力旺 (3529)-元大-竹南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2385
漲跌
▼45
漲幅
-1.85%
成交量
244張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	2390.00	0	0.00	2385.00	0	674	0.00%
2024/05/15	0	2425.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0	2434.44	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2303.00	2320.00	0	694	0.00%
2024/05/10	0	2245.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	2221.67	0	0.00	2260.00	0	700	0.00%
2024/05/07	0	2150.00	0	0.00	2260.00	0	702	0.00%
2024/05/06	0	2246.25	0	0.00	2255.00	0	694	0.00%
2024/05/03	0	2245.00	0	0.00	2250.00	0	695	0.00%
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0	2085.00	2115.00	0	667	0.00%
2024/04/25	0	1934.55	0	0.00	1930.00	0	657	0.01%
2024/04/19	0	2256.67	0	0.00	2190.00	0	624	0.00%
2024/03/19	0	2505.00	0	0.00	2545.00	0	572	0.00%
2024/03/13	0	0.00	0	2670.00	2625.00	0	567	0.00%
2024/03/04	0	2972.50	0	0.00	2940.00	0	560	0.00%
2024/03/01	0	2852.50	0	0.00	2855.00	0	558	0.00%
2024/02/22	0	2889.00	0	0.00	2845.00	0	532	0.00%
2024/02/16	0	2925.00	0	0.00	2925.00	0	534	0.01%
2024/01/31	0	0.00	1	2800.00	2800.00	-1	536	-0.19%
2024/01/23	1	2710.00	1	2725.00	2630.00	0	550	0.00%
2024/01/11	0	0.00	0.1	2625.00	2625.00	-0.1	565	-0.02%
2024/01/04	0	2335.00	0	0.00	2340.00	0	585	0.01%
2023/12/27	0.1	2470.00	0	0.00	2475.00	0.1	641	0.01%
2023/12/26	0	0.00	0	2575.00	2550.00	0	647	-0.01%
2023/12/19	0	2360.00	0	0.00	2355.00	0	682	0.01%
2023/12/15	0	0.00	1	2550.00	2495.00	-1	692	-0.14%
2023/12/14	1	2505.00	0	0.00	2490.00	1	698	0.14%
2023/12/05	0	0.00	1	2460.00	2455.00	-1	738	-0.14%
2023/12/01	2	2425.00	0	0.00	2425.00	2	737	0.27%
2023/11/14	0	0.00	0.1	2420.00	2405.00	-0.1	710	-0.01%
2023/10/26	0.1	2140.00	0	0.00	2120.00	0.1	686	0.01%
2023/10/18	0	0.00	0	2285.00	2295.00	0	670	0.00%
2023/10/17	0	2290.00	0	0.00	2285.00	0	665	0.00%
2023/10/13	0	0.00	0.1	2310.00	2305.00	-0.1	652	-0.01%
2023/10/12	0	0.00	0.1	2300.00	2310.00	-0.1	645	-0.01%
2023/09/15	0	2170.00	0	0.00	2125.00	0	489	0.00%
2023/09/14	0	2140.00	0	0.00	2195.00	0	479	0.00%
2023/08/10	1	1855.00	1	1845.00	1845.00	0	527	0.00%
2023/08/09	2	1827.50	2	1785.00	1820.00	0	514	0.00%
2023/08/08	1	1740.00	1	1760.00	1740.00	0	509	0.00%
2023/08/07	1	1730.00	1	1725.00	1730.00	0	508	0.00%
2023/07/28	1	1875.00	1	1895.00	1905.00	0	503	0.00%
2023/07/13	0	0.00	0.1	2175.00	2110.00	-0.1	518	-0.02%
2023/07/12	0	0.00	0.1	2060.10	2075.00	-0.1	517	-0.01%
2023/07/07	0.1	2085.00	0	0.00	2095.00	0.1	535	0.02%
2023/07/04	0	0.00	0.2	2270.00	2260.00	-0.2	544	-0.03%
2023/06/26	0.1	2231.25	0	0.00	2180.00	0.1	571	0.02%
2023/06/20	0.1	2261.90	0	0.00	2285.00	0.1	577	0.01%
2023/06/19	0.1	2290.00	0	0.00	2290.00	0.1	576	0.02%
2023/06/13	0.1	2355.00	0	0.00	2365.00	0.1	585	0.01%
2023/06/09	2	2145.00	2	2155.00	2175.00	0	577	0.00%
2023/05/26	0	0.00	1	1870.00	1855.00	-1	583	-0.17%
2023/05/24	1	1810.00	0	0.00	1835.00	1	581	0.17%
2023/05/19	0	0.00	0.1	1950.00	1940.00	-0.1	589	-0.02%
2023/05/04	0.1	1880.00	0	0.00	1860.00	0.1	676	0.01%
2023/05/02	0	1850.00	0	0.00	1880.00	0	685	0.00%
2023/04/21	0	0.00	0.1	1920.00	1920.00	-0.1	686	-0.01%
2023/04/17	0	2050.00	0	0.00	2085.00	0	696	0.00%
2023/04/11	0.1	2005.70	0	0.00	2035.00	0.1	711	0.01%
2023/03/30	0	0.00	0.1	1865.00	1840.00	-0.1	740	-0.01%
2023/03/21	0.1	1995.00	0	0.00	1950.00	0.1	761	0.01%
2023/02/24	1	1865.00	2	1875.00	1870.00	-1	811	-0.12%
2023/02/20	0	0.00	0.1	1660.00	1680.00	-0.1	857	-0.01%
2023/02/17	0	0.00	0.2	1600.00	1600.00	-0.2	871	-0.02%
2023/02/15	0	0.00	0.1	1605.00	1610.00	-0.1	910	-0.01%
2023/02/06	0.1	1689.23	0	0.00	1740.00	0.1	957	0.01%
2023/02/01	0.1	1625.00	0	0.00	1630.00	0.1	1,007	0.01%
2023/01/31	0.1	1615.00	0	0.00	1620.00	0.1	1,025	0.01%
2023/01/17	0.1	1497.50	0	0.00	1500.00	0.1	1,061	0.01%
2022/12/29	0	0.00	0.2	1296.67	1330.00	-0.2	1,256	-0.01%
2022/12/28	0	0.00	0.3	1262.00	1275.00	-0.3	1,279	-0.02%
2022/12/21	0.1	1400.00	0	0.00	1375.00	0.1	1,345	0.01%
2022/11/17	0	0.00	0	1545.00	1540.00	0	1,534	0.00%
2022/11/16	0	1485.00	0	0.00	1530.00	0	1,524	0.00%
2022/11/07	0	0.00	0	1185.00	1170.00	0	1,515	0.00%
2022/11/04	0.1	1140.00	0	0.00	1160.00	0.1	1,520	0.00%
2022/10/31	0.1	1100.00	0	0.00	1075.00	0.1	1,518	0.01%
2022/10/27	0.1	1032.50	0	0.00	1075.00	0.1	1,496	0.01%
2022/10/26	0	0.00	0.1	975.00	978.00	-0.1	1,502	0.00%
2022/10/25	0.1	960.00	0	0.00	968.00	0.1	1,490	0.00%
2022/10/24	1	1055.00	1	1060.00	1010.00	0	1,478	0.00%
2022/10/19	0	0.00	1	1055.00	1030.00	-1	1,478	-0.07%
2022/10/18	1	1050.00	0	0.00	1050.00	1	1,471	0.07%
2022/10/14	0.1	1065.00	0	0.00	1055.00	0.1	1,470	0.00%
2022/10/13	0	1020.00	0	0.00	992.00	0	1,466	0.00%
2022/09/26	1	1165.00	2	1150.00	1115.00	-1	1,434	-0.07%
2022/09/23	0	1205.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	0	0.00	0.1	1325.00	1330.00	-0.1	1,410	-0.01%
2022/09/19	0	0.00	1	1280.00	1270.00	-1	1,398	-0.07%
2022/09/16	1	1305.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/13	1	1435.00	1	1400.00	1400.00	0	1,401	0.00%
2022/08/29	1.1	1354.55	1	1445.00	1445.00	0.1	1,332	0.01%
2022/08/19	0	0.00	0.1	1455.19	1455.00	-0.1	1,289	-0.01%
2022/08/18	0	1435.00	0	0.00	1450.00	0	1,278	0.00%
2022/08/15	2	1412.50	2	1412.50	1390.00	0	1,262	0.00%
2022/08/12	2	1272.50	2	1315.00	1315.00	0	1,245	0.00%
2022/08/05	0	0.00	0	1170.00	1180.00	0	1,241	0.00%
2022/08/01	0	1125.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/22	0	1175.00	0.1	1160.00	1165.00	-0.1	1,236	-0.01%
2022/07/21	1.1	1182.73	0	0.00	1240.00	1.1	1,234	0.09%
2022/07/20	0.1	1190.00	5	1155.00	1195.00	-4.9	1,244	-0.39%
2022/07/19	6	1105.83	2	1104.96	1090.00	4	1,252	0.32%
2022/07/18	1	1095.18	1	1110.39	1130.00	0	1,237	0.00%
2022/07/12	0	902.00	0	0.00	899.00	0	1,167	0.00%
2022/07/04	0	991.00	0	0.00	975.00	0	1,080	0.00%
2022/06/30	0	1065.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/29	0	0.00	1	1180.00	1160.00	-1	1,040	-0.10%
2022/06/27	0	0.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/22	0	1150.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	1	1270.00	0	0.00	1270.00	1	1,002	0.10%
2022/06/10	1	1385.00	1	1405.00	1435.00	0	998	0.00%
2022/06/01	1	1580.00	1	1535.00	1580.00	0	1,006	0.00%
2022/05/23	2	1455.00	4	1456.25	1440.00	-2	984	-0.20%
2022/05/20	2	1425.00	1	1430.00	1430.00	1	976	0.10%
2022/05/19	1	1365.00	1	1390.00	1390.00	0	974	0.00%
2022/05/18	4	1407.50	3	1413.33	1410.00	1	964	0.10%
2022/05/13	0	0.00	2	1310.00	1350.00	-2	940	-0.21%
2022/05/12	4	1302.50	2	1320.00	1265.00	2	925	0.22%
2022/05/10	1	1205.00	1	1235.00	1235.00	0	912	0.00%
2022/05/09	0	0.00	2	1160.00	1195.00	-2	914	-0.22%
2022/05/05	2	1347.24	2	1360.00	1330.00	0	907	0.00%
2022/05/04	1	1270.00	1	1290.00	1275.00	0	899	0.00%
2022/05/03	0	0.00	1	1295.00	1325.00	-1	898	-0.11%
2022/04/29	1	1245.00	1	1275.00	1285.00	0	892	0.00%
2022/04/28	0	0.00	1	1205.00	1205.00	-1	872	-0.11%
2022/04/27	4	1097.50	4	1057.50	1130.00	0	851	0.00%
2022/04/26	1	1085.00	1	1100.00	1105.00	0	832	0.00%
2022/04/25	1	1125.00	0.1	1125.00	1125.00	0.9	811	0.11%
2022/04/22	1	1245.00	0	0.00	1245.00	1	800	0.12%
2022/04/21	2	1390.00	0	0.00	1380.00	2	801	0.25%
2022/03/31	1	1850.00	1	1850.00	1850.00	0	793	0.00%
2022/03/16	1	1630.00	1	1570.00	1590.00	0	790	0.00%
2022/03/15	1	1615.00	1	1705.00	1615.00	0	777	0.00%
2022/03/01	0	0.00	2	1930.00	1930.00	-2	872	-0.23%
2022/02/24	1	1700.00	1	1725.00	1680.00	0	869	0.00%
2022/02/21	1	1785.00	1	1835.00	1775.00	0	858	0.00%
2022/02/17	1	1770.00	1	1810.00	1765.00	0	857	0.00%
2022/02/10	1	1700.00	1	1720.00	1700.00	0	830	0.00%
2022/02/08	1	1580.00	1	1625.00	1590.00	0	817	0.00%
2022/02/07	2	1635.00	2	1612.50	1635.00	0	811	0.00%
2022/01/20	2	1740.00	2	1757.50	1755.00	0	812	0.00%
2022/01/19	5	1763.00	5	1748.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	4	1722.50	1755.00	-4	820	-0.49%
2022/01/17	5	1709.00	0	0.00	1655.00	5	822	0.61%
2022/01/14	5	1748.00	7	1760.00	1810.00	-2	831	-0.24%
2022/01/12	3	1843.33	2	1890.00	1800.00	1	825	0.12%
2022/01/11	2	1930.00	1	1950.00	1885.00	1	822	0.12%
2022/01/07	1	1950.00	1	1970.00	1940.00	0	836	0.00%
2022/01/06	1	2035.00	1	2020.00	2035.00	0	847	0.00%
2022/01/04	1	2095.00	0	0.00	2025.00	1	861	0.12%
2022/01/03	1	2150.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	1	2100.00	1	2150.00	2190.00	0	884	0.00%
2021/12/28	1	2125.00	0	0.00	2105.00	1	901	0.11%
2021/12/16	0	0.00	1	2000.00	1990.00	-1	937	-0.11%
2021/12/14	1	1945.00	0	0.00	1910.00	1	941	0.11%
2021/12/08	0	0.00	1	2050.00	1995.00	-1	968	-0.10%
2021/12/06	1	1990.00	0	0.00	1995.00	1	976	0.10%
2021/11/25	1	2150.00	1	2200.00	2150.00	0	897	0.00%
2021/11/18	0	0.00	1	2480.00	2475.00	-1	925	-0.11%
2021/11/17	2	2427.50	1	2420.00	2430.00	1	926	0.11%
2021/10/27	1	2390.00	1	2325.00	2390.00	0	865	0.00%
2021/10/20	1	2150.00	1	2185.00	2130.00	0	807	0.00%
2021/10/19	2	2187.50	2	2177.50	2195.00	0	805	0.00%
2021/10/06	1	1970.00	1	2005.00	1935.00	0	732	0.00%
2021/10/04	0	0.00	0	1940.00	1975.00	0	723	0.00%
2021/09/28	0	2015.00	0	0.00	2025.00	0	692	0.00%
2021/09/24	1	2030.00	1	2005.00	2030.00	0	684	0.00%
2021/09/23	1	1960.00	0	0.00	1980.00	1	680	0.15%
2021/09/17	2	1857.50	2	1852.50	1855.00	0	685	0.00%
2021/09/16	1	1825.00	1	1845.00	1845.00	0	691	0.00%
2021/09/15	1	1850.00	1	1835.00	1850.00	0	695	0.00%
2021/09/14	1	1855.00	0	0.00	1845.00	1	691	0.14%
2021/09/13	1	1745.00	1	1785.00	1755.00	0	692	0.00%
2021/09/10	0	0.00	1	1665.00	1790.00	-1	695	-0.14%
2021/09/09	2	1605.00	1	1600.00	1630.00	1	693	0.14%
2021/09/01	2	1647.50	2	1620.00	1635.00	0	695	0.00%
2021/08/31	2	1595.00	2	1587.50	1630.00	0	691	0.00%
2021/08/30	1	1555.00	1	1565.00	1595.00	0	690	0.00%
2021/08/27	2	1490.00	2	1462.50	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1460.00	1460.00	-1	672	-0.15%
2021/08/25	1	1330.00	1	1340.00	1330.00	0	651	0.00%
2021/08/24	1	1310.00	1	1330.00	1305.00	0	660	0.00%
2021/08/20	1	1215.00	1	1230.00	1220.00	0	666	0.00%
2021/08/19	1	1235.00	1	1220.00	1235.00	0	670	0.00%
2021/08/18	1	1160.00	1	1220.00	1225.00	0	672	0.00%
2021/08/17	1	1225.00	1	1230.00	1200.00	0	676	0.00%
2021/08/16	0	0.00	1	1235.00	1235.00	-1	689	-0.14%
2021/08/06	1	1385.00	1	1395.00	1380.00	0	737	0.00%
2021/08/05	1	1415.00	0	0.00	1400.00	1	748	0.13%
2021/08/04	2	1337.50	2	1337.50	1330.00	0	754	0.00%
2021/08/03	1	1335.00	1	1350.00	1330.00	0	762	0.00%
2021/07/28	0	0.00	1	1300.00	1280.00	-1	796	-0.13%
2021/07/26	1	1340.00	1	1330.00	1320.00	0	828	0.00%
2021/07/23	1	1320.00	1	1345.00	1310.00	0	854	0.00%
2021/07/16	1	1465.00	1	1485.00	1430.00	0	919	0.00%
2021/07/09	1	1380.00	1	1425.00	1370.00	0	965	0.00%
2021/07/01	2	1305.00	2	1322.50	1310.00	0	1,033	0.00%
2021/06/30	1	1370.00	1	1295.00	1335.00	0	1,036	0.00%
2021/06/29	2	1290.00	1	1315.00	1295.00	1	1,054	0.09%
2021/06/28	1	1420.00	1	1385.00	1310.00	0	1,056	0.00%
2021/06/25	2	1407.50	2	1397.50	1445.00	0	1,051	0.00%
2021/06/24	3	1381.67	3	1411.67	1370.00	0	1,049	0.00%
2021/06/23	2	1360.00	2	1367.50	1370.00	0	1,067	0.00%
2021/06/22	2	1372.50	3	1373.33	1360.00	-1	1,070	-0.09%
2021/06/21	1	1330.00	1	1350.00	1360.00	0	1,063	0.00%
2021/06/18	1	1230.00	0	0.00	1245.00	1	1,059	0.09%
2021/06/17	1	1160.00	1	1170.00	1160.00	0	1,053	0.00%
2021/06/16	1	1155.00	1	1145.00	1170.00	0	1,056	0.00%
2021/06/15	1	1140.00	1	1160.00	1150.00	0	1,061	0.00%
2021/06/10	1	1150.00	1	1160.00	1180.00	0	1,083	0.00%
2021/06/07	3	1002.33	3	997.67	1000.00	0	1,081	0.00%
2021/06/02	1	947.00	1	968.00	939.00	0	1,099	0.00%
2021/06/01	0	0.00	1	975.00	966.00	-1	1,114	-0.09%
2021/05/28	1	952.00	1	953.00	938.00	0	1,129	0.00%
2021/05/25	1	935.00	0	0.00	930.00	1	1,149	0.09%
2021/05/24	1	897.00	1	906.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	2	870.00	907.00	-2	1,144	-0.17%
2021/05/20	2	829.00	0	0.00	825.00	2	1,151	0.17%
2021/05/18	0	0.00	1	862.00	866.00	-1	1,209	-0.08%
2021/05/14	2	870.00	2	878.00	851.00	0	1,220	0.00%
2021/05/06	1	956.00	1	983.00	975.00	0	1,334	0.00%
2021/05/05	1	1015.00	1	951.00	945.00	0	1,335	0.00%
2021/04/29	0	0.00	1	980.00	1030.00	-1	1,397	-0.07%
2021/04/27	1	888.00	2	884.00	916.00	-1	1,385	-0.07%
2021/04/01	1	895.00	0	0.00	880.00	1	1,452	0.07%
2021/03/31	0	0.00	1	896.00	883.00	-1	1,436	-0.07%
2021/03/29	1	867.00	1	875.00	865.00	0	1,430	0.00%
2021/03/25	2	851.00	2	860.50	830.00	0	1,420	0.00%
2021/03/24	1	843.00	1	847.00	861.00	0	1,420	0.00%
2021/03/16	1	831.00	1	839.00	820.00	0	1,606	0.00%
2021/03/10	1	775.00	1	778.00	760.00	0	1,667	0.00%
2021/03/09	1	784.00	0	0.00	755.00	1	1,670	0.06%
2021/03/08	1	823.00	2	821.00	789.00	-1	1,661	-0.06%
2021/03/05	2	787.00	1	802.00	801.00	1	1,663	0.06%
2021/03/04	1	817.00	1	805.00	818.00	0	1,653	0.00%
2021/03/03	1	792.00	1	808.00	805.00	0	1,650	0.00%
2021/03/02	0	0.00	1	843.00	817.00	-1	1,640	-0.06%
2021/02/23	1	868.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	1	868.00	1	867.00	869.00	0	1,731	0.00%
2021/02/19	2	901.00	2	866.00	866.00	0	1,724	0.00%
2021/02/05	1	735.00	1	748.00	739.00	0	1,685	0.00%
2021/02/03	1	804.00	2	796.00	750.00	-1	1,683	-0.06%
2021/02/02	4	738.25	6	761.50	781.00	-2	1,644	-0.12%
2021/01/29	1	695.00	1	703.00	688.00	0	1,676	0.00%
2021/01/28	1	701.00	1	688.10	686.00	0	1,692	0.00%
2021/01/27	1	680.00	0	0.00	699.00	1	1,707	0.06%
2021/01/26	3	699.67	2	678.50	671.00	1	1,721	0.06%
2021/01/25	2	763.50	3	721.49	702.00	-1	1,727	-0.06%
2021/01/22	4	734.00	3	741.00	753.00	1	1,731	0.06%
2021/01/21	0	0.00	1	691.46	699.00	-1	1,721	-0.06%
2021/01/20	0	0.00	1.1	679.12	658.00	-1.1	1,721	-0.06%
2021/01/19	1	650.00	1	668.00	674.00	0	1,757	0.00%
2021/01/18	2.1	653.31	1	651.00	645.00	1.1	1,780	0.06%
2021/01/14	1.1	671.92	1	681.00	668.00	0.1	1,831	0.01%
2021/01/13	3	684.67	2	676.00	667.00	1	1,863	0.05%
2021/01/11	1	644.00	2	666.00	650.00	-1	1,846	-0.05%
2021/01/07	1	630.00	1	632.00	637.00	0	1,842	0.00%
2021/01/06	1	640.00	1	614.00	610.00	0	1,848	0.00%
2020/12/30	2	587.50	2	594.00	598.00	0	1,875	0.00%
2020/12/21	3	604.00	1	610.00	624.00	2	1,879	0.11%
2020/12/18	1	617.00	1	615.00	614.00	0	1,881	0.00%
2020/12/17	1	620.00	1	630.00	627.00	0	1,878	0.00%
2020/12/16	1	635.00	0	0.00	631.00	1	1,868	0.05%
2020/12/15	4	651.00	0	0.00	627.00	4	1,843	0.22%
2020/12/10	3	686.33	5	694.80	711.00	-2	1,769	-0.11%
2020/12/09	0	0.00	1	641.00	649.00	-1	1,697	-0.06%
2020/12/08	1	597.00	1	602.00	620.00	0	1,653	0.00%
2020/11/20	0	0.00	1	586.00	579.00	-1	1,558	-0.06%
2020/11/16	1	580.00	1	584.00	587.00	0	1,552	0.00%
2020/11/12	1	568.00	1	576.00	568.00	0	1,533	0.00%
2020/11/09	2	597.50	1	596.00	592.00	1	1,480	0.07%
2020/11/06	0	0.00	1	595.00	590.00	-1	1,449	-0.07%
2020/11/02	3	571.33	0	0.00	585.00	3	1,316	0.23%
2020/10/30	0	0.00	2	599.00	570.00	-2	1,331	-0.15%
2020/10/29	4	575.75	1	574.00	585.00	3	1,346	0.22%
2020/10/27	2	624.50	1	627.00	635.00	1	1,284	0.08%
2020/10/22	1	612.00	1	617.00	624.00	0	1,230	0.00%
2020/10/21	2	602.00	5	598.40	610.00	-3	1,223	-0.25%
2020/10/13	0	0.00	2	564.00	582.00	-2	1,267	-0.16%
2020/10/07	0	0.00	1	521.00	522.00	-1	1,252	-0.08%
2020/10/06	0	0.00	2	510.00	497.50	-2	1,235	-0.16%
2020/09/29	1	495.50	1	508.00	490.00	0	1,266	0.00%
2020/09/28	1	507.00	1	503.00	511.00	0	1,285	0.00%
2020/09/25	2	512.50	1	538.00	504.00	1	1,291	0.08%
2020/09/17	1	532.00	1	566.00	536.00	0	1,419	0.00%
2020/09/11	1	477.00	0	0.00	499.00	1	1,479	0.07%
2020/09/10	0	0.00	2	505.00	488.00	-2	1,484	-0.13%
2020/09/09	3	476.83	2	466.00	495.00	1	1,492	0.07%
2020/09/08	2	482.75	3	486.00	483.00	-1	1,500	-0.07%
2020/09/04	1	503.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	0	0.00	1	533.00	523.00	-1	1,556	-0.06%
2020/09/02	1	516.00	1	518.00	514.00	0	1,577	0.00%
2020/08/31	0	0.00	1	518.00	519.00	-1	1,588	-0.06%
2020/08/28	8	540.13	0	0.00	533.00	8	1,602	0.50%
2020/08/25	0	0.00	1	569.00	573.00	-1	1,666	-0.06%
2020/08/24	1	543.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	0	0.00	1	584.00	575.00	-1	1,678	-0.06%
2020/08/20	3	562.33	1	566.00	560.00	2	1,709	0.12%
2020/08/14	1	588.00	1	588.00	607.00	0	1,744	0.00%
2020/08/13	0	0.00	2	593.50	591.00	-2	1,791	-0.11%
2020/08/12	0	0.00	1	580.00	576.00	-1	1,820	-0.05%
2020/08/07	0	0.00	1	621.00	596.00	-1	1,875	-0.05%
2020/08/05	0	0.00	2	603.00	610.00	-2	1,862	-0.11%
2020/08/04	2	568.50	4	573.75	583.00	-2	1,815	-0.11%
2020/07/30	2	539.50	2	531.50	540.00	0	1,767	0.00%
2020/07/29	2	522.00	2	523.50	534.00	0	1,749	0.00%
2020/07/28	2	525.00	2	532.00	505.00	0	1,731	0.00%
2020/07/27	1	547.00	2	543.00	548.00	-1	1,718	-0.06%
2020/07/24	1	548.00	1	536.00	525.00	0	1,697	0.00%
2020/07/23	3	542.33	3	543.33	554.00	0	1,675	0.00%
2020/07/22	1	514.00	1	523.00	533.00	0	1,630	0.00%
2020/07/21	1	476.50	1	475.00	506.00	0	1,587	0.00%
2020/07/20	1	454.00	0	0.00	469.00	1	1,567	0.06%
2020/07/15	2	484.00	0	0.00	481.50	2	1,516	0.13%
2020/07/10	1	528.00	0	0.00	518.00	1	1,496	0.07%
2020/07/07	1	557.00	1	560.00	531.00	0	1,445	0.00%
2020/07/06	1	528.00	1	539.00	544.00	0	1,418	0.00%
2020/07/03	1	518.00	1	550.00	518.00	0	1,403	0.00%
2020/07/02	0	0.00	1	521.00	526.00	-1	1,390	-0.07%
2020/07/01	3	513.00	5	513.80	505.00	-2	1,373	-0.15%
2020/06/30	1	521.00	1	495.00	486.50	0	1,370	0.00%
2020/06/24	2	548.00	1	551.00	555.00	1	1,304	0.08%
2020/06/23	0	0.00	1	510.00	505.00	-1	1,298	-0.08%
2020/06/22	1	471.00	0	0.00	480.00	1	1,279	0.08%
2020/06/18	0	0.00	5	472.40	492.00	-5	1,286	-0.39%
2020/06/17	2	461.00	0	0.00	452.00	2	1,266	0.16%
2020/06/16	1	448.50	1	460.50	457.50	0	1,259	0.00%
2020/06/12	1	460.00	1	449.00	452.00	0	1,283	0.00%
2020/06/11	1	452.50	0	0.00	464.00	1	1,278	0.08%
2020/06/10	1	434.50	1	441.50	437.50	0	1,241	0.00%
2020/06/08	0	0.00	2	392.00	397.00	-2	1,178	-0.17%
2020/06/05	2	377.50	0	0.00	379.50	2	1,149	0.17%
2020/06/03	1	388.00	1	390.00	388.00	0	1,124	0.00%
2020/06/01	0	0.00	2	393.50	400.00	-2	1,089	-0.18%
2020/05/27	0	0.00	1	372.50	361.00	-1	1,001	-0.10%
2020/05/25	0	0.00	2	352.00	361.50	-2	932	-0.21%
2020/05/22	1	331.00	0	0.00	329.00	1	908	0.11%
2020/03/31	0	0.00	1	236.50	235.00	-1	538	-0.19%
2020/03/27	1	235.50	0	0.00	227.50	1	508	0.20%
2020/03/26	1	223.00	2	219.75	225.00	-1	483	-0.21%
2020/03/25	0	0.00	1	199.50	206.50	-1	448	-0.22%
2020/03/23	1	167.50	1	169.50	181.00	0	411	0.00%
2020/03/18	2	184.00	0	0.00	177.00	2	369	0.54%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	0	0.00	1	290.00	290.00	-1	326	-0.31%
2020/03/10	1	296.50	0	0.00	301.00	1	322	0.31%
2020/03/06	1	316.50	0	0.00	316.50	1	312	0.32%
2020/03/05	1	321.00	0	0.00	321.00	1	309	0.32%
2020/03/04	1	316.00	0	0.00	316.00	1	308	0.32%
2020/02/21	0	0.00	1	336.50	337.00	-1	297	-0.34%
2020/02/13	0	0.00	1	349.00	348.00	-1	282	-0.35%
2020/02/11	0	0.00	1	319.50	320.00	-1	260	-0.38%
2020/02/03	1	299.50	0	0.00	309.00	1	259	0.38%
2020/01/30	2	334.00	0	0.00	326.50	2	252	0.79%
2019/12/09	0	0.00	4	364.50	367.00	-4	261	-1.53%
2019/12/06	0	0.00	1	339.00	346.50	-1	241	-0.41%
2019/11/29	1	318.00	0	0.00	318.00	1	237	0.42%
2019/09/26	2	327.00	0	0.00	323.00	2	354	0.56%
2019/09/24	2	333.00	0	0.00	326.00	2	363	0.55%
2019/08/15	0	0.00	2	328.00	330.50	-2	434	-0.46%
2019/08/14	0	0.00	1	329.00	335.50	-1	438	-0.23%
2019/08/13	1	311.00	0	0.00	311.00	1	420	0.24%
2019/08/08	1	332.00	1	328.00	329.00	0	425	0.00%
2019/08/07	2	313.75	0	0.00	322.50	2	414	0.48%
2019/06/27	0	0.00	1	371.00	370.00	-1	569	-0.18%
2019/06/17	1	341.00	0	0.00	341.00	1	649	0.15%
2019/05/31	1	379.50	1	373.00	373.00	0	655	0.00%
2019/05/24	0	0.00	1	382.50	373.50	-1	633	-0.16%
2019/05/16	1	335.00	0	0.00	335.00	1	616	0.16%
2019/05/07	1	368.50	1	370.50	370.50	0	634	0.00%
2019/04/19	1	389.50	1	392.00	393.00	0	702	0.00%
2019/04/18	1	375.00	3	379.33	370.50	-2	680	-0.29%
2019/04/15	1	355.00	0	0.00	359.00	1	660	0.15%
2019/04/02	0	0.00	1	349.00	355.00	-1	662	-0.15%
2019/03/25	4	324.13	4	334.63	331.50	0	704	0.00%
2019/03/22	2	307.75	2	312.50	322.50	0	666	0.00%
2019/01/29	0	0.00	3	296.00	296.00	-3	833	-0.36%
2019/01/23	2	282.75	0	0.00	282.50	2	813	0.25%
2019/01/16	1	280.00	1	285.00	287.00	0	810	0.00%
2019/01/11	1	262.50	0	0.00	261.50	1	788	0.13%
2019/01/04	0	0.00	1	257.00	258.00	-1	753	-0.13%
2018/12/22	0	0.00	1	270.00	266.50	-1	711	-0.14%
2018/12/17	0	0.00	1	257.00	255.00	-1	626	-0.16%
2018/12/14	2	261.25	0	0.00	253.00	2	622	0.32%
2018/12/13	1	263.50	1	253.00	253.00	0	611	0.00%
2018/11/30	0	0.00	1	257.00	258.50	-1	548	-0.18%
2018/11/29	0	0.00	4	253.63	255.00	-4	539	-0.74%
2018/11/28	0	0.00	1	235.00	241.50	-1	518	-0.19%
2018/11/27	4	221.50	0	0.00	222.50	4	501	0.80%
2018/11/21	0	0.00	1	219.50	221.00	-1	481	-0.21%
2018/11/13	1	192.50	0	0.00	193.00	1	423	0.24%
2018/11/07	1	203.00	0	0.00	198.50	1	378	0.26%
2018/11/05	1	213.00	0	0.00	213.00	1	354	0.28%
2018/11/01	0	0.00	1	239.00	231.00	-1	339	-0.29%
2018/10/25	1	203.50	0	0.00	224.00	1	303	0.33%
2018/10/11	0	0.00	1	243.00	243.00	-1	246	-0.41%
2018/09/17	0	0.00	1	289.00	290.00	-1	254	-0.39%
2018/09/14	1	279.00	0	0.00	275.50	1	258	0.39%
2018/09/13	1	254.00	0	0.00	254.00	1	248	0.40%
2018/09/03	0	0.00	1	316.00	316.00	-1	209	-0.48%
2018/08/21	1	301.00	0	0.00	301.00	1	205	0.49%
2018/08/17	2	323.25	1	321.50	324.50	1	204	0.49%
2018/08/10	0	0.00	1	349.00	350.00	-1	200	-0.50%
2018/07/12	1	331.00	0	0.00	348.00	1	229	0.43%
2018/07/11	1	341.00	0	0.00	338.00	1	225	0.44%
2018/07/03	1	380.00	0	0.00	376.50	1	210	0.47%
2018/06/11	0	0.00	16	354.91	350.00	-16	174	-9.16%
2018/06/06	0	0.00	1	365.00	366.50	-1	173	-0.58%
2018/05/31	0	0.00	4	359.00	363.00	-4	173	-2.30%
2018/05/30	0	0.00	1	368.00	363.50	-1	167	-0.60%
2018/05/22	1	333.50	0	0.00	337.50	1	151	0.66%
2018/05/02	0	0.00	1	366.50	365.00	-1	180	-0.55%
2018/04/30	2	371.50	2	363.00	367.00	0	190	0.00%
2018/04/27	1	370.00	1	366.00	366.00	0	187	0.00%
2018/04/24	2	327.50	2	334.50	335.50	0	172	0.00%
2018/04/18	1	323.00	0	0.00	323.00	1	162	0.62%
2018/04/10	2	351.00	2	355.50	356.00	0	179	0.00%
2018/03/28	1	348.50	0	0.00	350.00	1	204	0.49%
2018/03/23	0	0.00	1	356.50	356.50	-1	200	-0.50%
2018/03/02	0	0.00	1	388.00	389.00	-1	202	-0.49%
2018/02/26	2	392.50	1	392.00	392.00	1	202	0.49%