.06%
2020/11/27	8	572.88	7	573.57	572.00	1	1,651	0.06%
2020/11/26	24	583.62	8	581.25	582.00	16	1,661	0.96%
2020/11/25	14	587.00	27	589.26	581.00	-13	1,661	-0.78%
2020/11/24	35	614.57	14	611.71	596.00	21	1,645	1.28%
2020/11/23	31	605.65	19	608.58	615.00	12	1,606	0.75%
2020/11/20	15	584.13	15	582.87	579.00	0	1,558	0.00%
2020/11/19	7	576.71	7	581.29	582.00	0	1,551	0.00%
2020/11/18	10	572.10	13	568.54	568.00	-3	1,550	-0.19%
2020/11/17	10	580.00	10	581.70	572.00	0	1,547	0.00%
2020/11/16	10	584.50	9	582.67	587.00	1	1,552	0.06%
2020/11/13	8	563.38	8	569.63	571.00	0	1,542	0.00%
2020/11/12	11	573.27	9	573.22	568.00	2	1,533	0.13%
2020/11/11	7	575.00	7	578.57	579.00	0	1,517	0.00%
2020/11/10	7	581.00	8	580.50	575.00	-1	1,504	-0.07%
2020/11/09	8	599.75	7	590.00	592.00	1	1,480	0.07%
2020/11/06	13	604.46	11	611.27	590.00	2	1,449	0.14%
2020/11/05	11	582.09	12	586.08	576.00	-1	1,390	-0.07%
2020/11/04	13	561.77	13	565.92	562.00	0	1,360	0.00%
2020/11/03	15	569.33	14	575.79	566.00	1	1,341	0.07%
2020/11/02	14	575.36	21	568.95	585.00	-7	1,316	-0.53%
2020/10/30	13	583.54	16	589.69	570.00	-3	1,331	-0.23%
2020/10/29	11	587.36	11	588.45	585.00	0	1,346	0.00%
2020/10/28	15	611.20	15	605.67	599.00	0	1,312	0.00%
2020/10/27	24	613.38	20.1	618.21	635.00	3.9	1,284	0.31%
2020/10/26	12	624.92	16	619.19	592.00	-4	1,258	-0.32%
2020/10/23	12	645.01	13	638.62	652.00	-1	1,241	-0.08%
2020/10/22	8	622.13	8	621.25	624.00	0	1,230	0.00%
2020/10/21	13	605.31	14	598.07	610.00	-1	1,223	-0.08%
2020/10/20	10	582.80	10	569.00	586.00	0	1,205	0.00%
2020/10/19	6	554.00	6	557.83	557.00	0	1,236	0.00%
2020/10/16	2	584.00	4	563.00	560.00	-2	1,263	-0.16%
2020/10/15	8	578.50	8	585.75	584.00	0	1,269	0.00%
2020/10/14	7	579.14	7	580.86	576.00	0	1,271	0.00%
2020/10/13	13	589.23	12	564.25	582.00	1	1,267	0.08%
2020/10/12	11	554.64	8	542.50	545.00	3	1,250	0.24%
2020/10/08	12	539.75	14	531.00	543.00	-2	1,259	-0.16%
2020/10/07	15	513.13	17	517.94	522.00	-2	1,252	-0.16%
2020/10/06	8	510.94	9	503.00	497.50	-1	1,235	-0.08%
2020/10/05	12	502.50	13	501.15	504.00	-1	1,242	-0.08%
2020/09/30	17	491.47	16	498.47	510.00	1	1,256	0.08%
2020/09/29	14	503.29	13	511.23	490.00	1	1,266	0.08%
2020/09/28	18	503.94	15	509.47	511.00	3	1,285	0.23%
2020/09/25	16	524.75	16	525.38	504.00	0	1,291	0.00%
2020/09/24	11	525.09	12	531.25	538.00	-1	1,293	-0.08%
2020/09/23	2	535.50	3	533.67	528.00	-1	1,310	-0.08%
2020/09/22	1	519.00	0	0.00	518.00	1	1,323	0.08%
2020/09/21	1	517.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	2	544.00	3	529.33	529.00	-1	1,400	-0.07%
2020/09/17	12	551.58	10	549.10	536.00	2	1,419	0.14%
2020/09/16	2	524.50	8	535.75	544.00	-6	1,441	-0.42%
2020/09/15	0	0.00	1	505.00	495.00	-1	1,434	-0.07%
2020/09/14	2	506.50	1	509.00	506.00	1	1,451	0.07%
2020/09/11	7	497.57	7	481.64	499.00	0	1,479	0.00%
2020/09/09	2	472.75	2	481.00	495.00	0	1,492	0.00%
2020/09/08	7	481.36	6	489.33	483.00	1	1,500	0.07%
2020/09/07	13	474.62	9	459.72	459.50	4	1,497	0.27%
2020/09/03	1	529.00	1	531.00	523.00	0	1,556	0.00%
2020/09/02	1	521.00	2	515.50	514.00	-1	1,577	-0.06%
2020/09/01	1	506.00	1	510.00	520.00	0	1,601	0.00%
2020/08/31	1	522.00	2	521.00	519.00	-1	1,588	-0.06%
2020/08/28	4	541.75	3	531.33	533.00	1	1,602	0.06%
2020/08/27	4	557.75	4	559.75	553.00	0	1,603	0.00%
2020/08/26	3	570.67	1	568.00	573.00	2	1,620	0.12%
2020/08/25	3	564.00	4	568.75	573.00	-1	1,666	-0.06%
2020/08/24	4	561.50	0	0.00	555.00	4	1,668	0.24%
2020/08/21	2	577.50	3	575.00	575.00	-1	1,678	-0.06%
2020/08/20	13	558.23	16	566.31	560.00	-3	1,709	-0.18%
2020/08/19	1	577.00	1	582.00	573.00	0	1,695	0.00%
2020/08/18	2	584.50	0	0.00	581.00	2	1,716	0.12%
2020/08/17	1	607.00	6	609.00	610.00	-5	1,727	-0.29%
2020/08/14	3	586.67	2	586.50	607.00	1	1,744	0.06%
2020/08/13	0	0.00	2	593.50	591.00	-2	1,791	-0.11%
2020/08/12	5	559.20	4.1	568.98	576.00	0.9	1,820	0.05%
2020/08/11	1	582.00	1	585.00	558.00	0	1,846	0.00%
2020/08/10	1.1	581.82	0	0.00	588.00	1.1	1,857	0.06%
2020/08/07	4	605.50	5	606.20	596.00	-1	1,875	-0.05%
2020/08/06	1	580.00	2	584.00	596.00	-1	1,865	-0.05%
2020/08/05	10	600.21	10	602.81	610.00	0	1,862	0.00%
2020/08/04	15	561.80	24.1	563.75	583.00	-9.1	1,815	-0.50%
2020/08/03	1	530.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	1	547.00	2	548.50	547.00	-1	1,771	-0.06%
2020/07/30	7	532.71	6	535.83	540.00	1	1,767	0.06%
2020/07/29	6	518.50	3	525.33	534.00	3	1,749	0.17%
2020/07/28	7	532.71	7	511.14	505.00	0	1,731	0.00%
2020/07/27	7	545.29	11	551.64	548.00	-4	1,718	-0.23%
2020/07/24	4	533.50	4	542.25	525.00	0	1,697	0.00%
2020/07/23	9	549.11	12	549.83	554.00	-3	1,675	-0.18%
2020/07/22	7	522.14	11	527.45	533.00	-4	1,630	-0.25%
2020/07/21	5	502.00	3	506.67	506.00	2	1,587	0.13%
2020/07/20	3	464.67	6	462.75	469.00	-3	1,567	-0.19%
2020/07/17	11	478.86	12	482.75	466.00	-1	1,552	-0.06%
2020/07/16	12	492.25	9	493.00	508.00	3	1,537	0.20%
2020/07/15	3	485.33	4	490.00	481.50	-1	1,516	-0.07%
2020/07/14	0	0.00	1	517.00	510.00	-1	1,511	-0.07%
2020/07/13	1	534.00	1	524.00	521.00	0	1,496	0.00%
2020/07/10	2	523.50	2	530.50	518.00	0	1,496	0.00%
2020/07/09	1	560.90	0.1	552.00	555.00	0.9	1,485	0.06%
2020/07/08	0	0.00	6	549.33	550.00	-6	1,469	-0.41%
2020/07/07	0	0.00	9	540.22	531.00	-9	1,445	-0.62%
2020/07/06	1.1	535.64	5.1	538.67	544.00	-4	1,418	-0.28%
2020/07/03	14	540.00	8	537.25	518.00	6	1,403	0.43%
2020/07/02	5	524.00	6	525.00	526.00	-1	1,390	-0.07%
2020/07/01	3	514.33	6	519.58	505.00	-3	1,373	-0.22%
2020/06/30	18	494.75	20	488.60	486.50	-2	1,370	-0.15%
2020/06/29	5.1	554.57	3.1	553.15	525.00	2.1	1,332	0.15%
2020/06/24	5	543.00	10	552.90	555.00	-5	1,304	-0.38%
2020/06/23	9.1	510.98	12.1	512.30	505.00	-3	1,298	-0.23%
2020/06/22	1	477.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	5	484.80	13	483.58	478.00	-8	1,286	-0.62%
2020/06/18	21.1	472.53	21.1	482.39	492.00	0	1,286	0.00%
2020/06/17	4	458.75	6	461.42	452.00	-2	1,266	-0.16%
2020/06/16	7	462.71	7	455.50	457.50	0	1,259	0.00%
2020/06/15	9	471.22	10	464.45	461.00	-1	1,264	-0.08%
2020/06/12	8.1	451.44	13	454.27	452.00	-4.9	1,283	-0.39%
2020/06/11	17.1	461.28	18.1	459.71	464.00	-1	1,278	-0.08%
2020/06/10	8.1	435.40	7.2	440.07	437.50	0.9	1,241	0.08%
2020/06/09	8.2	402.98	8.2	401.54	412.00	-0.1	1,198	-0.01%
2020/06/08	5	395.70	4	399.25	397.00	1	1,178	0.08%
2020/06/05	1	386.00	1	377.00	379.50	0	1,149	0.00%
2020/06/04	0	0.00	2	390.75	380.00	-2	1,143	-0.17%
2020/06/03	1	391.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	4	396.75	8	393.50	390.00	-4	1,113	-0.36%
2020/06/01	13	387.96	18	394.47	400.00	-5	1,089	-0.46%
2020/05/29	2	367.25	7	369.79	365.00	-5	1,036	-0.48%
2020/05/28	13	361.77	13	359.23	365.50	0	1,024	0.00%
2020/05/27	8	365.19	14	367.96	361.00	-6	1,001	-0.60%
2020/05/26	8	360.31	3	357.67	348.00	5	955	0.52%
2020/05/25	8	344.13	10	351.10	361.50	-2	932	-0.21%
2020/05/22	4	339.00	5	339.60	329.00	-1	908	-0.11%
2020/05/21	2	345.75	1	342.50	345.00	1	890	0.11%
2020/05/20	11	360.14	12	353.42	349.00	-1	869	-0.11%
2020/05/19	2	332.00	1	346.00	346.50	1	818	0.12%
2020/05/18	8	316.75	9	318.17	315.00	-1	782	-0.13%
2020/05/15	2	296.00	2	298.00	297.50	0	754	0.00%
2020/05/14	1	302.50	4	292.75	290.00	-3	738	-0.41%
2020/05/08	2	295.75	1	289.50	290.50	1	737	0.14%
2020/05/07	1	290.00	1	287.50	294.50	0	731	0.00%
2020/05/06	1	279.50	1	280.00	278.50	0	716	0.00%
2020/05/04	0	0.00	1	277.00	276.50	-1	703	-0.14%
2020/04/30	0	0.00	3	274.67	282.50	-3	697	-0.43%
2020/04/29	2	263.75	0	0.00	266.00	2	686	0.29%
2020/04/28	0	0.00	1	261.00	262.00	-1	676	-0.15%
2020/04/27	1	252.00	0	0.00	252.00	1	667	0.15%
2020/04/23	0	0.00	1	248.50	249.00	-1	658	-0.15%
2020/04/22	1	240.00	1	246.50	247.50	0	656	0.00%
2020/04/21	1	253.00	0	0.00	248.50	1	652	0.15%
2020/04/20	0	0.00	1	258.00	256.50	-1	645	-0.16%
2020/04/17	8	264.06	6	265.00	254.50	2	639	0.31%
2020/04/15	2	249.75	3	249.50	250.50	-1	609	-0.16%
2020/04/14	1	239.50	2	244.00	245.00	-1	597	-0.17%
2020/04/13	3	239.33	2	242.50	237.50	1	593	0.17%
2020/04/10	0	0.00	2	247.75	246.50	-2	588	-0.34%
2020/04/09	3	248.33	3	252.17	246.00	0	591	0.00%
2020/04/08	0	0.00	2	246.75	245.00	-2	581	-0.34%
2020/04/07	1	251.00	1	254.50	243.00	0	580	0.00%
2020/04/06	5	246.10	3	248.33	249.00	2	571	0.35%
2020/04/01	7	247.22	12	246.67	253.50	-5	561	-0.89%
2020/03/31	7	237.07	8	235.06	235.00	-1	538	-0.19%
2020/03/30	0	0.00	2	215.50	224.50	-2	519	-0.39%
2020/03/27	9	230.33	4	226.63	227.50	5	508	0.98%
2020/03/26	3	216.00	3	218.83	225.00	0	483	0.00%
2020/03/25	4	204.13	7	202.50	206.50	-3	448	-0.67%
2020/03/24	5	194.20	1	192.50	188.50	4	426	0.94%
2020/03/23	6	183.17	8	178.13	181.00	-2	411	-0.49%
2020/03/20	5	175.00	4	174.50	175.00	1	400	0.25%
2020/03/19	8	161.13	6	160.67	159.50	2	394	0.51%
2020/03/18	6	183.00	4	186.38	177.00	2	369	0.54%
2020/03/17	3	198.67	2	196.50	196.50	1	329	0.30%
2020/03/16	13	221.23	7	223.43	218.00	6	315	1.90%
2020/03/13	5	235.00	0	0.00	235.00	5	304	1.64%
2020/03/12	7	263.64	3	261.00	261.00	4	324	1.23%
2020/03/11	3	297.50	0	0.00	290.00	3	326	0.92%
2020/03/10	4	295.63	1	295.50	301.00	3	322	0.93%
2020/03/09	1	306.50	0	0.00	304.00	1	318	0.31%
2020/03/03	0	0.00	1	325.50	324.50	-1	308	-0.32%
2020/03/02	1	308.00	0	0.00	313.00	1	304	0.33%
2020/02/27	0	0.00	1	316.50	316.00	-1	300	-0.33%
2020/02/24	1	330.00	0	0.00	330.00	1	297	0.34%
2020/02/18	0	0.00	1	336.50	334.00	-1	294	-0.34%
2020/02/17	1	340.50	0	0.00	337.00	1	291	0.34%
2020/02/14	4	348.00	2	346.25	344.50	2	289	0.69%
2020/02/07	1	320.00	0	0.00	318.50	1	262	0.38%
2020/02/05	0	0.00	1	315.00	314.50	-1	264	-0.38%
2020/02/04	0	0.00	1	310.50	313.50	-1	261	-0.38%
2020/02/03	5	298.20	4	298.00	309.00	1	259	0.38%
2020/01/16	0	0.00	1	350.50	353.50	-1	249	-0.40%
2019/12/23	0	0.00	1	359.50	358.50	-1	268	-0.37%
2019/12/20	1	363.50	0	0.00	363.50	1	271	0.37%
2019/12/19	1	366.50	1	370.00	363.50	0	276	0.00%
2019/12/18	0	0.00	1	370.50	368.00	-1	272	-0.37%
2019/12/17	0	0.00	1	359.00	357.50	-1	269	-0.37%
2019/12/11	3	373.50	12	369.83	371.00	-9	265	-3.38%
2019/12/10	2	366.75	3	366.50	366.00	-1	262	-0.38%
2019/12/09	14	368.32	14	360.43	367.00	0	261	0.00%
2019/12/06	1	339.50	0	0.00	346.50	1	241	0.41%
2019/11/13	1	321.50	0	0.00	321.50	1	286	0.35%
2019/11/06	0	0.00	2	323.00	323.00	-2	342	-0.58%
2019/11/04	1	332.50	1	336.50	332.50	0	371	0.00%
2019/11/01	1	338.50	0	0.00	338.00	1	370	0.27%
2019/10/25	0	0.00	1	341.00	341.50	-1	379	-0.26%
2019/10/24	0	0.00	2	340.00	339.00	-2	377	-0.53%
2019/10/14	2	338.50	0	0.00	336.50	2	379	0.53%
2019/09/11	0	0.00	1	336.00	333.50	-1	372	-0.27%
2019/09/09	0	0.00	1	351.00	344.00	-1	367	-0.27%
2019/09/05	1	372.50	0	0.00	363.00	1	377	0.27%
2019/09/03	1	371.50	0	0.00	361.00	1	380	0.26%
2019/08/28	1	366.50	0	0.00	361.00	1	394	0.25%
2019/08/26	1	348.00	1	347.00	348.00	0	404	0.00%
2019/08/15	0	0.00	1	327.00	330.50	-1	434	-0.23%
2019/08/14	5	334.90	5	336.40	335.50	0	438	0.00%
2019/08/13	0	0.00	2	323.00	311.00	-2	420	-0.48%
2019/08/12	1	336.00	0	0.00	328.50	1	418	0.24%
2019/08/08	5	329.20	13	329.62	329.00	-8	425	-1.88%
2019/08/07	36	311.94	26	314.02	322.50	10	414	2.42%
2019/08/05	3	370.00	0	0.00	367.00	3	388	0.77%
2019/08/02	4	374.00	0	0.00	375.00	4	394	1.01%
2019/07/15	15	379.53	15	384.07	384.00	0	493	0.00%
2019/07/11	1	375.50	1	371.00	375.00	0	524	0.00%
2019/07/09	0	0.00	1	366.50	366.00	-1	530	-0.19%
2019/07/04	2	368.00	0	0.00	367.00	2	544	0.37%
2019/07/02	1	387.00	4	386.88	384.00	-3	555	-0.54%
2019/07/01	0	392.50	1	383.00	394.00	-1	563	-0.17%
2019/06/28	1	379.00	9	374.00	379.00	-8	576	-1.39%
2019/06/26	1	363.00	0	0.00	363.00	1	571	0.18%
2019/06/25	0	0.00	6	373.50	363.00	-6	576	-1.04%
2019/06/21	25	370.24	10	370.85	366.00	15	592	2.53%
2019/06/19	2	342.00	1	347.00	346.00	1	647	0.15%
2019/06/14	1	347.00	0	0.00	346.00	1	659	0.15%
2019/06/13	3	352.17	3	347.00	348.00	0	666	0.00%
2019/06/11	1	360.00	1	363.50	358.00	0	661	0.00%
2019/06/06	1	359.00	1	364.00	362.50	0	658	0.00%
2019/06/05	2	372.00	2	371.00	362.00	0	658	0.00%
2019/06/03	0	0.00	1	365.00	365.00	-1	659	-0.15%
2019/05/31	2	379.75	1	379.00	373.00	1	655	0.15%
2019/05/30	0	0.00	1	371.00	371.00	-1	648	-0.15%
2019/05/28	2	360.00	0	0.00	366.50	2	644	0.31%
2019/05/27	4	373.13	3	365.83	360.50	1	642	0.16%
2019/05/24	6	375.92	5	380.10	373.50	1	633	0.16%
2019/05/22	6	357.42	8	356.44	355.00	-2	620	-0.32%
2019/05/21	1	334.50	2	332.75	336.00	-1	620	-0.16%
2019/05/20	2	335.75	0	0.00	336.00	2	621	0.32%
2019/05/17	0	0.00	1	330.00	335.00	-1	621	-0.16%
2019/05/16	5	346.00	1	345.00	335.00	4	616	0.65%
2019/05/15	2	355.00	1	349.00	349.00	1	615	0.16%
2019/05/14	0	0.00	1	360.00	360.00	-1	617	-0.16%
2019/05/13	2	364.25	3	362.17	365.00	-1	624	-0.16%
2019/05/10	6	363.42	2	369.00	363.00	4	628	0.64%
2019/05/09	36	364.89	1	366.50	363.00	35	626	5.59%
2019/05/07	3	370.67	3	367.67	370.50	0	634	0.00%
2019/05/06	6	357.17	3	358.17	354.00	3	629	0.48%
2019/05/03	1	383.00	2	383.50	382.50	-1	627	-0.16%
2019/05/02	1	381.00	1	386.00	381.00	0	638	0.00%
2019/04/30	2	385.00	1	387.50	385.50	1	665	0.15%
2019/04/29	2	385.50	2	382.75	385.50	0	669	0.00%
2019/04/26	1	386.50	0	0.00	385.50	1	671	0.15%
2019/04/25	0	0.00	1	401.00	395.00	-1	680	-0.15%
2019/04/23	2	402.75	10	401.00	401.00	-8	702	-1.14%
2019/04/22	1	389.50	8	393.44	393.50	-7	694	-1.01%
2019/04/19	2	388.00	0	0.00	393.00	2	702	0.28%
2019/04/18	2	382.50	3	377.67	370.50	-1	680	-0.15%
2019/04/08	0	0.00	1	359.50	360.00	-1	665	-0.15%
2019/04/03	1	353.50	1	355.00	355.50	0	667	0.00%
2019/04/02	1	342.00	3	350.67	355.00	-2	662	-0.30%
2019/03/26	2	340.25	3	340.17	331.50	-1	699	-0.14%
2019/03/25	10	341.65	11	338.95	331.50	-1	704	-0.14%
2019/03/22	4	312.13	4	314.13	322.50	0	666	0.00%
2019/03/15	1	275.00	0	0.00	271.50	1	698	0.14%
2019/03/13	1	277.00	0	0.00	278.00	1	710	0.14%
2019/02/27	0	0.00	1	277.00	277.50	-1	773	-0.13%
2019/02/26	2	276.00	0	0.00	276.00	2	777	0.26%
2019/01/23	4	279.75	4	282.00	282.50	0	813	0.00%
2019/01/22	0	289.50	0	0.00	289.50	0	807	0.00%
2019/01/17	1	276.00	1	277.00	275.00	0	805	0.00%
2019/01/16	1	284.50	2	282.00	287.00	-1	810	-0.12%
2019/01/11	1	261.00	1	262.50	261.50	0	788	0.00%
2019/01/08	0	249.50	0	0.00	249.50	0	756	0.00%
2019/01/02	0	0.00	4	260.00	266.00	-4	751	-0.53%
2018/12/27	4	269.63	0	0.00	265.00	4	743	0.54%
2018/12/22	0	0.00	2	268.75	266.50	-2	711	-0.28%
2018/12/21	2	270.00	1	262.00	270.00	1	705	0.14%
2018/12/20	1	269.00	0	0.00	261.50	1	687	0.15%
2018/12/18	0	0.00	10	263.00	259.00	-10	646	-1.55%
2018/12/17	1	255.50	0	0.00	255.00	1	626	0.16%
2018/12/14	10	260.00	0	0.00	253.00	10	622	1.61%
2018/12/12	0	264.00	0	0.00	264.00	0	594	0.00%
2018/12/10	0	0.00	1	236.00	229.00	-1	560	-0.18%
2018/11/29	1	255.50	1	255.00	255.00	0	539	0.00%
2018/11/26	1	211.50	0	0.00	212.00	1	495	0.20%
2018/11/13	2	193.00	0	0.00	193.00	2	423	0.47%
2018/11/09	2	198.50	0	0.00	199.00	2	410	0.49%
2018/11/08	2	202.00	0	0.00	202.50	2	396	0.50%
2018/11/07	1	200.50	0	0.00	198.50	1	378	0.26%
2018/11/06	2	212.50	0	0.00	211.50	2	360	0.55%
2018/11/05	1	213.00	0	0.00	213.00	1	354	0.28%
2018/10/30	0	0.00	1	218.00	219.00	-1	332	-0.30%
2018/10/29	2	207.75	3	210.50	222.00	-1	325	-0.31%
2018/10/26	6	209.67	6	210.00	207.00	0	313	0.00%
2018/10/25	2	203.25	3	204.33	224.00	-1	303	-0.33%
2018/10/24	1	221.00	1	222.00	225.00	0	284	0.00%
2018/10/23	6	221.83	4	222.13	221.50	2	266	0.75%
2018/10/22	2	246.75	0	0.00	246.00	2	251	0.80%
2018/10/19	2	248.00	0	0.00	249.50	2	255	0.78%
2018/10/12	1	237.50	1	248.00	250.00	0	248	0.00%
2018/10/11	1	241.50	1	245.00	243.00	0	246	0.00%
2018/10/08	1	261.50	1	264.00	265.00	0	239	0.00%
2018/10/05	1	270.00	0	0.00	271.50	1	237	0.42%
2018/10/04	3	287.67	0	0.00	285.00	3	241	1.24%
2018/10/03	2	288.00	0	0.00	290.00	2	247	0.81%
2018/09/28	2	288.00	0	0.00	290.00	2	251	0.79%
2018/09/27	2	290.50	0	0.00	288.50	2	253	0.79%
2018/09/26	3	291.83	0	0.00	292.00	3	252	1.19%
2018/09/25	2	296.50	0	0.00	295.00	2	250	0.80%
2018/09/20	0	0.00	0	293.00	293.00	0	252	-0.01%
2018/09/17	0	0.00	1	278.50	290.00	-1	254	-0.39%
2018/09/13	11	256.50	7	256.64	254.00	4	248	1.61%
2018/09/12	4	285.75	3	282.00	281.50	1	229	0.44%
2018/09/11	3	308.17	4	312.63	311.00	-1	221	-0.45%
2018/09/05	0	0.00	1	324.50	323.00	-1	215	-0.47%
2018/08/31	1	322.00	1	311.00	316.00	0	205	0.00%
2018/08/22	1	302.50	0	0.00	311.50	1	208	0.48%
2018/08/17	2	324.00	0	0.00	324.50	2	204	0.98%
2018/07/26	1	326.00	0	0.00	327.50	1	204	0.49%
2018/07/18	1	337.50	0	0.00	334.50	1	224	0.45%
2018/07/11	2	337.75	2	338.75	338.00	0	225	0.00%
2018/06/25	0	0.00	2	385.00	376.00	-2	197	-1.01%
2018/06/20	0	0.00	1	368.00	364.50	-1	178	-0.56%
2018/04/27	1	368.50	1	375.00	366.00	0	187	0.00%
2018/03/21	1	362.50	0	0.00	363.00	1	204	0.49%
2018/03/19	1	367.00	0	0.00	367.00	1	204	0.49%
2018/03/08	1	375.00	0	0.00	370.00	1	202	0.49%
2018/03/07	0	0.00	6	377.33	376.50	-6	200	-3.00%
2018/03/05	1	386.00	0	0.00	386.00	1	201	0.50%
2018/02/23	0	0.00	1	389.50	389.00	-1	202	-0.49%
2018/02/22	2	379.00	0	0.00	382.00	2	203	0.99%
2018/02/12	1	361.50	1	372.50	375.00	0	205	0.00%
2018/02/06	2	374.50	0	0.00	360.50	2	215	0.93%
2018/01/30	5	403.50	4	400.75	416.00	1	213	0.47%
2018/01/24	0	0.00	1	455.00	436.00	-1	200	-0.50%
2018/01/15	0	0.00	1	440.00	439.50	-1	204	-0.49%
2018/01/09	4	439.13	4	441.00	440.00	0	220	0.00%
2018/01/08	3	442.83	3	447.00	446.00	0	217	0.00%
2018/01/05	4	438.75	2	439.00	438.00	2	210	0.95%
2018/01/04	1	430.00	1	430.00	430.00	0	200	0.00%