力旺 (3529)-元大-沙鹿券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2250.00	0	0.00	2250.00	0	695	0.00%
2024/04/30	0	2228.33	0	0.00	2225.00	0	676	0.00%
2024/04/26	1	2035.00	1	1985.19	2115.00	0	667	0.00%
2024/04/25	0	1935.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2120.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	1995.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	2063.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2250.00	0	0.00	2190.00	0	624	0.00%
2024/04/17	0	2320.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2304.09	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2350.00	0	0.00	2345.00	0	613	0.00%
2024/04/11	1	2340.00	1	2330.00	2340.00	0	596	0.00%
2024/04/10	1	2314.86	1	2360.00	2320.00	0	595	0.00%
2024/04/09	0	2436.36	0	0.00	2355.00	0	587	0.00%
2024/04/03	0	2520.00	0	2525.00	2510.00	0	579	0.00%
2024/04/01	0	2535.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	1	2500.00	1	2445.00	2490.00	0	584	0.00%
2024/03/28	2	2445.04	2	2477.50	2400.00	0	576	0.00%
2024/03/27	0	2477.78	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	2575.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	1	2494.99	1	2465.00	2495.00	0	570	0.00%
2024/03/21	0	2520.00	0	0.00	2515.00	0	565	0.00%
2024/03/19	0	2570.00	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	2735.00	0	2730.00	2700.00	0	563	0.00%
2024/03/15	0	2700.42	5	2707.07	2700.00	-5	568	-0.88%
2024/03/14	5	2653.10	0	0.00	2735.00	5	573	0.87%
2024/03/13	0	2664.09	0	0.00	2625.00	0	567	0.00%
2024/03/08	0	0.00	0	2700.00	2750.00	0	554	0.00%
2024/03/01	0	2784.11	3	2792.70	2855.00	-3	558	-0.54%
2024/02/29	3	2686.66	0	0.00	2710.00	3	552	0.54%
2024/02/27	0.1	2695.00	0	0.00	2680.00	0.1	545	0.02%
2024/02/26	0	2729.29	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2774.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	1	2854.60	1	2815.00	2805.00	0	528	0.00%
2024/02/20	1	2909.90	2	2907.50	2920.00	-1	529	-0.19%
2024/02/19	0	0.00	0	2885.00	2870.00	0	530	0.00%
2024/02/16	1	2930.00	0	0.00	2925.00	1	534	0.19%
2024/02/05	0	2955.00	0	0.00	2955.00	0	529	0.00%
2024/02/01	0	2830.00	0	2890.00	2800.00	0	537	0.00%
2024/01/29	0	2610.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2685.00	0	2633.86	2660.00	0	529	0.00%
2024/01/19	0	0.00	1	2600.00	2540.00	-1	547	-0.18%
2024/01/18	1	2505.00	0	0.00	2515.00	1	552	0.18%
2024/01/09	0	2540.00	0	0.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	1	2420.00	2470.00	-1	573	-0.17%
2024/01/05	1	2370.00	3	2356.67	2360.00	-2	577	-0.35%
2024/01/04	2	2350.00	0	0.00	2340.00	2	585	0.34%
2024/01/03	2	2372.50	1	2380.00	2385.00	1	597	0.17%
2024/01/02	1	2390.00	1	2434.80	2410.00	0	600	0.00%
2023/12/18	0	2450.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	0.00	1	2565.00	2495.00	-1	692	-0.14%
2023/12/14	1	2490.00	0	0.00	2490.00	1	698	0.14%
2023/12/11	0	2555.00	0	0.00	2550.00	0	726	0.00%
2023/12/08	0	0.00	1	2475.00	2460.00	-1	738	-0.14%
2023/12/07	1	2420.00	0	0.00	2410.00	1	739	0.14%
2023/12/04	0	0.00	0	2455.00	2440.00	0	737	0.00%
2023/12/01	0	2450.00	0	2450.00	2425.00	0	737	0.00%
2023/11/30	0	2580.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	2540.00	0	0.00	2580.00	0	720	0.00%
2023/11/16	0	2480.00	0	0.00	2500.00	0	722	0.00%
2023/11/10	0	0.00	0.1	2310.00	2300.00	-0.1	695	-0.01%
2023/11/09	0	0.00	0	2345.00	2325.00	0	693	0.00%
2023/11/03	0	0.00	0	2145.00	2120.00	0	701	0.00%
2023/11/01	0	0.00	0	2100.00	2090.00	0	703	0.00%
2023/10/31	0	2055.00	0.1	2125.00	2015.00	0	701	-0.01%
2023/10/26	0.1	2189.55	0	0.00	2120.00	0.1	686	0.02%
2023/10/20	0	2315.00	0	0.00	2300.00	0	675	0.00%
2023/10/18	0	2285.00	0	0.00	2295.00	0	670	0.00%
2023/10/17	0	0.00	1	2350.00	2285.00	-1	665	-0.15%
2023/10/13	0	0.00	0	2310.00	2305.00	0	652	0.00%
2023/10/12	1	2300.00	0	0.00	2310.00	1	645	0.15%
2023/10/04	0	0.00	0	2155.00	2150.00	0	616	0.00%
2023/10/02	1	2105.00	1	2050.15	2105.00	0	580	0.00%
2023/09/28	1	2090.00	1	2050.03	2015.00	0	571	0.00%
2023/09/27	0	1988.33	0	0.00	1980.00	0	561	0.00%
2023/09/26	1	2050.00	1	2090.00	2025.00	0	550	0.00%
2023/09/25	0	0.00	0	2180.00	2115.00	0	547	0.00%
2023/09/21	1	2060.00	1	1975.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0.1	2106.25	2120.00	-0.1	513	-0.02%
2023/09/19	1	2200.00	1	2185.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	0.1	2180.00	2185.00	-0.1	494	-0.01%
2023/09/15	0	0.00	0.2	2129.95	2125.00	-0.2	489	-0.04%
2023/09/14	0.2	2147.35	11.4	2081.22	2195.00	-11.2	479	-2.33%
2023/09/13	0.2	1985.00	0.3	1996.41	2060.00	-0.1	458	-0.02%
2023/09/12	0	0.00	1	1900.00	1875.00	-1	441	-0.23%
2023/09/08	2	1877.50	0	0.00	1835.00	2	452	0.44%
2023/09/06	0	0.00	1	1920.59	1900.00	-1	473	-0.22%
2023/09/05	0	0.00	3	1890.00	1895.00	-3	484	-0.62%
2023/09/04	3.5	1867.86	0	0.00	1855.00	3.5	492	0.71%
2023/09/01	12	1870.00	1.1	1896.13	1880.00	10.9	505	2.15%
2023/08/31	1	1780.00	1	1800.00	1815.00	0	498	0.00%
2023/08/24	0	0.00	1	1785.15	1795.00	-1	511	-0.20%
2023/08/23	1	1709.80	1	1745.00	1710.00	0	514	0.00%
2023/08/22	0	1744.76	0	0.00	1740.00	0	521	0.00%
2023/08/21	1	1749.80	0	0.00	1735.00	1	528	0.19%
2023/08/17	0	0.00	0	1815.00	1810.00	0	532	0.00%
2023/08/16	1	1770.06	1	1800.00	1770.00	0	531	0.00%
2023/08/15	0	1770.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1893.64	0	0.00	1825.00	0	534	0.00%
2023/08/10	0	1825.00	0	0.00	1845.00	0	527	0.00%
2023/08/09	0	1860.00	0	1845.00	1820.00	0	514	0.00%
2023/08/04	0	1700.00	0	1710.00	1730.00	0	507	0.01%
2023/08/02	0	1790.56	0	0.00	1745.00	0	506	0.01%
2023/08/01	0	1847.50	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1864.52	0	0.00	1855.00	0	504	0.01%
2023/07/28	0	1887.50	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1905.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1920.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1955.00	0	0.00	1965.00	0	512	0.00%
2023/07/17	1	2180.00	1	2205.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2245.00	2235.00	0	518	0.00%
2023/07/13	0	2110.00	0	0.00	2110.00	0	518	0.00%
2023/07/07	0	0.00	0	2135.00	2095.00	0	535	0.00%
2023/06/30	0	2207.50	0	0.00	2210.00	0	551	0.00%
2023/06/16	1	2300.00	1	2300.00	2290.00	0	582	0.00%
2023/06/15	1	2325.00	1	2330.00	2325.00	0	581	0.00%
2023/06/13	0	0.00	0	2316.25	2365.00	0	585	-0.01%
2023/06/12	1	2195.11	1	2224.56	2200.00	0	580	0.00%
2023/06/09	1	2060.00	2	2175.00	2175.00	-1	577	-0.17%
2023/06/07	1	1956.02	1	1995.00	1985.00	0	566	0.00%
2023/06/05	1	1925.00	1	1920.00	1915.00	0	558	0.00%
2023/06/01	0	0.00	0	1880.00	1880.00	0	566	0.00%
2023/05/31	0	1865.00	0	0.00	1840.00	0	574	0.00%
2023/05/30	1	1915.05	1	1950.00	1930.00	0	569	0.00%
2023/05/29	1	1959.54	1	1955.00	1930.00	0	576	0.01%
2023/05/26	1	1889.13	1	1880.10	1855.00	0	583	0.00%
2023/05/24	0	1830.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	1	1900.00	1	1925.00	1885.00	0	589	0.00%
2023/05/04	1	1860.00	1	1865.00	1860.00	0	676	0.00%
2023/05/02	1	1885.00	1	1895.00	1880.00	0	685	0.00%
2023/04/28	0	0.00	0	1855.00	1825.00	0	696	0.00%
2023/04/27	0	0.00	0	1820.00	1795.00	0	697	0.00%
2023/04/26	0	1735.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1870.00	0	0.00	1815.00	0	691	0.00%
2023/04/24	1	1940.00	1	1915.00	1940.00	0	686	0.00%
2023/04/14	1	2045.00	1	2049.99	2045.00	0	699	0.00%
2023/04/12	1	2065.00	1	2040.00	2040.00	0	711	0.00%
2023/04/10	0	0.00	0	1930.00	1930.00	0	722	0.00%
2023/03/29	0	1907.50	0	0.00	1860.00	0	744	0.00%
2023/03/27	1	2015.00	1	2000.00	2015.00	0	745	0.00%
2023/03/23	1	2000.00	1	1985.00	2000.00	0	751	0.00%
2023/03/15	1	1965.00	1	1945.00	1930.00	0	764	0.00%
2023/03/07	0	0.00	0	1980.00	1965.00	0	794	0.00%
2023/03/06	1	1930.00	1	1935.00	1935.00	0	793	0.00%
2023/03/02	1	1930.00	1	1939.90	1950.00	0	799	0.00%
2023/02/24	1	1805.55	1	1795.00	1870.00	0	811	0.00%
2023/02/23	0	1775.00	1	1690.22	1765.00	-1	805	-0.12%
2023/02/22	1	1655.01	0	1660.00	1645.00	1	806	0.12%
2023/02/21	0	0.00	2	1720.00	1715.00	-2	832	-0.24%
2023/02/20	1	1635.10	1	1705.00	1680.00	0	857	0.00%
2023/02/16	1	1625.00	0	0.00	1625.00	1	888	0.11%
2023/02/15	1	1570.00	1	1590.00	1610.00	0	910	0.00%
2023/02/10	1	1655.00	1	1640.00	1670.00	0	962	0.00%
2023/02/08	2	1720.00	1	1715.00	1715.00	1	963	0.10%
2023/02/07	2	1700.00	2	1692.50	1700.00	0	955	0.00%
2023/02/06	1	1720.00	1	1750.00	1740.00	0	957	0.00%
2023/02/02	0	0.00	0	1670.00	1725.00	0	990	0.00%
2023/01/31	0	0.00	0	1610.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	0	1605.00	1615.00	0	1,048	0.00%
2023/01/17	1	1500.00	1	1490.00	1500.00	0	1,061	0.00%
2023/01/16	1	1515.00	1	1510.06	1510.00	0	1,077	0.00%
2023/01/13	1	1520.00	1	1515.00	1515.00	0	1,090	0.00%
2023/01/12	1	1465.00	1	1475.04	1465.00	0	1,095	0.00%
2023/01/11	0	1480.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/09	1	1495.00	1.1	1490.00	1495.00	-0.1	1,160	0.00%
2023/01/05	1	1425.00	1	1410.00	1405.00	0	1,199	0.00%
2022/12/30	1	1330.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/29	2	1267.50	3	1278.30	1330.00	-1	1,256	-0.08%
2022/12/28	1.1	1288.35	0	0.00	1275.00	1.1	1,279	0.08%
2022/12/27	1	1330.00	2	1320.00	1345.00	-1	1,277	-0.08%
2022/12/26	3	1303.33	2	1295.00	1300.00	1	1,287	0.08%
2022/12/23	0	0.00	1	1325.00	1350.00	-1	1,308	-0.08%
2022/12/21	1	1375.00	0	0.00	1375.00	1	1,345	0.07%
2022/12/20	1	1415.00	1	1425.00	1375.00	0	1,368	0.00%
2022/12/15	1	1490.00	1	1475.00	1505.00	0	1,418	0.00%
2022/12/14	1	1500.00	1	1500.00	1500.00	0	1,422	0.00%
2022/12/12	1	1450.00	1	1435.00	1445.00	0	1,429	0.00%
2022/12/08	1	1425.00	1	1445.00	1445.00	0	1,440	0.00%
2022/12/06	1	1470.00	1	1460.00	1460.00	0	1,456	0.00%
2022/12/05	0	1495.00	0	0.00	1480.00	0	1,465	0.00%
2022/12/01	1	1540.00	1	1515.00	1510.00	0	1,477	0.00%
2022/11/28	1	1485.00	1	1490.00	1485.00	0	1,495	0.00%
2022/11/25	1	1534.98	1	1510.00	1495.00	0	1,503	0.00%
2022/11/24	1	1510.00	1	1559.91	1540.00	0	1,508	0.00%
2022/11/23	1	1500.00	1	1490.00	1475.00	0	1,516	0.00%
2022/11/22	1	1480.00	1	1495.00	1485.00	0	1,530	0.00%
2022/11/21	1	1535.00	1	1535.00	1505.00	0	1,528	0.00%
2022/11/17	1	1555.00	2	1570.00	1540.00	-1	1,534	-0.07%
2022/11/14	1	1390.00	1	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1395.00	1400.00	0	1,508	0.00%
2022/11/09	2	1235.00	2	1212.50	1255.00	0	1,500	0.00%
2022/11/08	3	1198.33	2	1197.50	1175.00	1	1,505	0.07%
2022/11/07	1	1185.00	1	1180.00	1170.00	0	1,515	0.00%
2022/11/03	1	1140.00	1	1130.00	1150.00	0	1,517	0.00%
2022/11/02	3	1116.67	3	1108.33	1120.00	0	1,516	0.00%
2022/11/01	1	1130.00	1	1120.00	1125.00	0	1,520	0.00%
2022/10/31	2	1070.00	2	1107.50	1075.00	0	1,518	0.00%
2022/10/28	3	1080.00	3	1088.33	1125.00	0	1,506	0.00%
2022/10/26	1	973.00	1	983.00	978.00	0	1,502	0.00%
2022/10/25	2	968.00	2	975.00	968.00	0	1,490	0.00%
2022/10/18	2	1031.50	2	1030.00	1050.00	0	1,471	0.00%
2022/10/13	0	991.00	1	1030.00	992.00	-1	1,466	-0.07%
2022/10/12	1	1010.04	0	0.00	1015.00	1	1,464	0.07%
2022/10/06	1	1285.00	1	1274.99	1310.00	0	1,469	0.00%
2022/09/29	0	0.00	1	1145.00	1150.00	-1	1,464	-0.07%
2022/09/28	0	1070.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/27	1	1105.00	0	1085.00	1100.00	1	1,449	0.07%
2022/09/26	0	1130.00	0	1140.00	1115.00	0	1,434	0.00%
2022/09/23	0	1260.83	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	0	0.00	1	1340.00	1330.00	-1	1,410	-0.07%
2022/09/16	1	1305.00	0.1	1330.00	1280.00	0.9	1,394	0.06%
2022/09/15	0	0.00	0	1400.00	1335.00	0	1,404	0.00%
2022/09/14	1	1375.00	1	1405.00	1390.00	0	1,404	0.00%
2022/09/13	0	1395.00	0	0.00	1400.00	0	1,401	0.00%
2022/09/12	0	0.00	3.1	1408.55	1385.00	-3.1	1,397	-0.22%
2022/09/08	2	1320.00	0	0.00	1375.00	2	1,394	0.14%
2022/09/07	0	0.00	1	1315.00	1275.00	-1	1,384	-0.07%
2022/09/06	1	1300.00	0	0.00	1300.00	1	1,375	0.07%
2022/09/05	0	0.00	0.1	1330.00	1330.00	-0.1	1,376	-0.01%
2022/08/30	1	1395.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	0.2	1445.00	1	1435.00	1445.00	-0.8	1,332	-0.06%
2022/08/26	1	1415.00	0	1455.00	1410.00	1	1,314	0.08%
2022/08/25	0	1450.00	0	0.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	1	1395.00	1380.00	-1	1,303	-0.08%
2022/08/22	1	1430.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	0.1	1475.00	0	0.00	1455.00	0.1	1,289	0.00%
2022/08/11	0	0.00	1	1195.00	1230.00	-1	1,224	-0.08%
2022/08/09	2	1167.50	1	1190.00	1165.00	1	1,226	0.08%
2022/08/08	1	1180.00	2	1197.50	1205.00	-1	1,234	-0.08%
2022/08/05	1	1170.00	0	0.00	1180.00	1	1,241	0.08%
2022/08/04	0.1	1115.00	0	0.00	1125.00	0.1	1,246	0.00%
2022/08/03	0	0.00	2	1135.00	1130.00	-2	1,248	-0.16%
2022/08/02	2	1065.00	2	1095.00	1130.00	0	1,245	0.00%
2022/08/01	2	1120.00	0	0.00	1105.00	2	1,234	0.16%
2022/07/28	0	0.00	1	1200.00	1150.00	-1	1,230	-0.08%
2022/07/25	1	1150.00	0	0.00	1160.00	1	1,222	0.08%
2022/07/18	0	0.00	0	1129.21	1130.00	0	1,237	0.00%
2022/07/13	2	937.00	2	921.50	936.00	0	1,185	0.00%
2022/07/12	2	971.43	2	899.00	899.00	0	1,167	0.00%
2022/07/08	4	1033.75	6	1047.50	1050.00	-2	1,145	-0.17%
2022/07/07	0	0.00	3	988.00	1010.00	-3	1,125	-0.27%
2022/07/06	1	940.00	0	0.00	924.00	1	1,104	0.09%
2022/07/04	1	989.00	1	1005.00	975.00	0	1,080	0.00%
2022/07/01	1	1054.86	0	0.00	960.00	1	1,068	0.09%
2022/06/30	3	1066.63	0	0.00	1035.00	3	1,049	0.29%
2022/06/27	0	0.00	3	1226.99	1275.00	-3	1,031	-0.29%
2022/06/24	0	0.00	1	1170.00	1160.00	-1	1,029	-0.10%
2022/06/22	4	1186.05	0	0.00	1145.00	4	1,013	0.40%
2022/06/21	0	0.00	1	1265.00	1270.00	-1	1,002	-0.10%
2022/06/20	0	0.00	1	1250.00	1240.00	-1	994	-0.10%
2022/06/08	2	1487.50	0	0.00	1460.00	2	993	0.20%
2022/05/31	0	0.00	0.2	1535.00	1540.00	-0.2	993	-0.02%
2022/05/24	0.1	1365.00	0	0.00	1365.00	0.1	996	0.01%
2022/05/19	0.1	1369.17	0	1405.00	1390.00	0.1	974	0.01%
2022/05/17	0	1380.00	0	1385.00	1405.00	0	949	0.00%
2022/05/13	0	0.00	0.2	1357.50	1350.00	-0.2	940	-0.02%
2022/05/12	0	0.00	0	1290.00	1265.00	0	925	0.00%
2022/05/10	0	0.00	0	1210.00	1235.00	0	912	0.00%
2022/05/06	0.1	1205.00	0	0.00	1200.00	0.1	911	0.01%
2022/05/03	0	1295.00	0	1287.00	1325.00	0	898	0.00%
2022/04/29	0.1	1264.27	0	1245.00	1285.00	0.1	892	0.01%
2022/04/28	0	1170.00	1	1150.00	1205.00	-1	872	-0.11%
2022/04/27	0	1030.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	1	1129.98	0	0.00	1105.00	1	832	0.12%
2022/04/25	0	1130.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1258.64	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1380.00	0	0.00	1380.00	0	801	0.00%
2022/04/15	0	1406.91	0	0.00	1380.00	0	809	0.00%
2022/04/13	0	1435.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0	1435.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1510.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1584.19	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1682.00	0	0.00	1650.00	0	801	0.00%
2022/04/01	0	1760.00	0	0.00	1760.00	0	798	0.00%
2022/03/30	0	1845.00	0	0.00	1830.00	0	797	0.00%
2022/03/29	0	1780.00	0	0.00	1800.00	0	804	0.00%
2022/03/25	0	1770.00	0	0.00	1760.00	0	812	0.00%
2022/03/24	0	1740.00	0	0.00	1730.00	0	810	0.00%
2022/03/23	0	1760.00	0	0.00	1770.00	0	811	0.00%
2022/03/22	0	1705.00	0	0.00	1690.00	0	811	0.00%
2022/03/18	0	1690.00	0	0.00	1710.00	0	813	0.00%
2022/03/08	0	1705.00	0	0.00	1685.00	0	767	0.00%
2022/03/04	0	0.00	0.1	1910.00	1940.00	-0.1	856	-0.01%
2022/02/25	0	0.00	0.1	1770.00	1845.00	-0.1	877	-0.01%
2022/02/24	0	0.00	1	1750.00	1680.00	-1	869	-0.12%
2022/02/23	0	0.00	1	1795.00	1725.00	-1	863	-0.12%
2022/02/22	1	1730.29	0	0.00	1740.00	1	861	0.12%
2022/02/21	1	1780.00	0	0.00	1775.00	1	858	0.12%
2022/02/18	0	0.00	0.1	1805.00	1845.00	-0.1	853	-0.01%
2022/02/15	0	0.00	3	1738.33	1765.00	-3	848	-0.35%
2022/02/14	2	1660.00	0	0.00	1650.00	2	842	0.24%
2022/02/11	0	0.00	2	1760.00	1785.00	-2	836	-0.24%
2022/02/10	0	0.00	1	1760.00	1700.00	-1	830	-0.12%
2022/02/09	0	0.00	4	1692.50	1710.00	-4	824	-0.49%
2022/02/08	1.1	1580.24	1	1675.00	1590.00	0.1	817	0.01%
2022/02/07	0	0.00	1	1624.96	1635.00	-1	811	-0.12%
2022/01/26	0.1	1579.62	0	0.00	1570.00	0.1	807	0.01%
2022/01/25	1	1590.01	0	0.00	1560.00	1	807	0.12%
2022/01/20	0	0.00	1	1790.00	1755.00	-1	812	-0.12%
2022/01/18	0	0.00	1	1725.00	1755.00	-1	820	-0.12%
2022/01/17	1	1704.97	0	0.00	1655.00	1	822	0.12%
2022/01/14	0	1745.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	0	1765.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	1	1810.16	0	0.00	1800.00	1	825	0.12%
2022/01/11	0	1925.00	1	1970.00	1885.00	-1	822	-0.12%
2022/01/07	3	1970.00	0	0.00	1940.00	3	836	0.36%
2022/01/06	0	1985.00	1	2045.00	2035.00	-1	847	-0.12%
2022/01/05	0	0.00	0	1990.00	2015.00	0	853	0.00%
2022/01/04	6	2065.82	0	0.00	2025.00	6	861	0.70%
2022/01/03	2	2155.00	0	0.00	2145.00	2	870	0.23%
2021/12/23	0	2190.00	0	2100.00	2130.00	0	924	0.00%
2021/12/22	0	1990.00	0	2135.42	2150.00	0	923	0.00%
2021/12/20	0	1940.00	0	0.00	1890.00	0	918	0.00%
2021/12/16	0	2000.00	0	0.00	1990.00	0	937	0.00%
2021/12/14	0	1960.00	0	0.00	1910.00	0	941	0.00%
2021/12/09	0	1980.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	2010.00	1	2035.00	1995.00	0	968	0.00%
2021/12/07	0	1955.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1976.25	0	0.00	1995.00	0	976	0.00%
2021/12/03	0	2024.17	0	0.00	1995.00	0	989	0.00%
2021/12/02	0	2040.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	2066.67	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	2195.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	1	2190.00	1	2110.00	2190.00	0	906	0.00%
2021/11/26	0	2046.67	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2100.00	0	2100.00	2150.00	0	897	0.00%
2021/11/24	0	2265.00	0	2265.00	2150.00	0	903	0.00%
2021/11/23	1	2334.95	1	2290.00	2260.00	0	907	0.00%
2021/11/18	1	2480.00	1	2495.00	2475.00	0	925	0.00%
2021/11/15	0	0.00	1	2365.00	2310.00	-1	917	-0.11%
2021/11/12	1	2315.35	0	0.00	2300.00	1	920	0.11%
2021/11/04	1	2410.00	1	2390.00	2420.00	0	887	0.00%
2021/11/01	1	2360.00	1	2385.00	2380.00	0	887	0.00%
2021/10/29	1	2305.10	1	2335.00	2300.00	0	876	0.00%
2021/10/28	1	2360.00	1	2310.00	2320.00	0	870	0.00%
2021/10/27	1	2385.00	1	2300.00	2390.00	0	865	0.00%
2021/10/26	1	2260.00	1	2260.00	2225.00	0	854	0.00%
2021/10/14	1	2059.93	1	2075.00	2040.00	0	792	0.00%
2021/10/08	0	2170.00	0	0.00	2170.00	0	755	0.00%
2021/09/23	0	0.00	0	1936.15	1980.00	0	680	0.00%
2021/09/22	0	0.00	1	1880.00	1855.00	-1	679	-0.15%
2021/09/15	2	1830.13	1	1865.00	1850.00	1	695	0.15%
2021/09/14	2	1832.50	2	1820.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	1	1630.00	1790.00	-1	695	-0.14%
2021/09/09	1	1605.00	0	0.00	1630.00	1	693	0.14%
2021/09/08	1	1700.00	1	1630.00	1605.00	0	690	0.00%
2021/08/05	0	0.00	1	1390.00	1400.00	-1	748	-0.13%
2021/08/02	1	1345.00	0	0.00	1350.00	1	768	0.13%
2021/07/27	0	0.00	1	1360.00	1345.00	-1	806	-0.12%
2021/07/26	1	1330.00	0	0.00	1320.00	1	828	0.12%
2021/07/12	1	1425.00	1	1435.00	1495.00	0	950	0.00%
2021/06/25	2	1405.00	2	1425.00	1445.00	0	1,051	0.00%
2021/06/22	1	1415.00	1	1330.00	1360.00	0	1,070	0.00%
2021/06/21	0	0.00	0	1360.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	0	1240.00	1245.00	0	1,059	0.00%
2021/06/17	0	1170.00	0	0.00	1160.00	0	1,053	0.00%
2021/06/16	0	1140.00	0	0.00	1170.00	0	1,056	0.00%
2021/06/07	0	0.00	1	1020.00	1000.00	-1	1,081	-0.09%
2021/06/04	1	980.00	0	0.00	997.00	1	1,086	0.09%
2021/06/03	0	0.00	1	998.00	987.00	-1	1,097	-0.09%
2021/06/01	1	971.00	0	0.00	966.00	1	1,114	0.09%
2021/05/31	1	961.00	1	948.00	942.00	0	1,116	0.00%
2021/05/21	0	0.00	1	881.00	907.00	-1	1,144	-0.09%
2021/05/13	1	876.00	0	0.00	862.00	1	1,229	0.08%
2021/05/12	1	906.00	0	0.00	925.00	1	1,281	0.08%
2021/05/07	1	1005.00	1	1020.00	1020.00	0	1,329	0.00%
2021/05/03	0	0.00	0.1	1022.50	1025.00	-0.1	1,371	-0.01%
2021/04/29	0.1	998.00	0	0.00	1030.00	0.1	1,397	0.01%
2021/04/28	1	943.00	1	945.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	2	871.50	916.00	-2	1,385	-0.14%
2021/04/22	3	842.33	1	824.00	820.00	2	1,382	0.14%
2021/04/19	0	0.00	0	849.00	849.00	0	1,432	0.00%
2021/04/15	0	0.00	1.2	856.60	873.00	-1.2	1,433	-0.08%
2021/04/14	0	797.00	0	826.00	833.00	0	1,431	0.00%
2021/04/13	1	778.12	1	798.00	781.00	0	1,429	0.00%
2021/04/12	1.1	810.63	1	790.00	797.00	0.1	1,428	0.01%
2021/04/09	0.1	879.00	0	0.00	855.00	0.1	1,434	0.01%
2021/03/30	0	0.00	1.1	879.62	868.00	-1.1	1,426	-0.07%
2021/03/26	2	878.00	2	851.09	878.00	0	1,435	0.00%
2021/03/24	3	857.00	2	852.00	861.00	1	1,420	0.07%
2021/03/23	1	848.00	1	850.00	848.00	0	1,427	0.00%
2021/03/22	1	836.00	1	843.99	831.00	0	1,449	0.00%
2021/03/17	2	842.00	3	835.00	845.00	-1	1,560	-0.06%
2021/03/12	1	820.00	0	0.00	802.00	1	1,694	0.06%
2021/03/09	0	0.00	0	778.00	755.00	0	1,670	0.00%
2021/03/04	1	810.00	1	808.00	818.00	0	1,653	0.00%
2021/03/03	1	785.00	1	796.00	805.00	0	1,650	0.00%
2021/02/26	2	815.00	2	820.50	815.00	0	1,652	0.00%
2021/02/25	2	854.50	2	844.50	840.00	0	1,679	0.00%
2021/02/23	0	845.00	0	0.00	855.00	0	1,730	0.00%
2021/02/22	0.1	866.00	0	0.00	869.00	0.1	1,731	0.00%
2021/02/18	1	892.80	1	873.00	893.00	0	1,715	0.00%
2021/02/05	1	735.00	1	739.22	739.00	0	1,685	0.00%
2021/02/04	1	747.02	2	745.00	748.00	-1	1,686	-0.06%
2021/02/03	2	752.30	2	752.00	750.00	0	1,683	0.00%
2021/02/02	0	0.00	1	738.00	781.00	-1	1,644	-0.06%
2021/02/01	1	684.00	1	700.00	710.00	0	1,632	0.00%
2021/01/29	2	690.00	2	700.50	688.00	0	1,676	0.00%
2021/01/28	3	694.33	3	690.00	686.00	0	1,692	0.00%
2021/01/27	0	0.00	1	688.00	699.00	-1	1,707	-0.06%
2021/01/26	3	693.67	1	690.00	671.00	2	1,721	0.12%
2021/01/25	3	732.67	4	723.25	702.00	-1	1,727	-0.06%
2021/01/21	0	0.00	0	698.00	699.00	0	1,721	0.00%
2021/01/15	0	0.00	1	647.00	647.00	-1	1,810	-0.06%
2021/01/13	2	678.97	1	675.00	667.00	1	1,863	0.05%
2021/01/12	2	666.00	1	662.88	671.00	1	1,856	0.05%
2021/01/08	0	0.00	1	649.00	643.00	-1	1,850	-0.05%
2021/01/07	0	0.00	2	629.50	637.00	-2	1,842	-0.11%
2021/01/06	1	639.37	0	0.00	610.00	1	1,848	0.06%
2021/01/05	2	613.00	2	614.50	616.00	0	1,858	0.00%
2021/01/04	0	0.00	3	611.67	622.00	-3	1,856	-0.16%
2020/12/31	0	0.00	1	597.00	595.00	-1	1,853	-0.05%
2020/12/30	1	593.00	3	594.33	598.00	-2	1,875	-0.11%
2020/12/29	2	575.00	1	571.00	574.00	1	1,869	0.05%
2020/12/28	2	585.50	0	0.00	580.00	2	1,863	0.11%
2020/12/25	3	591.67	0	0.00	589.00	3	1,864	0.16%
2020/12/23	1	605.00	2	600.50	606.00	-1	1,877	-0.05%
2020/12/22	4	609.75	0	0.00	592.00	4	1,886	0.21%
2020/12/21	0	0.00	3	624.00	624.00	-3	1,879	-0.16%
2020/12/18	0	0.00	1	615.00	614.00	-1	1,881	-0.05%
2020/12/17	4	618.25	3	625.33	627.00	1	1,878	0.05%
2020/12/16	3	640.33	4	634.00	631.00	-1	1,868	-0.05%
2020/12/15	5	634.00	1	683.00	627.00	4	1,843	0.22%
2020/12/11	1	720.00	1	737.00	706.00	0	1,834	0.00%
2020/12/10	5	683.40	5	673.41	711.00	0	1,769	0.00%
2020/12/09	1	649.00	1	643.00	649.00	0	1,697	0.00%
2020/12/08	0	0.00	2	598.50	620.00	-2	1,653	-0.12%
2020/12/07	0	0.00	2	588.00	588.00	-2	1,617	-0.12%
2020/12/04	2	577.01	0	0.00	582.00	2	1,627	0.12%
2020/12/03	2	583.50	1	591.00	582.00	1	1,647	0.06%
2020/12/02	2	583.00	2	584.00	590.00	0	1,660	0.00%
2020/12/01	1	579.00	5	586.60	578.00	-4	1,660	-0.24%
2020/11/27	3	573.33	0	0.00	572.00	3	1,651	0.18%
2020/11/25	2	579.00	1	581.00	581.00	1	1,661	0.06%
2020/11/24	4	615.25	2	604.00	596.00	2	1,645	0.12%
2020/11/23	1	615.00	6	596.83	615.00	-5	1,606	-0.31%
2020/11/20	1	585.00	4	587.00	579.00	-3	1,558	-0.19%
2020/11/19	3	568.67	2	576.00	582.00	1	1,551	0.06%
2020/11/18	2	573.00	2	568.50	568.00	0	1,550	0.00%
2020/11/17	3	575.67	1	591.00	572.00	2	1,547	0.13%
2020/11/16	1	579.00	2	580.00	587.00	-1	1,552	-0.06%
2020/11/13	1	569.00	2	565.00	571.00	-1	1,542	-0.06%
2020/11/12	1	571.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	0	0.00	2	571.00	579.00	-2	1,517	-0.13%
2020/11/10	2	599.50	2	597.00	575.00	0	1,504	0.00%
2020/11/09	6	592.67	3.2	598.79	592.00	2.8	1,480	0.19%
2020/11/06	5	605.20	5	606.80	590.00	0	1,449	0.00%
2020/11/05	3	583.67	1	580.00	576.00	2	1,390	0.14%
2020/11/04	1	567.00	1	578.00	562.00	0	1,360	0.00%
2020/11/03	1.2	571.03	0	0.00	566.00	1.2	1,341	0.09%
2020/11/02	4	571.75	3	569.67	585.00	1	1,316	0.08%
2020/10/30	4	595.99	4	597.50	570.00	0	1,331	0.00%
2020/10/29	2	577.50	2	586.00	585.00	0	1,346	0.00%
2020/10/28	3	614.00	1	604.00	599.00	2	1,312	0.15%
2020/10/27	1	612.00	1	611.00	635.00	0	1,284	0.00%
2020/10/26	2	617.50	0	0.00	592.00	2	1,258	0.16%
2020/10/22	0	0.00	1	616.00	624.00	-1	1,230	-0.08%
2020/10/21	2	600.50	2	601.00	610.00	0	1,223	0.00%
2020/10/20	1	586.00	2	571.00	586.00	-1	1,205	-0.08%
2020/10/19	1	546.00	0	0.00	557.00	1	1,236	0.08%
2020/10/15	1	579.00	1	588.00	584.00	0	1,269	0.00%
2020/10/14	2	590.00	2	582.00	576.00	0	1,271	0.00%
2020/10/13	2	582.00	4	559.50	582.00	-2	1,267	-0.16%
2020/10/12	1	545.00	1	547.00	545.00	0	1,250	0.00%
2020/10/08	2	543.00	2	538.50	543.00	0	1,259	0.00%
2020/10/07	0	0.00	5	517.20	522.00	-5	1,252	-0.40%
2020/10/06	4	502.38	3	515.67	497.50	1	1,235	0.08%
2020/09/30	2	487.50	1	497.00	510.00	1	1,256	0.08%
2020/09/29	2	509.50	1	523.00	490.00	1	1,266	0.08%
2020/09/28	0	0.00	1	508.00	511.00	-1	1,285	-0.08%
2020/09/25	5	516.80	1	504.00	504.00	4	1,291	0.31%
2020/09/24	0	0.00	1	534.00	538.00	-1	1,293	-0.08%
2020/09/23	1	528.00	3	534.33	528.00	-2	1,310	-0.15%
2020/09/22	1	518.00	1	524.00	518.00	0	1,323	0.00%
2020/09/21	2	516.50	0	0.00	517.00	2	1,370	0.15%
2020/09/18	1	529.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	0	0.00	1	536.00	536.00	-1	1,419	-0.07%
2020/09/16	1	544.00	5	537.00	544.00	-4	1,441	-0.28%
2020/09/15	3	499.00	0	0.00	495.00	3	1,434	0.21%
2020/09/14	1	504.00	1	508.00	506.00	0	1,451	0.00%
2020/09/11	1	493.50	1	496.50	499.00	0	1,479	0.00%
2020/09/09	0	0.00	1	477.00	495.00	-1	1,492	-0.07%
2020/09/08	3	468.67	3	482.83	483.00	0	1,500	0.00%
2020/09/07	2	479.25	2	458.25	459.50	0	1,497	0.00%
2020/09/04	3	506.33	3	507.33	507.00	0	1,521	0.00%
2020/09/03	1	519.00	1	524.00	523.00	0	1,556	0.00%
2020/09/02	1	518.00	0	0.00	514.00	1	1,577	0.06%
2020/08/26	1	573.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	1	573.00	2	564.50	573.00	-1	1,666	-0.06%
2020/08/24	1	548.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	1	575.00	1	580.00	575.00	0	1,678	0.00%
2020/08/20	3	568.67	3	587.00	560.00	0	1,709	0.00%
2020/08/19	1	580.00	1	592.00	573.00	0	1,695	0.00%
2020/08/18	0	0.00	1	580.00	581.00	-1	1,716	-0.06%
2020/08/13	1	591.00	1	595.00	591.00	0	1,791	0.00%
2020/08/11	0	0.00	1	575.00	558.00	-1	1,846	-0.05%
2020/08/10	1	579.00	1	611.00	588.00	0	1,857	0.00%
2020/08/07	1	596.00	1	620.00	596.00	0	1,875	0.00%
2020/08/04	0	0.00	2	569.00	583.00	-2	1,815	-0.11%
2020/08/03	1	548.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	2	540.50	2	545.50	547.00	0	1,771	0.00%
2020/07/30	4	539.75	3	536.00	540.00	1	1,767	0.06%
2020/07/29	1	499.00	2	521.00	534.00	-1	1,749	-0.06%
2020/07/27	6	544.67	6	547.50	548.00	0	1,718	0.00%
2020/07/24	1	526.00	0	0.00	525.00	1	1,697	0.06%
2020/07/22	1	507.00	0	0.00	533.00	1	1,630	0.06%
2020/07/21	0	0.00	1	497.00	506.00	-1	1,587	-0.06%
2020/07/17	1	483.00	0.1	466.00	466.00	0.9	1,552	0.06%
2020/07/16	0	0.00	1	495.00	508.00	-1	1,537	-0.07%
2020/07/14	1	521.00	1	513.00	510.00	0	1,511	0.00%
2020/07/10	0	0.00	1	535.00	518.00	-1	1,496	-0.07%
2020/07/09	2	560.00	2	553.50	555.00	0	1,485	0.00%
2020/07/07	2	554.00	3	556.00	531.00	-1	1,445	-0.07%
2020/07/06	4	534.50	4	538.50	544.00	0	1,418	0.00%
2020/07/03	4.1	533.80	2	522.50	518.00	2.1	1,403	0.15%
2020/07/02	1	526.00	3	523.00	526.00	-2	1,390	-0.14%
2020/07/01	2	508.50	2	504.00	505.00	0	1,373	0.00%
2020/06/30	4	500.50	2	508.50	486.50	2	1,370	0.15%
2020/06/29	2	569.50	1	575.00	525.00	1	1,332	0.08%
2020/06/24	1	521.00	1	535.00	555.00	0	1,304	0.00%
2020/06/23	2	503.00	2	510.50	505.00	0	1,298	0.00%
2020/06/22	1	480.00	1	479.00	480.00	0	1,279	0.00%
2020/06/19	1	478.00	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	480.50	2	471.75	492.00	-1	1,286	-0.08%
2020/06/17	1	451.91	0	0.00	452.00	1	1,266	0.08%
2020/06/16	1	478.50	1	471.50	457.50	0	1,259	0.00%
2020/06/11	3	455.50	3	458.50	464.00	0	1,278	0.00%
2020/06/10	3	430.00	5	431.10	437.50	-2	1,241	-0.16%
2020/06/09	0	0.00	2	411.25	412.00	-2	1,198	-0.17%
2020/06/08	1	394.00	0	0.00	397.00	1	1,178	0.08%
2020/06/05	0	0.00	1	376.00	379.50	-1	1,149	-0.09%
2020/06/04	1	401.00	0	0.00	380.00	1	1,143	0.09%
2020/06/03	1	387.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	1	392.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	0	0.00	1	400.00	400.00	-1	1,089	-0.09%
2020/05/29	1	367.00	2	367.00	365.00	-1	1,036	-0.10%
2020/05/28	2	364.50	1	371.00	365.50	1	1,024	0.10%
2020/05/27	2	369.00	15	363.23	361.00	-13	1,001	-1.30%
2020/05/26	3	351.50	7	356.00	348.00	-4	955	-0.42%
2020/05/25	0	0.00	3	346.17	361.50	-3	932	-0.32%
2020/05/22	3	334.67	1	350.00	329.00	2	908	0.22%
2020/05/21	1	340.50	1	344.00	345.00	0	890	0.00%
2020/05/20	21	357.07	1	363.00	349.00	20	869	2.30%
2020/05/19	0	0.00	4	342.63	346.50	-4	818	-0.49%
2020/05/18	1	318.00	0	0.00	315.00	1	782	0.13%
2020/05/14	2	296.75	3	301.67	290.00	-1	738	-0.14%
2020/05/12	0	0.00	1	291.50	289.00	-1	736	-0.14%
2020/05/11	1	291.00	0	0.00	290.50	1	736	0.14%
2020/05/08	0	0.00	1	292.00	290.50	-1	737	-0.14%
2020/04/30	1	282.50	1	278.50	282.50	0	697	0.00%
2020/04/29	0	0.00	1	266.00	266.00	-1	686	-0.15%
2020/04/24	1	250.50	0	0.00	248.00	1	660	0.15%
2020/04/23	1	251.50	0	0.00	249.00	1	658	0.15%
2020/04/22	1	243.50	0	0.00	247.50	1	656	0.15%
2020/04/21	1	252.50	0	0.00	248.50	1	652	0.15%
2020/04/13	1	240.00	1	240.00	237.50	0	593	0.00%
2020/04/01	1	253.50	0	0.00	253.50	1	561	0.18%
2020/03/31	2	236.75	1	236.00	235.00	1	538	0.19%
2020/03/26	1	221.50	1	214.50	225.00	0	483	0.00%
2020/03/25	3	201.50	5	200.90	206.50	-2	448	-0.45%
2020/03/24	4	187.50	0	0.00	188.50	4	426	0.94%
2020/03/23	0	0.00	3	181.17	181.00	-3	411	-0.73%
2020/02/13	1	347.50	1	339.50	348.00	0	282	0.00%
2019/12/09	0	0.00	4	351.88	367.00	-4	261	-1.53%
2019/12/06	0	0.00	1	342.00	346.50	-1	241	-0.41%
2019/12/04	0	0.00	1	325.50	327.00	-1	229	-0.44%
2019/11/29	1	323.50	0	0.00	318.00	1	237	0.42%
2019/11/28	1	320.00	0	0.00	317.50	1	234	0.43%
2019/11/21	0	0.00	1	321.00	319.00	-1	247	-0.40%
2019/11/20	2	324.50	0	0.00	323.00	2	248	0.81%
2019/11/07	1	320.50	0	0.00	324.00	1	329	0.30%
2019/11/06	1	323.50	0	0.00	323.00	1	342	0.29%
2019/11/05	0	0.00	1	333.50	333.50	-1	365	-0.27%
2019/10/31	1	337.50	1	337.50	337.50	0	372	0.00%
2019/10/29	1	340.00	0	0.00	338.00	1	377	0.26%
2019/10/24	1	340.50	1	336.50	339.00	0	377	0.00%
2019/10/21	1	334.00	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	1	341.50	340.00	-1	382	-0.26%
2019/10/17	1	336.00	0	0.00	339.50	1	381	0.26%
2019/10/16	0	0.00	1	336.50	335.00	-1	380	-0.26%
2019/10/15	1	332.50	0	0.00	331.00	1	378	0.26%
2019/10/07	1	340.50	1	339.00	339.00	0	379	0.00%
2019/10/03	0	0.00	1	339.00	335.00	-1	369	-0.27%
2019/10/02	0	0.00	2	332.75	334.50	-2	361	-0.55%
2019/10/01	1	331.50	0	0.00	324.50	1	357	0.28%
2019/09/27	1	319.50	1	325.00	328.00	0	355	0.00%
2019/09/24	1	329.50	0	0.00	326.00	1	363	0.28%
2019/09/23	1	332.50	0	0.00	331.50	1	367	0.27%
2019/09/20	0	0.00	1	338.00	338.50	-1	365	-0.27%
2019/09/19	1	334.00	1	342.00	334.00	0	362	0.00%
2019/09/16	1	332.50	0	0.00	333.00	1	374	0.27%
2019/09/12	0	0.00	1	342.00	342.00	-1	373	-0.27%
2019/09/11	1	333.50	0	0.00	333.50	1	372	0.27%
2019/09/10	1	340.50	0	0.00	337.00	1	371	0.27%
2019/08/26	0	0.00	1	350.00	348.00	-1	404	-0.25%
2019/08/22	1	368.00	1	371.00	359.50	0	411	0.00%
2019/08/21	2	364.50	2	355.00	367.00	0	410	0.00%
2019/08/16	1	341.50	1	345.50	341.50	0	429	0.00%
2019/08/14	0	0.00	2	324.50	335.50	-2	438	-0.46%
2019/08/13	2	312.00	0	0.00	311.00	2	420	0.48%
2019/07/29	0	0.00	1	387.00	387.00	-1	429	-0.23%
2019/07/25	1	387.50	0	0.00	385.00	1	434	0.23%
2019/06/13	1	346.50	1	346.50	348.00	0	666	0.00%
2019/05/24	1	378.00	1	381.00	373.50	0	633	0.00%
2019/03/22	3	311.00	13	316.27	322.50	-10	666	-1.50%
2019/03/05	0	0.00	1	285.00	284.00	-1	764	-0.13%
2019/03/04	2	280.75	2	280.00	280.00	0	771	0.00%
2019/02/27	2	277.50	2	277.25	277.50	0	773	0.00%
2019/02/26	1	280.00	1	277.00	276.00	0	777	0.00%
2019/02/22	1	287.50	0	0.00	286.00	1	792	0.13%
2019/02/21	1	296.00	0	0.00	293.00	1	795	0.13%
2019/02/20	9	289.72	0	0.00	291.00	9	796	1.13%
2019/01/22	0	0.00	9	295.22	289.50	-9	807	-1.11%
2019/01/17	2	278.25	0	0.00	275.00	2	805	0.25%
2019/01/16	0	0.00	3	283.67	287.00	-3	810	-0.37%
2019/01/14	1	261.00	0	0.00	256.00	1	793	0.13%
2019/01/10	1	252.00	1	251.00	247.50	0	772	0.00%
2019/01/09	5	246.30	1	242.50	247.00	4	768	0.52%
2019/01/08	3	254.33	0	0.00	249.50	3	756	0.40%
2018/12/24	0	0.00	1	269.00	263.00	-1	716	-0.14%
2018/12/22	1	267.00	0	0.00	266.50	1	711	0.14%
2018/12/21	1	267.00	0	0.00	270.00	1	705	0.14%
2018/12/20	3	263.00	4	263.13	261.50	-1	687	-0.15%
2018/12/19	3	261.00	11	263.18	260.00	-8	674	-1.19%
2018/12/17	8	257.06	1	258.00	255.00	7	626	1.12%
2018/12/14	6	256.08	10	257.85	253.00	-4	622	-0.64%
2018/12/13	2	261.00	1	261.00	253.00	1	611	0.16%
2018/12/12	0	0.00	5	261.20	264.00	-5	594	-0.84%
2018/12/11	1	230.00	0	0.00	240.00	1	566	0.18%
2018/12/10	2	229.00	0	0.00	229.00	2	560	0.36%
2018/12/07	3	242.67	0	0.00	241.00	3	575	0.52%
2018/12/06	4	236.13	0	0.00	233.00	4	573	0.70%
2018/11/30	0	0.00	4	259.13	258.50	-4	548	-0.73%
2018/11/29	0	0.00	1	254.50	255.00	-1	539	-0.19%
2018/11/28	0	0.00	5	232.90	241.50	-5	518	-0.96%
2018/11/23	1	211.00	0	0.00	211.50	1	493	0.20%
2018/11/22	2	222.50	0	0.00	216.50	2	491	0.41%
2018/11/21	3	207.00	1	202.00	221.00	2	481	0.42%
2018/11/19	1	205.50	2	199.00	203.00	-1	462	-0.22%
2018/11/16	4	195.25	0	0.00	200.00	4	454	0.88%
2018/11/15	2	183.50	0	0.00	187.00	2	438	0.46%
2018/09/14	1	272.00	0	0.00	275.50	1	258	0.39%
2018/08/31	1	325.50	1	309.50	316.00	0	205	0.00%
2018/08/24	1	295.50	0	0.00	300.00	1	196	0.51%
2018/07/11	0	0.00	1	343.50	338.00	-1	225	-0.44%
2018/05/30	0	0.00	1	368.00	363.50	-1	167	-0.60%
2018/03/28	1	348.00	0	0.00	350.00	1	204	0.49%
2018/02/07	1	376.50	1	378.00	376.50	0	216	0.00%
2018/02/06	2	375.00	0	0.00	360.50	2	215	0.93%
2018/01/30	1	416.50	0	0.00	416.00	1	213	0.47%
2018/01/25	1	432.50	0	0.00	431.50	1	204	0.49%
2018/01/24	1	440.50	1	454.50	436.00	0	200	0.00%
2018/01/16	1	432.00	0	0.00	431.00	1	201	0.50%
2018/01/08	1	440.50	1	448.00	446.00	0	217	0.00%