力旺 (3529)-元大-鳳中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2225
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	0.1	2055.00	2115.00	-0.1	667	-0.01%
2024/04/25	0.1	1936.73	0	0.00	1930.00	0.1	657	0.01%
2024/04/22	0	2037.81	1	2025.00	1975.00	-1	638	-0.15%
2024/04/19	0	2212.06	0	0.00	2190.00	0	624	0.01%
2024/04/18	0	0.00	0.1	2491.34	2430.00	-0.1	610	-0.02%
2024/04/16	1	2299.92	0	0.00	2305.00	1	607	0.17%
2024/04/15	2	2401.99	0	0.00	2345.00	2	613	0.33%
2024/04/12	0	0.00	0.1	2499.40	2480.00	-0.1	608	-0.01%
2024/04/11	0	2326.54	0	0.00	2340.00	0	596	0.00%
2024/04/10	1	2319.55	0	0.00	2320.00	1	595	0.17%
2024/04/09	0.1	2407.17	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	0	2550.00	0	2565.00	2535.00	0	582	0.00%
2024/04/03	0	2480.00	0	0.00	2510.00	0	579	0.00%
2024/04/01	0	0.00	0	2562.50	2515.00	0	582	0.00%
2024/03/29	0	2500.00	0	2518.00	2490.00	0	584	0.00%
2024/03/28	0	2419.55	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2432.22	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	0.00	0	2600.00	2505.00	0	563	0.00%
2024/03/22	0	2480.00	0	2490.00	2495.00	0	570	0.00%
2024/03/21	1	2615.00	0	2600.00	2515.00	1	565	0.18%
2024/03/20	0	2505.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2512.27	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	2670.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0	2778.70	2735.00	0	573	0.00%
2024/03/13	0	2683.18	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	2675.00	2680.00	0	563	0.00%
2024/03/11	0	2710.00	0	2765.00	2750.00	0	558	0.00%
2024/03/08	0	2775.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	1	2955.00	1	2830.00	2835.00	0	546	0.00%
2024/03/05	0	2885.00	1	2920.00	2900.00	-1	560	-0.18%
2024/03/04	0	2935.00	0	2950.00	2940.00	0	560	0.00%
2024/03/01	2	2815.00	0.1	2847.50	2855.00	1.9	558	0.34%
2024/02/27	1	2762.78	1	2685.00	2680.00	0	545	0.00%
2024/02/26	0	2720.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2830.00	0	2830.44	2755.00	0	537	0.00%
2024/02/22	1	2879.22	1	2800.79	2845.00	0	532	0.00%
2024/02/21	0	2821.67	0	2820.00	2805.00	0	528	0.00%
2024/02/20	0	0.00	0	2930.00	2920.00	0	529	0.00%
2024/02/19	0	2852.50	0	2900.00	2870.00	0	530	0.00%
2024/02/16	0.1	2957.92	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	0	3114.17	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	0.00	0	2980.00	2955.00	0	529	0.00%
2024/02/02	0	3040.00	0	0.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	1	2800.00	2800.00	-1	536	-0.19%
2024/01/23	0	0.00	0	2735.00	2630.00	0	550	0.00%
2024/01/11	0	2618.00	0	0.00	2625.00	0	565	0.00%
2024/01/10	0	2560.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	0	2545.00	0.1	2584.63	2565.00	-0.1	578	-0.02%
2024/01/05	0	2305.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2365.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2370.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	1	2380.15	1	2395.00	2410.00	0	600	0.00%
2023/12/29	0	2442.50	0	2445.00	2450.00	0	610	0.00%
2023/12/28	0	2451.25	0	2460.00	2475.00	0	617	0.00%
2023/12/27	0	2467.50	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2530.00	0	0.00	2550.00	0	647	0.00%
2023/12/22	0	0.00	0	2443.08	2460.00	0	667	0.00%
2023/12/21	0	2310.00	0	0.00	2390.00	0	670	0.00%
2023/12/19	1.1	2359.93	1	2345.08	2355.00	0.1	682	0.01%
2023/12/18	0	2450.00	0	2480.00	2465.00	0	687	0.00%
2023/12/15	1	2525.00	0	0.00	2495.00	1	692	0.14%
2023/12/14	0	2525.00	1	2610.00	2490.00	-1	698	-0.14%
2023/12/12	1	2590.00	0	0.00	2570.00	1	708	0.14%
2023/12/05	1	2450.00	1	2435.00	2455.00	0	738	0.00%
2023/12/01	0	2422.50	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	2580.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	2570.00	5	2525.00	2550.00	-5	725	-0.69%
2023/11/16	0	2465.00	0	0.00	2500.00	0	722	0.00%
2023/11/15	1	2475.00	1	2455.00	2455.00	0	720	0.00%
2023/11/13	1	2450.00	1	2415.00	2400.00	0	707	0.00%
2023/11/10	0	0.00	0	2350.00	2300.00	0	695	0.00%
2023/11/08	1	2200.00	1	2200.00	2200.00	0	682	0.00%
2023/11/06	0	2165.00	0	0.00	2165.00	0	696	0.00%
2023/10/31	0	2050.00	0	0.00	2015.00	0	701	0.00%
2023/10/26	1	2170.00	1	2230.00	2120.00	0	686	0.00%
2023/10/20	1	2335.00	1	2290.00	2300.00	0	675	0.00%
2023/10/11	1	2260.00	1	2185.00	2240.00	0	640	0.00%
2023/10/04	1	2135.00	1	2085.00	2150.00	0	616	0.00%
2023/09/28	1	2040.00	1	2085.00	2015.00	0	571	0.00%
2023/09/27	0	1970.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2075.00	0	0.00	2025.00	0	550	0.00%
2023/09/21	1	1975.00	1	2010.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2100.00	2120.00	0	513	0.00%
2023/09/15	0	0.00	0	2195.00	2125.00	0	489	0.00%
2023/09/13	0	0.00	1	1976.39	2060.00	-1	458	-0.23%
2023/09/11	1	1830.00	0	0.00	1820.00	1	445	0.23%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	1	1855.00	1	1905.00	1880.00	0	505	0.00%
2023/08/29	0	1775.00	0	0.00	1790.00	0	494	0.00%
2023/08/21	0	1741.67	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1805.00	0	0.00	1770.00	0	531	0.00%
2023/08/14	0	1830.00	0	0.00	1825.00	0	534	0.00%
2023/08/07	0	1710.00	0.2	1715.00	1730.00	-0.1	508	-0.03%
2023/08/04	0	1705.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1777.50	0	1825.00	1745.00	0	506	0.00%
2023/07/31	0	1851.82	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	0.00	0	1910.00	1905.00	0	503	-0.01%
2023/07/26	0	1886.67	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1949.09	0	0.00	1900.00	0	510	0.00%
2023/07/24	0.1	1960.91	0	0.00	1965.00	0.1	512	0.02%
2023/07/20	1	2070.00	1	1995.40	2080.00	0	516	0.00%
2023/07/19	0	2084.88	0	0.00	2050.00	0	516	0.01%
2023/07/18	0	2120.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	2161.67	0	0.00	2140.00	0	518	0.00%
2023/07/14	1	2170.00	1.1	2245.00	2235.00	-0.1	518	-0.01%
2023/07/12	0	2025.00	0	0.00	2075.00	0	517	0.00%
2023/07/11	0	2055.00	0	2081.11	2045.00	0	516	-0.01%
2023/07/10	0	2090.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	0	2118.95	0	0.00	2095.00	0	535	0.01%
2023/07/06	0	2182.14	0	0.00	2180.00	0	541	0.00%
2023/06/27	0	2140.00	0	2155.00	2100.00	0	567	0.00%
2023/06/26	0	2196.67	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2239.00	0	2263.46	2240.00	0	576	0.00%
2023/06/20	0	2280.00	0	2295.00	2285.00	0	577	0.00%
2023/06/13	0	0.00	0	2311.89	2365.00	0	585	-0.01%
2023/06/12	0	2190.00	0	0.00	2200.00	0	580	0.00%
2023/06/09	0	2175.00	0	0.00	2175.00	0	577	0.00%
2023/06/07	0	1995.00	0	0.00	1985.00	0	566	0.00%
2023/06/05	0	0.00	0	1920.00	1915.00	0	558	0.00%
2023/06/02	1	1920.00	1	1915.00	1920.00	0	564	0.00%
2023/05/31	0	1835.00	0	1915.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0	1930.00	1930.00	0	569	0.00%
2023/05/29	0	1950.00	0	0.00	1930.00	0	576	0.00%
2023/05/26	1	1900.00	1	1855.05	1855.00	0	583	0.00%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	1	1815.00	1	1830.00	1835.00	0	581	0.00%
2023/05/23	0	1912.50	0	0.00	1905.00	0	579	0.00%
2023/05/19	0	0.00	0	1951.50	1940.00	0	589	0.00%
2023/05/18	0	0.00	0	1850.00	1845.00	0	586	0.00%
2023/05/16	0	1827.50	0	0.00	1800.00	0	595	0.00%
2023/05/12	0	1798.75	0	0.00	1805.00	0	611	0.00%
2023/05/11	1	1815.02	1	1820.02	1805.00	0	624	0.00%
2023/05/05	0	1880.00	0	0.00	1895.00	0	664	0.00%
2023/05/02	0	0.00	0	1862.86	1880.00	0	685	0.00%
2023/04/27	0	0.00	0	1810.00	1795.00	0	697	0.00%
2023/04/26	0	1742.14	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1850.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1935.00	0	0.00	1920.00	0	686	0.00%
2023/04/18	0	2055.00	0	0.00	2035.00	0	696	0.00%
2023/04/17	0	2050.00	0	0.00	2085.00	0	696	0.00%
2023/04/13	0	2030.00	0	0.00	2040.00	0	706	0.00%
2023/04/12	0	0.00	0	2030.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	0	1990.16	2035.00	0	711	0.00%
2023/03/31	0	1830.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	0	1860.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1881.40	0	0.00	1860.00	0	744	0.00%
2023/03/21	0	1963.33	0	2000.00	1950.00	0	761	0.00%
2023/03/16	0	0.00	0	1940.00	1900.00	0	761	0.00%
2023/03/14	0	1896.43	0	0.00	1885.00	0	761	0.00%
2023/03/13	1	1930.00	1	1900.00	1950.00	0	768	0.00%
2023/03/10	0	1950.00	0	0.00	1935.00	0	775	0.00%
2023/03/08	0	0.00	0	1970.37	1970.00	0	789	0.00%
2023/03/06	0	1945.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	1972.50	0	2027.73	1975.00	0	796	0.00%
2023/03/01	0	1929.09	0	1855.00	1950.00	0	804	0.00%
2023/02/24	1	1875.00	1	1880.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	0	1780.00	1765.00	0	805	0.00%
2023/02/22	0	0.00	0	1665.00	1645.00	0	806	0.00%
2023/02/20	0	1685.00	0	1685.00	1680.00	0	857	0.00%
2023/02/15	0	1575.00	0	0.00	1610.00	0	910	0.00%
2023/02/14	0	1623.75	0	0.00	1615.00	0	919	0.00%
2023/02/13	0	1634.00	0	0.00	1625.00	0	938	0.00%
2023/02/10	0	1611.25	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1670.00	0	0.00	1655.00	0	966	0.00%
2023/02/07	0	1705.00	0	0.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	0	1680.00	1740.00	0	957	0.00%
2023/02/03	0	0.00	0	1710.00	1705.00	0	969	0.00%
2023/02/01	0	1625.00	0	1615.00	1630.00	0	1,007	0.00%
2023/01/30	0	0.00	0	1605.00	1615.00	0	1,048	0.00%
2023/01/17	0	1495.00	0	0.00	1500.00	0	1,061	0.00%
2023/01/16	0	0.00	0	1508.13	1510.00	0	1,077	0.00%
2023/01/11	0	1477.50	0	0.00	1480.00	0	1,116	0.00%
2023/01/10	0	0.00	0	1495.00	1505.00	0	1,142	0.00%
2023/01/09	0	0.00	0	1485.00	1495.00	0	1,160	0.00%
2023/01/05	0	0.00	0	1430.00	1405.00	0	1,199	0.00%
2023/01/03	0	0.00	0	1365.00	1395.00	0	1,238	0.00%
2022/12/30	0	0.00	0	1350.00	1335.00	0	1,244	0.00%
2022/12/26	0	1290.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/21	0	1370.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/20	0	1390.00	1	1400.00	1375.00	-1	1,368	-0.07%
2022/12/14	0	0.00	0	1495.00	1500.00	0	1,422	0.00%
2022/12/13	0	1440.00	0	1450.00	1415.00	0	1,423	0.00%
2022/12/12	0	1450.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/07	0	1450.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/02	0	0.00	0	1525.00	1535.00	0	1,472	0.00%
2022/12/01	1	1530.00	1	1520.03	1510.00	0	1,477	0.00%
2022/11/30	0	0.00	0	1495.00	1460.00	0	1,479	0.00%
2022/11/29	0	1465.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/28	0	0.00	0	1491.36	1485.00	0	1,495	0.00%
2022/11/24	0	0.00	0.1	1545.00	1540.00	-0.1	1,508	0.00%
2022/11/21	0	1518.81	0	0.00	1505.00	0	1,528	0.00%
2022/11/18	0	1530.00	0	1515.00	1525.00	0	1,533	0.00%
2022/11/17	0	1541.36	0	1536.96	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	0	1500.00	1530.00	0	1,524	0.00%
2022/11/14	0	1400.00	0	0.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1385.00	1400.00	0	1,508	0.00%
2022/11/10	0	1255.00	0	0.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	0	1240.00	1255.00	0	1,500	0.00%
2022/11/08	1	1220.00	1	1190.00	1175.00	0	1,505	0.00%
2022/11/04	0	0.00	0	1150.00	1160.00	0	1,520	0.00%
2022/11/02	0	1120.00	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	1	1115.00	1	1085.00	1125.00	0	1,520	0.00%
2022/10/31	0	1100.00	0	0.00	1075.00	0	1,518	0.00%
2022/10/27	2	1012.50	2.1	1011.22	1075.00	-0.1	1,496	0.00%
2022/10/26	0.1	946.00	0	950.00	978.00	0	1,502	0.00%
2022/10/25	0	960.00	0	977.00	968.00	0	1,490	0.00%
2022/10/21	0	1000.00	0	0.00	982.00	0	1,481	0.00%
2022/10/20	0	1000.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/18	0	0.00	0	1050.00	1050.00	0	1,471	0.00%
2022/10/17	0	1010.00	1	1015.00	1030.00	-1	1,471	-0.07%
2022/10/14	1	1080.00	0	1071.11	1055.00	1	1,470	0.07%
2022/10/12	0	1020.00	1	1035.00	1015.00	-1	1,464	-0.07%
2022/10/11	0	1128.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	0	1245.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	1275.00	0	1260.00	1310.00	0	1,469	0.00%
2022/10/05	0	0.00	0	1240.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	0	1200.00	1220.00	0	1,453	0.00%
2022/10/03	0	1115.00	0	0.00	1110.00	0	1,448	0.00%
2022/09/30	0	1110.00	0	1157.50	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	0	1160.00	1150.00	0	1,464	0.00%
2022/09/27	0	0.00	0	1110.00	1100.00	0	1,449	0.00%
2022/09/26	0	1125.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0	1205.83	0	0.00	1215.00	0	1,421	0.00%
2022/09/22	0	0.00	0	1330.00	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	0	1310.00	1315.00	0	1,403	0.00%
2022/09/20	0	0.00	0	1280.00	1275.00	0	1,402	0.00%
2022/09/19	0	1280.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	1310.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	1	1389.96	1	1335.00	1335.00	0	1,404	0.00%
2022/09/14	0	0.00	0	1360.00	1390.00	0	1,404	0.00%
2022/09/12	0	1390.00	0	1418.00	1385.00	0	1,397	0.00%
2022/09/08	0	0.00	0	1340.00	1375.00	0	1,394	0.00%
2022/09/07	0	1286.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/06	0	1300.00	0	1323.93	1300.00	0	1,375	0.00%
2022/09/05	0	1316.67	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	1	1360.04	1	1375.00	1325.00	0	1,374	0.00%
2022/09/01	0	1361.92	0	1390.00	1365.00	0	1,365	0.00%
2022/08/31	1	1405.00	1	1405.00	1385.00	0	1,356	0.00%
2022/08/30	4	1402.50	4	1410.06	1385.00	0	1,349	0.00%
2022/08/29	2	1369.99	2	1405.00	1445.00	0	1,332	0.00%
2022/08/26	3	1430.00	3	1468.33	1410.00	0	1,314	0.00%
2022/08/25	1	1440.15	1	1474.87	1440.00	0	1,304	0.00%
2022/08/24	1	1415.00	1	1385.00	1380.00	0	1,303	0.00%
2022/08/23	1	1390.00	1	1404.77	1405.00	0	1,306	0.00%
2022/08/22	2	1436.51	2	1375.00	1375.00	0	1,298	0.00%
2022/08/19	0	1450.00	0	1470.00	1455.00	0	1,289	0.00%
2022/08/18	1	1371.18	1	1439.34	1450.00	0	1,278	0.00%
2022/08/17	3	1378.33	3	1375.00	1375.00	0	1,266	0.00%
2022/08/16	0	1370.00	0	1395.00	1360.00	0	1,263	0.00%
2022/08/15	4	1368.67	4	1391.25	1390.00	0	1,262	0.00%
2022/08/12	3	1268.33	3	1328.22	1315.00	0	1,245	0.00%
2022/08/11	0	1200.00	1	1185.86	1230.00	-1	1,224	-0.08%
2022/08/10	0	1142.50	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	0	1200.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/08	1	1199.96	1	1209.71	1205.00	0	1,234	0.00%
2022/08/05	1	1160.00	1	1180.00	1180.00	0	1,241	0.00%
2022/08/04	0	1110.00	0	0.00	1125.00	0	1,246	0.00%
2022/08/03	5	1129.00	5	1130.01	1130.00	0	1,248	0.00%
2022/08/02	3	1083.32	3	1113.33	1130.00	0	1,245	0.00%
2022/08/01	0.1	1136.67	0	0.00	1105.00	0.1	1,234	0.00%
2022/07/29	2	1190.00	2	1185.00	1185.00	0	1,230	0.00%
2022/07/28	2	1195.00	2	1150.00	1150.00	0	1,230	0.00%
2022/07/27	0	0.00	0	1115.00	1170.00	0	1,217	0.00%
2022/07/26	0	1150.00	0	1145.00	1145.00	0	1,213	0.00%
2022/07/25	0	1120.00	0	0.00	1160.00	0	1,222	0.00%
2022/07/22	2	1212.42	2	1165.06	1165.00	0	1,236	0.00%
2022/07/21	0	0.00	0	1215.00	1240.00	0	1,234	0.00%
2022/07/20	0	1187.50	0	0.00	1195.00	0	1,244	0.00%
2022/07/19	0	0.00	0	1105.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0	1110.00	1130.00	0	1,237	0.00%
2022/07/15	1	995.29	0	1011.82	1030.00	1	1,219	0.08%
2022/07/14	7	969.00	7	938.86	969.00	0	1,201	0.00%
2022/07/12	0	938.76	0	0.00	899.00	0	1,167	0.00%
2022/07/11	1	1000.04	1	1005.00	998.00	0	1,155	0.00%
2022/07/08	3	1035.00	3	1049.97	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	0	1001.79	1010.00	0	1,125	0.00%
2022/07/06	0	952.00	0	0.00	924.00	0	1,104	0.00%
2022/07/05	0	939.00	0	982.20	975.00	0	1,090	0.00%
2022/07/04	4	978.00	4	988.55	975.00	0	1,080	0.00%
2022/07/01	0	999.40	0	0.00	960.00	0	1,068	0.00%
2022/06/29	0	0.00	0	1190.00	1160.00	0	1,040	0.00%
2022/06/28	0	1210.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/23	4	1122.50	4	1115.00	1125.00	0	1,030	0.00%
2022/06/22	0	1170.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	0	0.00	0	1265.00	1270.00	0	1,002	0.00%
2022/06/20	2	1240.00	2	1240.00	1240.00	0	994	0.00%
2022/06/17	0	1240.00	0	0.00	1225.00	0	989	0.00%
2022/06/14	0	0.00	0	1355.00	1315.00	0	996	0.00%
2022/06/13	0	1365.00	0	0.00	1360.00	0	997	0.00%
2022/06/08	0	0.00	0	1490.00	1460.00	0	993	0.00%
2022/06/07	0	1513.33	0	0.00	1500.00	0	990	0.00%
2022/06/06	0	1560.00	0	0.00	1535.00	0	996	0.00%
2022/06/01	0	1565.00	0	1570.00	1580.00	0	1,006	0.00%
2022/05/31	1	1505.00	1	1540.00	1540.00	0	993	0.00%
2022/05/30	0	0.00	0	1500.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0	1445.00	1450.00	0	985	0.00%
2022/05/26	2	1375.00	2	1387.50	1380.00	0	990	0.00%
2022/05/25	1	1390.00	1	1375.00	1390.00	0	998	0.00%
2022/05/24	0	1380.00	0	0.00	1365.00	0	996	0.00%
2022/05/23	4	1474.99	5	1440.06	1440.00	-1	984	-0.10%
2022/05/20	0.1	1400.00	0	1420.00	1430.00	0	976	0.01%
2022/05/19	1	1389.84	1	1360.00	1390.00	0	974	0.00%
2022/05/18	2	1410.01	2	1397.54	1410.00	0	964	0.00%
2022/05/17	2	1372.50	2	1404.98	1405.00	0	949	0.00%
2022/05/16	3	1374.99	3	1315.00	1315.00	0	950	0.00%
2022/05/13	1	1335.21	1	1349.79	1350.00	0	940	0.00%
2022/05/12	0	1302.50	2	1300.02	1265.00	-2	925	-0.21%
2022/05/11	1	1209.99	0	1270.00	1220.00	1	916	0.11%
2022/05/06	2	1229.99	0	0.00	1200.00	2	911	0.22%
2022/05/05	1	1330.00	1	1364.90	1330.00	0	907	0.00%
2022/05/04	1	1284.99	1	1275.00	1275.00	0	899	0.00%
2022/05/03	0	0.00	0.1	1290.45	1325.00	-0.1	898	-0.01%
2022/04/29	1	1215.00	1	1255.03	1285.00	0	892	0.00%
2022/04/28	0	1190.00	0	1196.25	1205.00	0	872	0.00%
2022/04/27	0	1020.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	1	1119.71	1.1	1102.73	1105.00	-0.1	832	-0.01%
2022/04/25	1	1125.01	0	0.00	1125.00	1	811	0.12%
2022/04/22	0.1	1268.42	1	1245.00	1245.00	-0.9	800	-0.12%
2022/04/21	1.1	1371.74	0	0.00	1380.00	1.1	801	0.14%
2022/04/19	1	1455.00	1	1395.00	1395.00	0	812	0.00%
2022/04/15	0	1400.00	0	0.00	1380.00	0	809	0.00%
2022/04/14	0	0.00	1	1475.00	1460.00	-1	811	-0.12%
2022/04/13	1	1474.98	0	0.00	1450.00	1	817	0.12%
2022/04/12	1	1505.00	1	1435.00	1435.00	0	814	0.00%
2022/04/11	0	1546.67	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1582.50	0	0.00	1570.00	0	806	0.00%
2022/04/06	0	1750.00	0	1720.00	1735.00	0	797	0.00%
2022/04/01	0	1761.25	0	1770.00	1760.00	0	798	0.00%
2022/03/31	1	1850.00	1	1850.04	1850.00	0	793	0.00%
2022/03/30	1	1845.00	1	1864.96	1830.00	0	797	0.00%
2022/03/29	0	0.00	0	1776.00	1800.00	0	804	0.00%
2022/03/28	0	1665.00	0	1725.00	1730.00	0	811	0.00%
2022/03/25	0	1775.00	0.1	1770.00	1760.00	-0.1	812	-0.01%
2022/03/23	1	1725.40	1	1770.00	1770.00	0	811	0.00%
2022/03/22	0	1700.00	0	0.00	1690.00	0	811	0.00%
2022/03/21	0	1715.00	1	1725.00	1725.00	-1	813	-0.12%
2022/03/18	0	0.00	0	1690.00	1710.00	0	813	0.00%
2022/03/17	1	1695.15	1	1680.00	1680.00	0	799	0.00%
2022/03/16	1	1580.06	0	0.00	1590.00	1	790	0.13%
2022/03/15	0	1676.92	0	0.00	1615.00	0	777	0.00%
2022/03/14	0	1778.75	0	0.00	1790.00	0	767	0.00%
2022/03/11	1	1855.00	1	1840.00	1855.00	0	767	0.00%
2022/03/10	1	1895.00	1	1870.41	1895.00	0	768	0.00%
2022/03/09	2	1780.00	2	1765.02	1780.00	0	767	0.00%
2022/03/08	1	1790.00	1	1685.00	1685.00	0	767	0.00%
2022/03/07	2.1	1782.81	2	1817.51	1800.00	0.1	766	0.01%
2022/03/04	0	0.00	0	1925.00	1940.00	0	856	0.00%
2022/03/03	3	1973.33	3	1976.67	1930.00	0	865	0.00%
2022/03/01	1	1885.32	1	1930.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	0.2	1807.50	1845.00	-0.2	877	-0.02%
2022/02/24	0	1710.00	0	1725.00	1680.00	0	869	0.00%
2022/02/23	0	1730.00	0	1760.00	1725.00	0	863	0.00%
2022/02/22	2	1785.00	2	1745.00	1740.00	0	861	0.00%
2022/02/21	2	1795.00	2	1777.50	1775.00	0	858	0.00%
2022/02/18	2	1837.50	2	1785.00	1845.00	0	853	0.00%
2022/02/16	1	1820.00	1.1	1810.88	1810.00	-0.1	853	-0.01%
2022/02/15	1	1744.95	1	1755.00	1765.00	0	848	0.00%
2022/02/11	0	1790.00	0	0.00	1785.00	0	836	0.00%
2022/02/10	1	1740.00	1	1690.00	1700.00	0	830	0.00%
2022/02/09	2	1692.56	2	1700.00	1710.00	0	824	0.00%
2022/02/08	3.1	1637.62	3	1590.00	1590.00	0.1	817	0.01%
2022/02/07	1	1615.00	1	1625.00	1635.00	0	811	0.00%
2022/01/26	1	1595.00	1	1570.07	1570.00	0	807	0.00%
2022/01/25	1	1560.08	1	1595.00	1560.00	0	807	0.00%
2022/01/24	1	1645.13	1	1700.00	1700.00	0	809	0.00%
2022/01/21	1	1720.15	1	1750.74	1700.00	0	808	0.00%
2022/01/20	2	1765.00	2.1	1752.93	1755.00	-0.1	812	-0.01%
2022/01/19	2	1754.88	2	1705.00	1755.00	0	819	0.00%
2022/01/18	2	1745.00	2	1767.50	1755.00	0	820	0.00%
2022/01/17	0.1	1704.34	0	1675.00	1655.00	0.1	822	0.01%
2022/01/14	1.1	1802.14	1	1735.00	1810.00	0.1	831	0.01%
2022/01/13	0	1785.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	0.1	1850.00	0	0.00	1800.00	0.1	825	0.01%
2022/01/11	1	1920.00	1	1885.00	1885.00	0	822	0.00%
2022/01/07	0	0.00	0.1	1990.00	1940.00	-0.1	836	-0.01%
2022/01/06	2.1	2032.93	2	2015.00	2035.00	0.1	847	0.01%
2022/01/04	0.1	2045.34	0	0.00	2025.00	0.1	861	0.01%
2021/12/30	0	0.00	0.1	2102.45	2190.00	-0.1	884	-0.01%
2021/12/29	0	2080.00	1	2085.00	2130.00	-1	885	-0.11%
2021/12/28	1	2149.96	1	2105.00	2105.00	0	901	0.00%
2021/12/27	0	2140.00	0	0.00	2130.00	0	907	0.00%
2021/12/24	1	2150.00	1	2135.00	2150.00	0	912	0.00%
2021/12/23	0	2130.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	0.2	2055.00	2150.00	-0.2	923	-0.02%
2021/12/20	0.2	1935.00	0	0.00	1890.00	0.2	918	0.02%
2021/12/17	0	0.00	0.1	2030.00	2035.00	-0.1	927	-0.01%
2021/12/13	0	0.00	0.1	1970.00	2025.00	-0.1	939	-0.01%
2021/12/10	0.1	1980.00	0	0.00	1940.00	0.1	947	0.01%
2021/12/09	0.1	1980.00	0	0.00	2000.00	0.1	959	0.01%
2021/12/07	0	1980.00	0	0.00	1965.00	0	976	0.00%
2021/12/02	0.1	2030.05	0	0.00	2060.00	0.1	994	0.01%
2021/12/01	0	2070.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	6	2239.12	0	0.00	2150.00	6	993	0.60%
2021/11/25	1	2155.00	1	2150.00	2150.00	0	897	0.00%
2021/11/23	0	2325.00	0	0.00	2260.00	0	907	0.00%
2021/11/19	0	2442.50	0	2450.00	2425.00	0	926	0.00%
2021/11/17	0	0.00	0	2420.00	2430.00	0	926	0.00%
2021/11/16	0	2417.92	0	2417.50	2430.00	0	924	0.00%
2021/11/12	0	2347.50	0	2340.00	2300.00	0	920	0.00%
2021/11/11	1	2370.00	1	2335.10	2370.00	0	913	0.00%
2021/11/10	1	2404.97	1	2355.00	2355.00	0	911	0.00%
2021/11/09	1	2455.00	1	2430.00	2430.00	0	909	0.00%
2021/11/08	2	2492.39	2	2410.00	2410.00	0	906	0.00%
2021/11/05	2	2485.00	2	2475.00	2475.00	0	899	0.00%
2021/11/03	1	2370.00	1	2360.00	2360.00	0	884	0.00%
2021/11/02	2	2447.50	2	2330.06	2330.00	0	886	0.00%
2021/11/01	2	2345.00	2	2372.37	2380.00	0	887	0.00%
2021/10/29	0	2280.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	0	2330.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	1	2300.06	1	2364.92	2390.00	0	865	0.00%
2021/10/26	2	2237.54	2	2235.02	2225.00	0	854	0.00%
2021/10/25	1	2250.00	1	2180.37	2180.00	0	847	0.00%
2021/10/22	0	2227.14	0	0.00	2200.00	0	837	0.00%
2021/10/21	2	2242.50	2	2337.50	2340.00	0	819	0.00%
2021/10/20	1	2194.60	1	2130.06	2130.00	0	807	0.00%
2021/10/19	1	2195.00	1	2170.07	2195.00	0	805	0.00%
2021/10/18	2	2175.00	2	2115.00	2175.00	0	807	0.00%
2021/10/15	1	2010.00	1	2075.00	2010.00	0	801	0.00%
2021/10/14	1	2035.13	1	2085.00	2040.00	0	792	0.00%
2021/10/13	1	2095.38	1	2260.00	2095.00	0	776	0.00%
2021/10/12	1	2255.00	1	2285.00	2320.00	0	766	0.00%
2021/10/08	2	2157.50	2	2170.02	2170.00	0	755	0.00%
2021/10/07	1	2000.00	1	2124.90	2125.00	0	743	0.00%
2021/10/06	1	2024.80	1	1935.00	1935.00	0	732	0.00%
2021/10/05	0	0.00	0	1990.00	1995.00	0	732	0.00%
2021/10/01	0	0.00	0	1970.00	1905.00	0	722	0.00%
2021/09/30	0	0.00	0	1980.00	1975.00	0	718	0.00%
2021/09/29	0	1950.00	0	1990.00	1910.00	0	700	0.00%
2021/09/27	0	2020.00	0	0.00	2050.00	0	687	0.00%
2021/09/24	0	2010.00	0	0.00	2030.00	0	684	0.00%
2021/09/23	0	1970.00	0	1910.00	1980.00	0	680	0.00%
2021/09/22	0	0.00	0	1900.00	1855.00	0	679	0.00%
2021/09/16	0	1847.50	0	0.00	1845.00	0	691	0.00%
2021/09/15	0	0.00	0	1850.00	1850.00	0	695	0.00%
2021/09/10	0	1745.00	0	0.00	1790.00	0	695	0.00%
2021/09/09	0	0.00	0	1610.00	1630.00	0	693	0.00%
2021/09/03	0	1632.50	0	0.00	1670.00	0	676	0.00%
2021/09/02	0	1640.00	0	1655.00	1620.00	0	686	0.00%
2021/09/01	0	1640.00	0	1646.25	1635.00	0	695	0.00%
2021/08/31	0	0.00	1	1595.00	1630.00	-1	691	-0.14%
2021/08/30	1	1570.00	0	1538.33	1595.00	1	690	0.14%
2021/08/27	0	1465.00	0	1445.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	0	1457.72	1460.00	0	672	-0.01%
2021/08/24	0	0.00	0	1305.00	1305.00	0	660	0.00%
2021/08/13	0	1253.33	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	1290.00	0	0.00	1300.00	0	701	0.00%
2021/08/11	0	1310.00	0	0.00	1310.00	0	705	0.00%
2021/08/05	0	1415.00	0	1430.00	1400.00	0	748	0.00%
2021/07/30	0	0.00	0	1325.00	1310.00	0	776	0.00%
2021/07/29	0	1287.50	0	0.00	1285.00	0	787	0.00%
2021/07/28	0	1290.00	0	0.00	1280.00	0	796	0.00%
2021/07/23	0	1305.00	0	0.00	1310.00	0	854	0.00%
2021/07/21	0	1330.00	0	0.00	1325.00	0	901	0.00%
2021/07/20	0	1376.43	0	0.00	1335.00	0	902	0.00%
2021/07/19	0	1430.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	0	1450.00	0	0.00	1430.00	0	919	0.00%
2021/07/15	0	1490.00	0	1490.00	1475.00	0	916	0.00%
2021/07/14	4	1497.50	4	1445.00	1445.00	0	920	0.00%
2021/07/13	0	1505.00	0	1500.00	1455.00	0	936	0.00%
2021/07/12	0	0.00	0	1462.50	1495.00	0	950	0.00%
2021/07/09	2	1375.06	2	1390.14	1370.00	0	965	0.00%
2021/07/08	0	1420.00	0	1424.00	1430.00	0	992	0.00%
2021/07/07	2	1335.00	2	1355.00	1345.00	0	1,001	0.00%
2021/07/05	4	1385.00	4	1350.00	1350.00	0	1,032	0.00%
2021/07/02	4	1342.50	4	1352.50	1365.00	0	1,032	0.00%
2021/07/01	5	1292.01	5	1307.00	1310.00	0	1,033	0.00%
2021/06/30	8	1338.75	8	1341.88	1335.00	0	1,036	0.00%
2021/06/29	6	1300.81	6	1294.98	1295.00	0	1,054	0.00%
2021/06/28	11	1339.54	11	1346.82	1310.00	0	1,056	0.00%
2021/06/25	2	1445.00	2	1435.00	1445.00	0	1,051	0.00%
2021/06/24	4	1396.19	4	1370.00	1370.00	0	1,049	0.00%
2021/06/23	10	1387.50	10	1370.00	1370.00	0	1,067	0.00%
2021/06/22	15	1415.66	15	1360.00	1360.00	0	1,070	0.00%
2021/06/21	5	1324.00	5	1348.86	1360.00	0	1,063	0.00%
2021/06/18	4	1225.00	4	1237.50	1245.00	0	1,059	0.00%
2021/06/17	0	1155.00	0	0.00	1160.00	0	1,053	0.00%
2021/06/15	0	1138.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/11	10	1157.00	10	1165.00	1165.00	0	1,087	0.00%
2021/06/10	19	1142.11	19	1158.16	1180.00	0	1,083	0.00%
2021/06/09	16	1091.88	16	1098.75	1075.00	0	1,068	0.00%
2021/06/08	6	1030.00	6	1033.33	1035.00	0	1,066	0.00%
2021/06/07	8	1016.25	8	996.25	1000.00	0	1,081	0.00%
2021/06/03	18	1011.11	18	988.67	987.00	0	1,097	0.00%
2021/06/01	1	987.00	1	970.00	966.00	0	1,114	0.00%
2021/05/28	8	938.00	8	956.25	938.00	0	1,129	0.00%
2021/05/26	10	930.00	10	925.60	930.00	0	1,145	0.00%
2021/05/25	14	942.21	14.1	935.47	930.00	-0.1	1,149	-0.01%
2021/05/24	7	916.00	7	897.57	897.00	0	1,145	0.00%
2021/05/21	5	869.99	5	900.80	907.00	0	1,144	0.00%
2021/05/20	6	858.00	6	825.00	825.00	0	1,151	0.00%
2021/05/19	11	851.45	11	847.00	845.00	0	1,183	0.00%
2021/05/18	5	883.15	5	872.80	866.00	0	1,209	0.00%
2021/05/14	12	864.50	12	855.17	851.00	0	1,220	0.00%
2021/05/13	4.1	878.93	4	862.00	862.00	0.1	1,229	0.01%
2021/05/12	17	944.76	17	924.76	925.00	0	1,281	0.00%
2021/05/11	12	995.42	12	943.00	943.00	0	1,308	0.00%
2021/05/10	6	972.00	6	990.00	972.00	0	1,317	0.00%
2021/05/07	6	999.00	6	1020.00	1020.00	0	1,329	0.00%
2021/05/06	6	983.67	6	975.02	975.00	0	1,334	0.00%
2021/05/05	6	945.00	6	985.00	945.00	0	1,335	0.00%
2021/05/04	3	1033.33	3	994.33	1025.00	0	1,351	0.00%
2021/05/03	14	1017.00	14	1008.43	1025.00	0	1,371	0.00%
2021/04/29	16	1012.50	16	1030.00	1030.00	0	1,397	0.00%
2021/04/28	10	940.00	10	937.01	940.00	0	1,407	0.00%
2021/04/27	2	901.00	10	861.64	916.00	-8	1,385	-0.58%
2021/04/26	11	833.18	11	840.09	833.00	0	1,375	0.00%
2021/04/23	16	843.00	16	813.81	843.00	0	1,378	0.00%
2021/04/22	21	819.67	21	846.48	820.00	0	1,382	0.00%
2021/04/21	3	844.00	2	841.00	841.00	1	1,389	0.07%
2021/04/20	4	857.50	5	848.60	852.00	-1	1,414	-0.07%
2021/04/19	16	847.63	14	847.00	849.00	2	1,432	0.14%
2021/04/16	12	896.15	15	895.80	894.00	-3	1,427	-0.21%
2021/04/15	25	862.20	25	844.44	873.00	0	1,433	0.00%
2021/04/14	10	833.00	10	805.46	833.00	0	1,431	0.00%
2021/04/13	13	780.94	13	787.31	781.00	0	1,429	0.00%
2021/04/12	0	798.00	0	0.00	797.00	0	1,428	0.00%
2021/04/09	3	883.67	0	0.00	855.00	3	1,434	0.21%
2021/04/08	2	908.00	2	898.00	898.00	0	1,428	0.00%
2021/04/06	3	909.67	4	890.75	887.00	-1	1,447	-0.07%
2021/04/01	6	915.33	6	880.00	880.00	0	1,452	0.00%
2021/03/31	4	882.25	6	882.83	883.00	-2	1,436	-0.14%
2021/03/30	7	873.86	7	868.00	868.00	0	1,426	0.00%
2021/03/29	3	871.67	3	865.00	865.00	0	1,430	0.00%
2021/03/26	4	886.00	6	870.67	878.00	-2	1,435	-0.14%
2021/03/25	1	846.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	19	861.74	19	850.68	861.00	0	1,420	0.00%
2021/03/23	8	859.63	8	848.13	848.00	0	1,427	0.00%
2021/03/22	6	831.00	6	832.67	831.00	0	1,449	0.00%
2021/03/19	4	829.00	4	830.50	829.00	0	1,487	0.00%
2021/03/18	5	862.40	5	849.80	848.00	0	1,504	0.00%
2021/03/17	4	854.25	3	844.00	845.00	1	1,560	0.06%
2021/03/16	3	820.00	3	824.67	820.00	0	1,606	0.00%
2021/03/15	5	820.00	5	818.61	830.00	0	1,650	0.00%
2021/03/12	4	830.65	3	804.33	802.00	1	1,694	0.06%
2021/03/11	10	809.80	10	806.50	814.00	0	1,679	0.00%
2021/03/10	3	760.67	4	770.75	760.00	-1	1,667	-0.06%
2021/03/09	3	761.33	4	774.49	755.00	-1	1,670	-0.06%
2021/03/08	6	796.68	5	805.26	789.00	1	1,661	0.06%
2021/03/04	4	816.00	4	796.75	818.00	0	1,653	0.00%
2021/03/03	0	800.00	0	0.00	805.00	0	1,650	0.00%
2021/03/02	1	820.00	1	835.92	817.00	0	1,640	0.00%
2021/02/26	0	809.00	0	0.00	815.00	0	1,652	0.00%
2021/02/25	2	840.00	2	845.00	840.00	0	1,679	0.00%
2021/02/22	2	867.00	0	0.00	869.00	2	1,731	0.12%
2021/02/19	5	885.58	7	853.86	866.00	-2	1,724	-0.12%
2021/02/17	0	0.00	2	811.90	812.00	-2	1,695	-0.12%
2021/02/05	0	736.00	0	0.00	739.00	0	1,685	0.00%
2021/02/04	2	745.00	2	748.00	748.00	0	1,686	0.00%
2021/02/03	5	807.95	1	747.74	750.00	4	1,683	0.24%
2021/02/02	3	746.11	4	754.00	781.00	-1	1,644	-0.06%
2021/01/25	8	716.38	2	737.50	702.00	6	1,727	0.35%
2021/01/22	2	751.00	8	748.25	753.00	-6	1,731	-0.35%
2021/01/19	0	0.00	1	657.00	674.00	-1	1,757	-0.06%
2021/01/18	1	650.00	2	656.50	645.00	-1	1,780	-0.06%
2021/01/15	0	0.00	3	676.33	647.00	-3	1,810	-0.17%
2021/01/14	1	670.00	2	675.00	668.00	-1	1,831	-0.05%
2021/01/13	2	673.50	1	667.00	667.00	1	1,863	0.05%
2021/01/12	0	0.00	1	655.00	671.00	-1	1,856	-0.05%
2021/01/11	1	657.00	1	650.00	650.00	0	1,846	0.00%
2021/01/08	1	649.00	1	643.00	643.00	0	1,850	0.00%
2021/01/06	1	637.00	1	636.00	610.00	0	1,848	0.00%
2021/01/04	1	622.00	0	0.00	622.00	1	1,856	0.05%
2020/12/30	1	591.00	2	588.00	598.00	-1	1,875	-0.05%
2020/12/28	1	585.00	2	593.50	580.00	-1	1,863	-0.05%
2020/12/25	1	590.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	1	598.00	1	609.00	598.00	0	1,871	0.00%
2020/12/23	1	598.00	0	0.00	606.00	1	1,877	0.05%
2020/12/22	2	616.50	1	610.00	592.00	1	1,886	0.05%
2020/12/21	1	621.00	0	0.00	624.00	1	1,879	0.05%
2020/12/18	1	624.00	0	0.00	614.00	1	1,881	0.05%
2020/12/15	4	630.25	2	633.00	627.00	2	1,843	0.11%
2020/12/11	2	716.50	0	0.00	706.00	2	1,834	0.11%
2020/12/10	1	680.04	4	661.25	711.00	-3	1,769	-0.17%
2020/12/09	1	641.00	2	642.50	649.00	-1	1,697	-0.06%
2020/12/08	0	0.00	2	600.00	620.00	-2	1,653	-0.12%
2020/11/30	2	573.00	2	580.00	573.00	0	1,652	0.00%
2020/11/27	2	572.00	2	583.00	572.00	0	1,651	0.00%
2020/11/24	2	634.00	0	614.00	596.00	2	1,645	0.12%
2020/11/23	0	612.00	1	589.00	615.00	-1	1,606	-0.06%
2020/11/20	4	581.75	2	579.00	579.00	2	1,558	0.13%
2020/11/18	0	0.00	1	568.00	568.00	-1	1,550	-0.06%
2020/11/17	2	592.00	1	594.00	572.00	1	1,547	0.06%
2020/11/16	3	578.67	3	584.33	587.00	0	1,552	0.00%
2020/11/12	2	576.00	1	572.00	568.00	1	1,533	0.07%
2020/11/11	2	576.50	1	575.00	579.00	1	1,517	0.07%
2020/11/10	2	586.00	2	601.00	575.00	0	1,504	0.00%
2020/11/09	0	0.00	1	607.00	592.00	-1	1,480	-0.07%
2020/11/06	2	607.50	2.1	617.66	590.00	-0.1	1,449	0.00%
2020/11/05	0	582.00	0	0.00	576.00	0	1,390	0.00%
2020/11/04	1	569.00	1	577.00	562.00	0	1,360	0.00%
2020/11/03	1	581.85	2	579.50	566.00	-1	1,341	-0.07%
2020/11/02	2	567.50	0	0.00	585.00	2	1,316	0.15%
2020/10/30	1	592.00	1	595.00	570.00	0	1,331	0.00%
2020/10/29	1	588.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	2	617.50	2	608.50	599.00	0	1,312	0.00%
2020/10/27	1	608.00	1	612.00	635.00	0	1,284	0.00%
2020/10/26	1	644.78	2	612.00	592.00	-1	1,258	-0.08%
2020/10/23	7	642.00	6	638.33	652.00	1	1,241	0.08%
2020/10/22	2	617.00	2	622.00	624.00	0	1,230	0.00%
2020/10/21	12	605.17	12	607.58	610.00	0	1,223	0.00%
2020/10/15	1	575.00	2	580.00	584.00	-1	1,269	-0.08%
2020/10/14	1	584.00	0	0.00	576.00	1	1,271	0.08%
2020/10/12	4	548.50	4	542.00	545.00	0	1,250	0.00%
2020/10/07	2	515.50	2	515.00	522.00	0	1,252	0.00%
2020/09/24	0	0.00	1	532.00	538.00	-1	1,293	-0.08%
2020/09/23	2	533.00	1	528.00	528.00	1	1,310	0.08%
2020/09/18	1	532.00	1	536.00	529.00	0	1,400	0.00%
2020/09/17	4	552.25	4	549.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	1	544.00	544.00	-1	1,441	-0.07%
2020/09/08	0	0.00	2	485.50	483.00	-2	1,500	-0.13%
2020/09/07	2	481.00	0	0.00	459.50	2	1,497	0.13%
2020/09/04	1	504.00	0	0.00	507.00	1	1,521	0.07%
2020/08/27	1	565.00	1	553.00	553.00	0	1,603	0.00%
2020/08/26	2	569.50	2	572.00	573.00	0	1,620	0.00%
2020/08/21	1	579.00	1	575.00	575.00	0	1,678	0.00%
2020/08/20	1	575.00	1	560.00	560.00	0	1,709	0.00%
2020/08/19	1	583.00	2	578.00	573.00	-1	1,695	-0.06%
2020/08/18	1	596.00	1	581.00	581.00	0	1,716	0.00%
2020/08/17	1	604.00	1	610.00	610.00	0	1,727	0.00%
2020/08/14	1	581.00	1	600.00	607.00	0	1,744	0.00%
2020/08/12	1	558.00	2	558.50	576.00	-1	1,820	-0.05%
2020/08/05	3	602.33	3	599.00	610.00	0	1,862	0.00%
2020/08/04	2	571.50	0	0.00	583.00	2	1,815	0.11%
2020/07/31	0	0.00	1	550.00	547.00	-1	1,771	-0.06%
2020/07/30	0	0.00	1	540.00	540.00	-1	1,767	-0.06%
2020/07/29	2	523.50	2	525.00	534.00	0	1,749	0.00%
2020/07/27	0	0.00	1	550.00	548.00	-1	1,718	-0.06%
2020/07/24	1	520.00	1	565.00	525.00	0	1,697	0.00%
2020/07/22	2	514.50	1	504.00	533.00	1	1,630	0.06%
2020/07/17	1	472.00	1	465.00	466.00	0	1,552	0.00%
2020/07/16	2	501.25	1	495.00	508.00	1	1,537	0.07%
2020/07/07	2	551.50	2	539.50	531.00	0	1,445	0.00%
2020/07/06	0	0.00	1	539.11	544.00	-1	1,418	-0.07%
2020/07/03	0	0.00	1	530.00	518.00	-1	1,403	-0.07%
2020/07/02	1	518.00	0	0.00	526.00	1	1,390	0.07%
2020/07/01	1	507.00	1	498.50	505.00	0	1,373	0.00%
2020/06/30	3	487.17	2	499.75	486.50	1	1,370	0.07%
2020/06/24	0	0.00	2	555.00	555.00	-2	1,304	-0.15%
2020/06/23	2	518.00	1	528.00	505.00	1	1,298	0.08%
2020/06/19	4	484.38	3	485.17	478.00	1	1,286	0.08%
2020/06/18	3	481.50	4	474.63	492.00	-1	1,286	-0.08%
2020/06/17	1	458.50	1	466.00	452.00	0	1,266	0.00%
2020/06/16	2	463.66	0	0.00	457.50	2	1,259	0.16%
2020/06/15	0	0.00	1	468.50	461.00	-1	1,264	-0.08%
2020/06/12	1	457.00	1	455.00	452.00	0	1,283	0.00%
2020/06/11	1	451.00	2	458.75	464.00	-1	1,278	-0.08%
2020/06/10	2	436.25	2	436.75	437.50	0	1,241	0.00%
2020/06/09	1	410.50	1	410.00	412.00	0	1,198	0.00%
2020/06/05	1	377.00	1	379.00	379.50	0	1,149	0.00%
2020/06/04	0	0.00	2	397.75	380.00	-2	1,143	-0.17%
2020/06/03	1	389.50	0	0.00	388.00	1	1,124	0.09%
2020/06/02	2	397.25	0	0.00	390.00	2	1,113	0.18%
2020/05/29	0	0.00	1	365.00	365.00	-1	1,036	-0.10%
2020/05/27	1	377.00	1	374.50	361.00	0	1,001	0.00%
2020/05/26	1	355.00	1	360.00	348.00	0	955	0.00%
2020/05/25	1	344.00	1	340.00	361.50	0	932	0.00%
2020/05/21	1	338.50	0	0.00	345.00	1	890	0.11%
2020/05/20	1	360.00	0	0.00	349.00	1	869	0.11%
2020/05/15	0	0.00	1	295.00	297.50	-1	754	-0.13%
2020/05/14	1	305.00	1	294.50	290.00	0	738	0.00%
2020/04/22	0	0.00	2	241.00	247.50	-2	656	-0.30%
2020/04/21	0	0.00	1	248.50	248.50	-1	652	-0.15%
2020/04/17	2	255.00	0	0.00	254.50	2	639	0.31%
2020/04/15	1	248.50	0	0.00	250.50	1	609	0.16%
2020/04/09	0	0.00	1	250.00	246.00	-1	591	-0.17%
2020/04/08	0	0.00	1	244.00	245.00	-1	581	-0.17%
2020/04/07	0	0.00	1	245.00	243.00	-1	580	-0.17%
2020/04/06	3	246.83	3	247.33	249.00	0	571	0.00%
2020/04/01	4	246.75	3	247.00	253.50	1	561	0.18%
2020/03/31	1	241.00	1	243.00	235.00	0	538	0.00%
2020/03/27	1	232.50	1	239.50	227.50	0	508	0.00%
2020/03/25	2	202.50	1	202.50	206.50	1	448	0.22%
2020/03/24	0	0.00	1	195.00	188.50	-1	426	-0.23%
2020/03/23	2	171.50	1	178.00	181.00	1	411	0.24%
2020/03/19	0	0.00	1	160.00	159.50	-1	394	-0.25%
2020/03/18	1	195.50	2	177.00	177.00	-1	369	-0.27%
2020/03/17	2	205.00	0	0.00	196.50	2	329	0.61%
2020/03/02	0	0.00	39	310.50	313.00	-39	304	-12.81%
2019/12/20	1	365.00	0	0.00	363.50	1	271	0.37%
2019/11/06	0	0.00	1	327.00	323.00	-1	342	-0.29%
2019/10/04	0	0.00	1	337.50	337.50	-1	375	-0.27%
2019/09/16	0	0.00	1	333.50	333.00	-1	374	-0.27%
2019/08/07	1	312.50	1	323.00	322.50	0	414	0.00%
2019/07/31	1	371.00	1	375.00	378.50	0	400	0.00%
2019/07/05	1	370.00	0	0.00	368.50	1	539	0.19%
2019/07/03	1	371.00	0	0.00	371.50	1	556	0.18%
2019/06/21	2	372.50	2	370.00	366.00	0	592	0.00%
2019/06/20	1	353.50	1	355.00	359.00	0	621	0.00%
2019/06/19	1	342.00	1	347.50	346.00	0	647	0.00%
2019/06/13	2	349.75	2	351.50	348.00	0	666	0.00%
2019/06/12	1	357.50	1	359.00	356.50	0	660	0.00%
2019/06/11	1	362.50	1	356.00	358.00	0	661	0.00%
2019/06/10	1	366.00	1	361.00	358.50	0	661	0.00%
2019/06/06	2	362.00	2	364.50	362.50	0	658	0.00%
2019/06/05	2	376.25	2	368.50	362.00	0	658	0.00%
2019/06/04	2	369.00	2	372.00	368.00	0	661	0.00%
2019/06/03	2	368.50	2	366.50	365.00	0	659	0.00%
2019/05/31	1	378.50	0	0.00	373.00	1	655	0.15%
2019/05/30	1	372.00	1	375.00	371.00	0	648	0.00%
2019/05/29	1	365.50	1	370.00	364.50	0	647	0.00%
2019/05/28	1	360.00	1	365.00	366.50	0	644	0.00%
2019/05/27	2	370.50	2	363.00	360.50	0	642	0.00%
2019/05/24	2	375.00	2	373.50	373.50	0	633	0.00%
2019/05/23	1	346.00	1	350.00	360.00	0	620	0.00%
2019/05/22	0	0.00	1	348.00	355.00	-1	620	-0.16%
2019/05/21	1	330.00	0	0.00	336.00	1	620	0.16%
2019/05/14	2	360.00	2	355.00	360.00	0	617	0.00%
2019/05/13	1	362.00	1	368.00	365.00	0	624	0.00%
2019/05/10	1	363.00	1	366.50	363.00	0	628	0.00%
2019/04/15	0	0.00	1	360.00	359.00	-1	660	-0.15%
2019/04/12	1	356.00	0	0.00	352.00	1	662	0.15%
2019/04/11	0	0.00	1	372.00	371.00	-1	661	-0.15%
2019/04/03	1	357.00	1	359.50	355.50	0	667	0.00%
2019/04/02	0	0.00	2	334.00	355.00	-2	662	-0.30%
2019/03/28	1	325.00	0	0.00	322.50	1	664	0.15%
2019/03/27	2	332.25	0	0.00	331.50	2	675	0.30%
2019/03/26	0	0.00	1	340.00	331.50	-1	699	-0.14%
2019/03/21	0	0.00	1	294.00	293.50	-1	646	-0.15%
2019/03/20	1	287.00	0	0.00	288.00	1	660	0.15%
2019/01/14	0	0.00	10	258.45	256.00	-10	793	-1.26%
2018/12/21	1	267.50	1	267.00	270.00	0	705	0.00%
2018/12/12	1	260.00	0	0.00	264.00	1	594	0.17%
2018/12/11	1	230.00	2	234.50	240.00	-1	566	-0.18%
2018/12/10	2	232.25	2	228.50	229.00	0	560	0.00%
2018/12/06	2	243.75	2	244.50	233.00	0	573	0.00%
2018/12/05	6	251.42	6	251.67	250.50	0	563	0.00%
2018/12/03	1	260.50	0	0.00	260.00	1	555	0.18%
2018/11/30	2	260.25	3	259.33	258.50	-1	548	-0.18%
2018/11/28	0	0.00	1	231.50	241.50	-1	518	-0.19%
2018/11/23	1	210.50	1	212.00	211.50	0	493	0.00%
2018/11/22	3	222.67	1	226.00	216.50	2	491	0.41%
2018/11/20	0	0.00	1	205.50	205.00	-1	467	-0.21%
2018/11/19	1	198.50	1	202.50	203.00	0	462	0.00%
2018/11/14	2	190.25	3	185.67	186.50	-1	433	-0.23%
2018/11/09	3	197.67	2	197.75	199.00	1	410	0.24%
2018/11/08	1	204.50	1	206.00	202.50	0	396	0.00%
2018/11/07	2	205.50	2	206.50	198.50	0	378	0.00%
2018/11/01	5	229.50	0	0.00	231.00	5	339	1.47%
2018/10/29	1	207.00	1	216.50	222.00	0	325	0.00%
2018/10/26	0	0.00	5	208.50	207.00	-5	313	-1.59%
2018/10/11	1	243.00	0	0.00	243.00	1	246	0.41%
2018/10/09	0	0.00	1	264.00	266.00	-1	241	-0.41%
2018/10/05	1	265.50	1	276.00	271.50	0	237	0.00%
2018/10/04	1	285.50	1	285.00	285.00	0	241	0.00%
2018/09/26	2	292.00	0	0.00	292.00	2	252	0.79%
2018/09/12	7	287.50	0	0.00	281.50	7	229	3.05%
2018/08/10	2	343.75	9	348.83	350.00	-7	200	-3.50%
2018/08/02	0	0.00	1	330.00	330.00	-1	201	-0.50%
2018/08/01	10	333.55	0	0.00	330.00	10	200	4.99%
2018/07/20	0	0.00	5	330.00	329.00	-5	220	-2.27%
2018/06/04	1	360.50	0	0.00	363.50	1	174	0.57%
2018/05/11	0	0.00	4	338.50	338.50	-4	175	-2.28%
2018/05/07	1	362.00	0	0.00	365.00	1	176	0.57%
2018/05/04	1	363.00	0	0.00	360.00	1	177	0.56%
2018/04/19	3	330.00	0	0.00	318.00	3	166	1.80%
2018/04/17	0	0.00	3	333.00	324.00	-3	160	-1.87%
2018/04/10	4	355.75	0	0.00	356.00	4	179	2.22%
2018/03/06	0	0.00	10	385.85	385.50	-10	199	-5.01%