力旺 (3529)-元大-斗信券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	2250.00	0	0.00	2250.00	1	695	0.14%
2024/05/02	0	2250.00	0.5	2337.34	2320.00	-0.5	685	-0.07%
2024/04/30	0	0.00	0	2235.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0.1	2230.00	2225.00	-0.1	678	-0.01%
2024/04/26	0	0.00	1	2006.24	2115.00	-1	667	-0.15%
2024/04/25	2	1979.30	1	2005.00	1930.00	1	657	0.16%
2024/04/24	0	2165.00	0	2165.00	2140.00	0	646	0.00%
2024/04/23	0.1	2038.65	2	2030.00	2065.00	-1.9	645	-0.30%
2024/04/22	0	2051.36	0	0.00	1975.00	0	638	0.00%
2024/04/19	2.4	2361.26	0	0.00	2190.00	2.4	624	0.39%
2024/04/18	0	0.00	0.3	2473.61	2430.00	-0.3	610	-0.04%
2024/04/17	0	0.00	0.1	2395.00	2370.00	-0.1	608	-0.01%
2024/04/16	0.1	2300.48	0	0.00	2305.00	0.1	607	0.02%
2024/04/15	2.5	2368.09	2	2385.00	2345.00	0.5	613	0.08%
2024/04/12	0	2465.00	0.7	2485.77	2480.00	-0.6	608	-0.11%
2024/04/11	0.1	2345.00	0	0.00	2340.00	0.1	596	0.02%
2024/04/09	0.6	2390.46	0	0.00	2355.00	0.6	587	0.09%
2024/04/08	0	0.00	1.2	2550.33	2535.00	-1.2	582	-0.21%
2024/04/03	2	2497.50	2	2532.49	2510.00	0	579	0.00%
2024/04/02	1	2544.90	1	2535.00	2535.00	0	581	0.00%
2024/04/01	1	2515.00	0	0.00	2515.00	1	582	0.17%
2024/03/29	0	0.00	1	2535.00	2490.00	-1	584	-0.17%
2024/03/28	2.1	2410.00	1	2439.83	2400.00	1.1	576	0.19%
2024/03/27	2	2462.48	2	2474.80	2475.00	0	573	0.00%
2024/03/26	0	0.00	2	2620.00	2520.00	-2	568	-0.35%
2024/03/22	3	2463.33	2	2487.50	2495.00	1	570	0.18%
2024/03/20	0.2	2506.93	0	2525.00	2505.00	0.1	569	0.02%
2024/03/19	2.2	2607.56	1	2545.00	2545.00	1.2	572	0.20%
2024/03/18	0	0.00	0	2760.00	2700.00	0	563	0.00%
2024/03/15	0	2665.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	0.00	0.3	2757.05	2735.00	-0.3	573	-0.05%
2024/03/12	2.1	2713.16	2	2680.00	2680.00	0.1	563	0.02%
2024/03/11	1	2690.44	1	2700.00	2750.00	0	558	0.01%
2024/03/08	0.2	2756.87	0	0.00	2750.00	0.2	554	0.03%
2024/03/07	0.1	2830.28	0	0.00	2835.00	0.1	546	0.01%
2024/03/06	1	2860.38	1	2900.00	2900.00	0	555	0.00%
2024/03/04	0.1	2975.00	0	2900.00	2940.00	0.1	560	0.02%
2024/03/01	0	2855.00	1.1	2800.00	2855.00	-1.1	558	-0.20%
2024/02/29	0	2640.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0.1	2711.67	0	0.00	2680.00	0.1	545	0.02%
2024/02/26	0	2724.38	0	0.00	2730.00	0	540	0.00%
2024/02/23	1	2750.37	0	0.00	2755.00	1	537	0.19%
2024/02/22	0	0.00	0	2880.00	2845.00	0	532	0.00%
2024/02/21	0	2815.77	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2895.00	1	2920.00	2920.00	0	529	0.00%
2024/02/19	1	2870.00	0	0.00	2870.00	1	530	0.19%
2024/02/02	1	3060.00	2	2985.00	3025.00	-1	532	-0.19%
2024/02/01	1	2775.00	0	2795.00	2800.00	1	537	0.19%
2024/01/31	0	0.00	2	2750.00	2800.00	-2	536	-0.37%
2024/01/30	0	0.00	0	2715.00	2685.00	0	531	0.00%
2024/01/29	0	2605.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	0.00	0	2680.00	2660.00	0	529	0.00%
2024/01/23	0	0.00	1	2700.00	2630.00	-1	550	-0.18%
2024/01/22	0	0.00	0	2635.00	2645.00	0	547	0.00%
2024/01/15	0	2575.00	0	0.00	2580.00	0	550	0.00%
2024/01/11	0	2620.00	0	0.00	2625.00	0	565	0.00%
2024/01/10	0	0.00	0	2525.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0.2	2575.00	2565.00	-0.2	578	-0.03%
2024/01/08	0	0.00	0	2440.00	2470.00	0	573	0.00%
2024/01/05	0	2350.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2356.32	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2381.28	0	0.00	2385.00	0	597	0.01%
2024/01/02	0	2408.37	0	0.00	2410.00	0	600	0.01%
2023/12/29	0	2443.41	0	0.00	2450.00	0	610	0.01%
2023/12/27	0	2475.26	0	0.00	2475.00	0	641	0.01%
2023/12/26	0	0.00	0.1	2557.80	2550.00	-0.1	647	-0.02%
2023/12/25	0	0.00	0	2495.00	2495.00	0	656	-0.01%
2023/12/22	0	0.00	1	2460.00	2460.00	-1	667	-0.15%
2023/12/19	1	2398.29	1	2350.00	2355.00	0	682	0.01%
2023/12/18	0	2455.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	2499.44	0.1	2585.00	2495.00	0	692	0.00%
2023/12/14	0.1	2554.51	0	2615.00	2490.00	0.1	698	0.02%
2023/12/13	0	0.00	0	2609.20	2625.00	0	698	0.00%
2023/12/12	0	2600.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	3	2550.04	2550.00	-3	726	-0.42%
2023/12/08	0	0.00	0.1	2465.00	2460.00	-0.1	738	-0.01%
2023/12/07	1.1	2400.48	1	2410.00	2410.00	0.1	739	0.01%
2023/12/04	0	0.00	0.1	2450.00	2440.00	-0.1	737	-0.01%
2023/12/01	1.1	2406.18	1	2420.00	2425.00	0.1	737	0.01%
2023/11/30	1	2539.49	0	0.00	2515.00	1	727	0.14%
2023/11/29	0	0.00	0	2565.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0.1	2455.76	2550.00	-0.1	725	-0.01%
2023/11/27	0	2375.00	0	0.00	2385.00	0	720	0.01%
2023/11/23	0	2385.00	0	0.00	2405.00	0	729	0.00%
2023/11/20	1	2430.00	0	0.00	2415.00	1	727	0.14%
2023/11/15	2	2462.50	1	2480.00	2455.00	1	720	0.14%
2023/11/14	0	0.00	0	2415.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0	2392.00	2400.00	0	707	0.00%
2023/11/10	0	0.00	0	2295.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	1	2250.00	2325.00	-1	693	-0.14%
2023/11/08	1	2155.00	1	2166.75	2200.00	0	682	-0.01%
2023/11/07	1	2190.00	3	2210.00	2180.00	-2	688	-0.29%
2023/11/03	0	0.00	0	2145.00	2120.00	0	701	0.00%
2023/11/02	2	2130.00	1	2125.00	2115.00	1	704	0.14%
2023/11/01	0	0.00	0	2060.00	2090.00	0	703	0.00%
2023/10/31	1.1	2097.30	1	2110.00	2015.00	0.1	701	0.01%
2023/10/30	2	2125.67	1	2150.00	2145.00	1	690	0.15%
2023/10/26	2	2197.50	1	2115.00	2120.00	1	686	0.15%
2023/10/25	0	2338.75	0	0.00	2315.00	0	676	0.00%
2023/10/24	2	2220.00	4	2233.75	2260.00	-2	675	-0.30%
2023/10/23	2	2240.00	1	2250.00	2220.00	1	672	0.15%
2023/10/20	1	2280.00	1	2330.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	3	2379.98	2360.00	-3	672	-0.45%
2023/10/18	1	2220.00	1	2250.00	2295.00	0	670	0.00%
2023/10/17	0	2360.00	0	2365.00	2285.00	0	665	0.00%
2023/10/16	0	2265.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	0.00	0	2305.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	2.5	2284.00	2310.00	-2.5	645	-0.39%
2023/10/11	0	0.00	0.1	2225.98	2240.00	-0.1	640	-0.01%
2023/10/06	1	2148.54	1	2155.00	2160.00	0	631	0.00%
2023/10/04	1	2090.74	1	2105.00	2150.00	0	616	0.00%
2023/10/03	0	2270.00	1	2150.14	2150.00	-1	606	-0.17%
2023/10/02	0	0.00	0	2105.00	2105.00	0	580	0.00%
2023/09/28	0	0.00	2	2030.00	2015.00	-2	571	-0.35%
2023/09/27	1	1994.93	0	0.00	1980.00	1	561	0.18%
2023/09/26	0	2075.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	1	2160.00	0	0.00	2115.00	1	547	0.18%
2023/09/22	0	0.00	1	2017.33	2165.00	-1	540	-0.19%
2023/09/21	0	1984.21	0	0.00	1970.00	0	528	0.00%
2023/09/19	0	2225.00	1	2200.03	2155.00	-1	507	-0.20%
2023/09/18	0	2165.00	0	2165.00	2185.00	0	494	0.00%
2023/09/15	2	2174.99	1	2120.09	2125.00	1	489	0.20%
2023/09/14	1	2139.99	2	2176.81	2195.00	-1	479	-0.21%
2023/09/13	0	1990.00	0.1	2005.27	2060.00	-0.1	458	-0.02%
2023/09/07	1	1885.00	0	1880.00	1885.00	1	464	0.21%
2023/09/06	0	1904.62	0	1926.00	1900.00	0	473	0.00%
2023/09/05	1	1870.00	1	1900.00	1895.00	0	484	0.00%
2023/09/01	0	0.00	0	1895.00	1880.00	0	505	0.00%
2023/08/31	0	1765.00	0	0.00	1815.00	0	498	0.00%
2023/08/23	0	0.00	0	1705.00	1710.00	0	514	0.00%
2023/08/21	0	1770.00	0	1761.25	1735.00	0	528	0.00%
2023/08/18	0	0.00	0	1830.00	1820.00	0	531	0.00%
2023/08/16	0	1785.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	2	1817.50	1	1830.00	1830.00	1	536	0.19%
2023/08/11	0	1945.00	0	1942.78	1945.00	0	530	0.00%
2023/08/10	0	1900.00	0	1858.33	1845.00	0	527	0.00%
2023/08/09	0	1840.00	0	1857.50	1820.00	0	514	0.00%
2023/08/08	0	1780.00	0	0.00	1740.00	0	509	0.00%
2023/08/04	2	1737.44	0	0.00	1730.00	2	507	0.39%
2023/08/02	0	1742.31	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1845.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1862.50	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1902.73	0	1903.33	1905.00	0	503	0.00%
2023/07/27	0	1906.84	0	1913.33	1905.00	0	503	0.00%
2023/07/26	0	1896.79	0	0.00	1870.00	0	507	0.00%
2023/07/25	0.5	1930.31	0	1935.00	1900.00	0.5	510	0.10%
2023/07/24	0	1970.59	0	0.00	1965.00	0	512	0.01%
2023/07/21	0	2025.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2026.67	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2065.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2120.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	2	2187.50	0	0.00	2140.00	2	518	0.39%
2023/07/14	0	0.00	0	2218.33	2235.00	0	518	-0.01%
2023/07/07	1	2129.79	1	2105.00	2095.00	0	535	0.00%
2023/07/06	1	2180.02	1	2190.00	2180.00	0	541	0.00%
2023/07/04	0	2265.00	0	0.00	2260.00	0	544	0.00%
2023/07/03	0	0.00	0.5	2257.00	2245.00	-0.5	547	-0.09%
2023/06/30	0	2220.00	0	0.00	2210.00	0	551	0.00%
2023/06/28	0	0.00	0	2148.33	2095.00	0	563	0.00%
2023/06/27	0.1	2130.00	0.1	2133.62	2100.00	-0.1	567	-0.02%
2023/06/26	0.1	2199.20	0	2195.00	2180.00	0	571	0.01%
2023/06/21	0.1	2245.00	0	0.00	2240.00	0.1	576	0.01%
2023/06/20	0.5	2265.72	0	0.00	2285.00	0.5	577	0.08%
2023/06/15	0	0.00	0.1	2329.32	2325.00	-0.1	581	-0.02%
2023/06/13	0	0.00	5	2349.91	2365.00	-5	585	-0.86%
2023/06/12	0	0.00	0	2240.00	2200.00	0	580	0.00%
2023/06/09	0	2175.00	1	2059.56	2175.00	-1	577	-0.18%
2023/06/07	0	0.00	2	2024.85	1985.00	-2	566	-0.36%
2023/06/02	0	0.00	0	1910.00	1920.00	0	564	0.00%
2023/05/31	0	1837.31	0	0.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	1	1925.00	1930.00	-1	569	-0.18%
2023/05/29	0	0.00	0	1951.92	1930.00	0	576	0.00%
2023/05/24	0	1825.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	1	1909.69	0	0.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	0	1920.00	1940.00	0	589	0.00%
2023/05/11	0	1825.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	0.1	1850.00	0	0.00	1855.00	0.1	645	0.01%
2023/05/09	0	1845.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0	1915.00	1875.00	0	660	0.00%
2023/05/02	0	0.00	0.1	1885.00	1880.00	-0.1	685	-0.02%
2023/04/28	1	1840.00	0	0.00	1825.00	1	696	0.14%
2023/04/26	0	1744.67	0	0.00	1730.00	0	690	0.00%
2023/04/25	0.1	1843.20	0	0.00	1815.00	0.1	691	0.01%
2023/04/21	1.1	1957.74	1	1915.00	1920.00	0.1	686	0.01%
2023/04/14	1	2045.00	1	2050.00	2045.00	0	699	0.00%
2023/04/12	0	0.00	0	2035.00	2040.00	0	711	-0.01%
2023/04/11	0	2015.00	0	2011.74	2035.00	0	711	0.00%
2023/04/10	0.1	1935.00	0	0.00	1930.00	0.1	722	0.01%
2023/04/07	1	1840.00	1	1855.00	1845.00	0	724	0.00%
2023/04/06	0	1850.00	0	0.00	1840.00	0	731	0.00%
2023/03/29	4	1925.00	0	0.00	1860.00	4	744	0.54%
2023/03/23	0	0.00	1	1985.00	2000.00	-1	751	-0.13%
2023/03/21	3	1998.33	1	1960.00	1950.00	2	761	0.26%
2023/03/17	1	1965.00	7	2012.14	1980.00	-6	766	-0.78%
2023/03/16	1	1910.00	1	1900.00	1900.00	0	761	0.00%
2023/03/14	1	1929.92	1	1885.00	1885.00	0	761	0.00%
2023/03/10	2	1949.99	2	1935.00	1935.00	0	775	0.00%
2023/03/08	0	1965.00	0	0.00	1970.00	0	789	0.00%
2023/03/01	0	0.00	1	1950.00	1950.00	-1	804	-0.12%
2023/02/24	0	0.00	0	1815.00	1870.00	0	811	0.00%
2023/02/20	0	1680.00	0	1695.00	1680.00	0	857	0.00%
2023/02/17	1	1615.00	1	1600.00	1600.00	0	871	0.00%
2023/02/13	3	1658.26	2	1625.00	1625.00	1	938	0.11%
2023/02/10	1	1625.00	1	1635.00	1670.00	0	962	0.00%
2023/02/09	0	0.00	2	1690.00	1655.00	-2	966	-0.21%
2023/02/08	2	1687.44	1	1705.00	1715.00	1	963	0.10%
2023/02/06	0	0.00	1	1740.00	1740.00	-1	957	-0.10%
2023/02/02	0	0.00	1	1690.00	1725.00	-1	990	-0.10%
2023/02/01	0	0.00	2	1627.50	1630.00	-2	1,007	-0.20%
2023/01/30	0	0.00	1	1575.00	1615.00	-1	1,048	-0.10%
2023/01/16	0	0.00	1	1535.00	1510.00	-1	1,077	-0.09%
2023/01/13	2	1517.50	0	1505.00	1515.00	2	1,090	0.18%
2023/01/12	0	0.00	0	1485.00	1465.00	0	1,095	0.00%
2023/01/10	0	0.00	1	1499.90	1505.00	-1	1,142	-0.09%
2023/01/04	0	0.00	0	1380.00	1405.00	0	1,229	0.00%
2022/12/29	0	0.00	0	1270.00	1330.00	0	1,256	0.00%
2022/12/28	1	1289.95	1	1250.00	1275.00	0	1,279	0.00%
2022/12/23	0	1335.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	2	1370.00	0	0.00	1335.00	2	1,328	0.15%
2022/12/21	2	1397.50	0	0.00	1375.00	2	1,345	0.15%
2022/12/20	1	1430.00	0.2	1420.00	1375.00	0.9	1,368	0.06%
2022/12/15	0	1490.00	0	0.00	1505.00	0	1,418	0.00%
2022/12/14	1	1445.00	2	1487.50	1500.00	-1	1,422	-0.07%
2022/12/13	0	0.00	1	1450.00	1415.00	-1	1,423	-0.07%
2022/12/12	0	1445.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/09	1	1490.00	0	0.00	1490.00	1	1,434	0.07%
2022/12/05	2	1534.98	2	1480.00	1480.00	0	1,465	0.00%
2022/12/02	1	1475.00	1	1505.00	1535.00	0	1,472	0.00%
2022/12/01	1	1525.00	1	1550.00	1510.00	0	1,477	0.00%
2022/11/30	1	1460.00	1	1465.00	1460.00	0	1,479	0.00%
2022/11/29	1	1475.00	1	1485.00	1455.00	0	1,487	0.00%
2022/11/25	0	0.00	0	1495.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	0	1545.00	1540.00	0	1,508	0.00%
2022/11/23	1	1480.00	1	1515.00	1475.00	0	1,516	0.00%
2022/11/21	0	0.00	0	1520.00	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	0	1550.00	1525.00	0	1,533	0.00%
2022/11/17	1	1540.00	1	1540.00	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	0	1500.00	1530.00	0	1,524	0.00%
2022/11/15	1	1400.00	0	1400.00	1460.00	1	1,510	0.07%
2022/11/14	0	0.00	5	1400.08	1420.00	-5	1,506	-0.33%
2022/11/11	0	0.00	1	1399.80	1400.00	-1	1,508	-0.07%
2022/11/09	7	1212.86	4	1225.00	1255.00	3	1,500	0.20%
2022/11/08	5	1235.00	3.3	1203.18	1175.00	1.7	1,505	0.11%
2022/11/07	2.1	1177.82	2	1187.54	1170.00	0.1	1,515	0.00%
2022/11/03	1	1095.00	1	1120.00	1150.00	0	1,517	0.00%
2022/11/02	0	1120.00	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	1	1124.85	1	1115.00	1125.00	0	1,520	0.00%
2022/10/31	2	1110.00	0	0.00	1075.00	2	1,518	0.13%
2022/10/28	1	1065.73	1	1125.00	1125.00	0	1,506	0.00%
2022/10/27	0	1050.00	0	0.00	1075.00	0	1,496	0.00%
2022/10/26	1	970.00	1	974.99	978.00	0	1,502	0.00%
2022/10/25	0	970.69	0	0.00	968.00	0	1,490	0.00%
2022/10/24	1	1040.00	0	1050.00	1010.00	1	1,478	0.07%
2022/10/21	0	1003.60	0	0.00	982.00	0	1,481	0.00%
2022/10/20	0	1007.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/18	2	1037.50	0	0.00	1050.00	2	1,471	0.14%
2022/10/14	0	0.00	1	1055.00	1055.00	-1	1,470	-0.07%
2022/10/12	2	1022.91	0	0.00	1015.00	2	1,464	0.14%
2022/10/11	0	1133.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	1	1250.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	0	0.00	1	1275.00	1310.00	-1	1,469	-0.07%
2022/09/30	0	0.00	7	1105.00	1145.00	-7	1,461	-0.48%
2022/09/29	0	0.00	0.1	1135.00	1150.00	-0.1	1,464	0.00%
2022/09/28	0.1	1080.00	0	1085.00	1090.00	0.1	1,456	0.00%
2022/09/27	2	1107.50	0	1135.00	1100.00	2	1,449	0.14%
2022/09/26	2	1157.09	0	0.00	1115.00	2	1,434	0.14%
2022/09/23	2	1237.46	1	1220.00	1215.00	1	1,421	0.07%
2022/09/22	6.1	1306.01	1.4	1318.51	1330.00	4.6	1,410	0.33%
2022/09/21	0	1275.00	0	0.00	1315.00	0	1,403	0.00%
2022/09/16	0	1301.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	0	1342.14	0	0.00	1335.00	0	1,404	0.00%
2022/09/14	0	1376.67	0	0.00	1390.00	0	1,404	0.00%
2022/09/12	0	0.00	0	1420.00	1385.00	0	1,397	0.00%
2022/09/08	1	1300.00	1	1311.18	1375.00	0	1,394	0.00%
2022/09/07	0	1285.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/05	0	1330.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	2	1387.50	0	0.00	1325.00	2	1,374	0.15%
2022/09/01	1	1385.00	1	1350.00	1365.00	0	1,365	0.00%
2022/08/31	1	1385.09	0	0.00	1385.00	1	1,356	0.07%
2022/08/30	0	1430.00	0	1445.00	1385.00	0	1,349	0.00%
2022/08/29	0.1	1410.91	4	1365.00	1445.00	-3.9	1,332	-0.30%
2022/08/26	0	0.00	0	1475.38	1410.00	0	1,314	0.00%
2022/08/25	0	1455.00	0.2	1460.00	1440.00	-0.2	1,304	-0.01%
2022/08/24	1	1425.00	1	1390.00	1380.00	0	1,303	0.00%
2022/08/22	0	1408.75	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	0	1465.00	0.1	1475.67	1455.00	0	1,289	0.00%
2022/08/16	1	1390.00	1	1365.00	1360.00	0	1,263	0.00%
2022/08/15	1	1340.00	1	1390.00	1390.00	0	1,262	0.00%
2022/08/12	0	1275.00	0	1335.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1.1	1229.20	1230.00	-1.1	1,224	-0.09%
2022/08/10	0	1144.09	0	0.00	1120.00	0	1,221	0.00%
2022/08/09	1.1	1165.00	1	1175.00	1165.00	0.1	1,226	0.00%
2022/08/08	0	0.00	0	1205.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	0	1165.00	1180.00	0	1,241	0.00%
2022/08/04	0	1121.82	0	0.00	1125.00	0	1,246	0.00%
2022/08/03	0	1120.00	0	1135.00	1130.00	0	1,248	0.00%
2022/08/02	0	1100.00	0	0.00	1130.00	0	1,245	0.00%
2022/08/01	1	1149.51	0	1130.00	1105.00	1	1,234	0.08%
2022/07/29	0	1180.00	0.1	1200.00	1185.00	-0.1	1,230	-0.01%
2022/07/28	2	1190.00	0	1195.00	1150.00	2	1,230	0.16%
2022/07/27	0	1110.00	0	0.00	1170.00	0	1,217	0.00%
2022/07/26	0	1140.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	0.1	1150.00	0	0.00	1160.00	0.1	1,222	0.01%
2022/07/22	2	1175.00	0	1170.00	1165.00	2	1,236	0.16%
2022/07/21	1	1180.00	0.1	1210.00	1240.00	0.9	1,234	0.07%
2022/07/20	0	0.00	1	1195.00	1195.00	-1	1,244	-0.08%
2022/07/19	0.1	1091.25	0	0.00	1090.00	0.1	1,252	0.01%
2022/07/18	1	1110.00	3	1120.00	1130.00	-2	1,237	-0.16%
2022/07/15	1	950.00	1.3	1011.18	1030.00	-0.3	1,219	-0.02%
2022/07/14	2	928.00	2	964.50	969.00	0	1,201	0.00%
2022/07/12	1.1	899.35	0	0.00	899.00	1.1	1,167	0.10%
2022/07/11	1.2	1000.02	0	0.00	998.00	1.2	1,155	0.10%
2022/07/08	0	0.00	1	1050.00	1050.00	-1	1,145	-0.09%
2022/07/07	2	997.01	2	994.50	1010.00	0	1,125	0.00%
2022/07/06	0	960.00	0	0.00	924.00	0	1,104	0.00%
2022/07/05	1	997.00	0	0.00	975.00	1	1,090	0.09%
2022/07/04	1	983.00	1.1	986.81	975.00	-0.1	1,080	0.00%
2022/07/01	0.1	958.39	1	1020.00	960.00	-0.9	1,068	-0.09%
2022/06/30	1	1079.36	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	0	1175.00	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	0	1195.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/23	1	1129.94	1	1140.00	1125.00	0	1,030	0.00%
2022/06/22	0	1150.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	2	1242.50	2	1212.50	1270.00	0	1,002	0.00%
2022/06/20	1	1225.00	0	0.00	1240.00	1	994	0.10%
2022/06/17	2	1254.88	2	1222.50	1225.00	0	989	0.00%
2022/06/16	2	1317.50	3	1330.00	1270.00	-1	983	-0.10%
2022/06/15	1	1329.70	0	0.00	1275.00	1	993	0.10%
2022/06/14	0.6	1318.15	0	0.00	1315.00	0.6	996	0.06%
2022/06/13	1	1370.00	1	1380.00	1360.00	0	997	0.00%
2022/06/10	4	1416.25	4	1425.00	1435.00	0	998	0.00%
2022/06/09	1	1445.03	1	1455.00	1460.00	0	994	0.00%
2022/06/08	0	1485.63	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	1505.00	0	0.00	1500.00	0	990	0.00%
2022/06/06	1	1555.00	1	1550.00	1535.00	0	996	0.00%
2022/06/01	0	0.00	0	1580.00	1580.00	0	1,006	0.00%
2022/05/27	0	0.00	0.1	1440.00	1450.00	-0.1	985	-0.01%
2022/05/26	1	1380.00	2	1395.00	1380.00	-1	990	-0.10%
2022/05/25	1.1	1362.73	2	1382.50	1390.00	-0.9	998	-0.09%
2022/05/24	2	1404.83	0	1387.50	1365.00	2	996	0.20%
2022/05/23	0	1472.50	0.2	1465.00	1440.00	-0.2	984	-0.02%
2022/05/20	1	1395.00	2	1402.50	1430.00	-1	976	-0.10%
2022/05/19	3	1358.33	2	1375.08	1390.00	1	974	0.10%
2022/05/18	2	1402.50	2	1415.00	1410.00	0	964	0.00%
2022/05/17	2	1357.68	4	1343.75	1405.00	-2	949	-0.21%
2022/05/16	2	1345.00	1	1335.00	1315.00	1	950	0.11%
2022/05/12	2	1197.50	3	1216.67	1265.00	-1	925	-0.11%
2022/05/11	1	1220.00	0	0.00	1220.00	1	916	0.11%
2022/05/09	0	1170.00	0	1190.00	1195.00	0	914	0.00%
2022/05/05	0	1320.00	0	0.00	1330.00	0	907	0.00%
2022/05/03	1	1270.00	1	1280.00	1325.00	0	898	0.00%
2022/04/29	1.1	1281.82	1	1260.00	1285.00	0.1	892	0.01%
2022/04/27	0	1025.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	1	1100.00	0	0.00	1105.00	1	832	0.12%
2022/04/22	1	1299.45	0	0.00	1245.00	1	800	0.13%
2022/04/19	0	1395.00	0	0.00	1395.00	0	812	0.00%
2022/04/15	0	1420.00	0	0.00	1380.00	0	809	0.00%
2022/04/12	0	1480.50	0	0.00	1435.00	0	814	0.00%
2022/04/11	0	1505.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1612.50	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1685.00	0	0.00	1650.00	0	801	0.00%
2022/04/06	0	1739.35	0	0.00	1735.00	0	797	0.00%
2022/04/01	1.1	1755.48	1	1755.00	1760.00	0.1	798	0.01%
2022/03/30	0	0.00	0.1	1860.07	1830.00	-0.1	797	-0.02%
2022/03/29	0.1	1760.00	0	0.00	1800.00	0.1	804	0.01%
2022/03/28	1	1690.00	1	1694.41	1730.00	0	811	0.00%
2022/03/24	1	1720.00	1	1735.00	1730.00	0	810	0.00%
2022/03/23	0	1765.00	0	0.00	1770.00	0	811	0.00%
2022/03/15	1	1680.00	0	0.00	1615.00	1	777	0.13%
2022/03/14	0	1770.00	0	0.00	1790.00	0	767	0.00%
2022/03/09	1	1770.00	1	1775.00	1780.00	0	767	0.00%
2022/03/08	0	1700.00	0	1700.00	1685.00	0	767	0.00%
2022/03/07	2	1839.68	2	1760.00	1800.00	0	766	0.00%
2022/03/04	3	1910.00	3	1923.33	1940.00	0	856	0.00%
2022/03/03	0	0.00	0	1990.00	1930.00	0	865	0.00%
2022/03/02	2	1905.00	2	1902.50	1935.00	0	868	0.00%
2022/02/23	1	1780.00	1	1735.00	1725.00	0	863	0.00%
2022/02/21	0	1785.00	0	0.00	1775.00	0	858	0.00%
2022/02/18	3	1763.33	4	1793.75	1845.00	-1	853	-0.12%
2022/02/16	1	1829.90	0	0.00	1810.00	1	853	0.12%
2022/02/14	0	1662.50	0	0.00	1650.00	0	842	0.00%
2022/02/11	2	1732.50	2	1752.50	1785.00	0	836	0.00%
2022/02/10	1	1700.00	1	1695.00	1700.00	0	830	0.00%
2022/01/25	0	1645.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	0.00	0	1635.00	1700.00	0	809	0.00%
2022/01/20	1	1765.00	1	1755.00	1755.00	0	812	0.00%
2022/01/18	0	1768.18	1	1755.00	1755.00	-1	820	-0.12%
2022/01/17	1	1689.91	1	1655.00	1655.00	0	822	0.00%
2022/01/14	0	1745.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	1	1780.00	0	0.00	1760.00	1	830	0.12%
2022/01/12	0	1841.25	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1907.50	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	1940.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	0	1960.00	0	0.00	1940.00	0	836	0.00%
2022/01/04	0	2040.00	0	0.00	2025.00	0	861	0.00%
2021/12/24	0	0.00	0.1	2140.00	2150.00	-0.1	912	-0.01%
2021/12/22	0.1	2120.00	0	2131.82	2150.00	0.1	923	0.01%
2021/12/20	2	1985.00	2	1945.00	1890.00	0	918	0.00%
2021/12/17	0	2030.00	0	0.00	2035.00	0	927	0.00%
2021/12/16	1	2005.00	1	1995.00	1990.00	0	937	0.00%
2021/12/15	1	1905.00	1	1915.00	1965.00	0	940	0.00%
2021/12/14	2	1955.00	2	1937.51	1910.00	0	941	0.00%
2021/12/10	0	1980.00	0	0.00	1940.00	0	947	0.00%
2021/12/07	0	0.00	1	1995.00	1965.00	-1	976	-0.10%
2021/12/06	1	1970.00	1	2000.00	1995.00	0	976	0.00%
2021/12/03	1	2029.91	0	0.00	1995.00	1	989	0.10%
2021/12/02	1	2025.11	1	2040.00	2060.00	0	994	0.00%
2021/12/01	1	2040.00	1	2065.00	2080.00	0	996	0.00%
2021/11/26	2	2099.92	2	2092.50	2075.00	0	904	0.00%
2021/11/25	1	2105.00	1	2185.00	2150.00	0	897	0.00%
2021/11/24	0	0.00	0	2255.00	2150.00	0	903	0.00%
2021/11/23	0	2295.00	0	0.00	2260.00	0	907	0.00%
2021/11/22	0	2440.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	0.1	2466.67	0	0.00	2425.00	0.1	926	0.01%
2021/11/18	0	2473.33	0	0.00	2475.00	0	925	0.00%
2021/11/16	0.1	2429.17	0	0.00	2430.00	0.1	924	0.01%
2021/11/12	2	2365.00	2	2382.12	2300.00	0	920	0.00%
2021/11/10	1	2370.00	1	2370.00	2355.00	0	911	0.00%
2021/10/29	0	0.00	0	2325.00	2300.00	0	876	0.00%
2021/10/28	0	2364.00	0	0.00	2320.00	0	870	0.00%
2021/10/20	0	2140.00	0	0.00	2130.00	0	807	0.00%
2021/10/19	1	2150.00	0	0.00	2195.00	1	805	0.12%
2021/10/14	0	0.00	2	2087.50	2040.00	-2	792	-0.25%
2021/10/13	3	2246.67	0	0.00	2095.00	3	776	0.39%
2021/10/08	1	2095.00	1	2125.00	2170.00	0	755	0.00%
2021/10/07	2	2045.00	2	2060.00	2125.00	0	743	0.00%
2021/10/06	2	1987.50	2	1935.00	1935.00	0	732	0.00%
2021/10/05	4	1905.00	4	1936.25	1995.00	0	732	0.00%
2021/10/04	1	1955.00	1	1975.00	1975.00	0	723	0.00%
2021/09/30	1	1855.01	1	1910.00	1975.00	0	718	0.00%
2021/09/28	2	2005.00	2	2025.00	2025.00	0	692	0.00%
2021/09/27	3	1995.00	3	2000.00	2050.00	0	687	0.00%
2021/09/22	0	0.00	1	1889.60	1855.00	-1	679	-0.15%
2021/09/17	0	0.00	0	1857.50	1855.00	0	685	0.00%
2021/09/16	2	1840.00	2	1840.00	1845.00	0	691	0.00%
2021/09/15	1	1835.00	1	1845.00	1850.00	0	695	0.00%
2021/09/13	0	1765.00	0	0.00	1755.00	0	692	0.00%
2021/09/10	0	1790.00	0	1790.00	1790.00	0	695	0.00%
2021/09/08	3	1666.67	2	1650.00	1605.00	1	690	0.14%
2021/09/07	0	0.00	1	1700.00	1725.00	-1	678	-0.15%
2021/09/06	1	1620.15	1	1630.00	1665.00	0	674	0.00%
2021/09/03	1	1634.93	1	1615.00	1670.00	0	676	0.00%
2021/09/02	2	1662.50	2	1642.50	1620.00	0	686	0.00%
2021/08/31	3	1603.33	3	1596.67	1630.00	0	691	0.00%
2021/08/30	0	0.00	0	1575.00	1595.00	0	690	0.00%
2021/08/26	0	0.00	1	1459.51	1460.00	-1	672	-0.15%
2021/08/16	0	0.00	0.1	1225.00	1235.00	-0.1	689	-0.01%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	1285.00	0	0.00	1300.00	0	701	0.00%
2021/08/06	1	1415.00	1	1375.00	1380.00	0	737	0.00%
2021/08/05	1	1415.00	1	1425.00	1400.00	0	748	0.00%
2021/08/04	0	1320.00	1	1340.00	1330.00	-1	754	-0.13%
2021/08/03	1	1325.10	0	0.00	1330.00	1	762	0.13%
2021/07/30	0	0.00	0	1315.00	1310.00	0	776	0.00%
2021/07/26	0	0.00	1	1360.00	1320.00	-1	828	-0.12%
2021/07/23	1	1330.00	0	0.00	1310.00	1	854	0.12%
2021/07/22	1	1295.03	1	1335.00	1340.00	0	887	0.00%
2021/07/20	1	1425.00	1	1370.00	1335.00	0	902	0.00%
2021/07/16	1	1465.00	1	1490.00	1430.00	0	919	0.00%
2021/07/15	0	0.00	0	1495.00	1475.00	0	916	0.00%
2021/07/13	1	1490.00	1	1515.00	1455.00	0	936	0.00%
2021/07/09	0	1375.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	0	0.00	0	1449.00	1430.00	0	992	0.00%
2021/07/05	1	1395.00	1	1350.00	1350.00	0	1,032	0.00%
2021/06/30	1	1345.00	1	1365.00	1335.00	0	1,036	0.00%
2021/06/28	2	1402.51	0	0.00	1310.00	2	1,056	0.19%
2021/06/25	0	0.00	1.1	1422.67	1445.00	-1.1	1,051	-0.10%
2021/06/22	1	1375.10	1	1385.05	1360.00	0	1,070	0.00%
2021/06/21	1.2	1334.77	1	1355.00	1360.00	0.2	1,063	0.01%
2021/06/18	1	1225.00	1.1	1235.71	1245.00	-0.1	1,059	0.00%
2021/06/17	0	1158.46	0	0.00	1160.00	0	1,053	0.00%
2021/06/16	2	1132.48	2.1	1156.01	1170.00	-0.1	1,056	-0.01%
2021/06/15	0	0.00	1	1200.00	1150.00	-1	1,061	-0.09%
2021/06/11	2	1177.49	0	0.00	1165.00	2	1,087	0.18%
2021/06/10	0.1	1152.50	0	0.00	1180.00	0.1	1,083	0.01%
2021/06/08	0	0.00	0	1030.00	1035.00	0	1,066	0.00%
2021/06/03	0	950.00	3	981.67	987.00	-3	1,097	-0.27%
2021/06/02	3	952.67	0	0.00	939.00	3	1,099	0.27%
2021/06/01	0	0.00	2	988.00	966.00	-2	1,114	-0.18%
2021/05/31	0	0.00	2	965.50	942.00	-2	1,116	-0.18%
2021/05/28	2	938.00	0	0.00	938.00	2	1,129	0.18%
2021/05/27	1	908.00	1	935.00	955.00	0	1,131	0.00%
2021/05/26	0	928.00	0	0.00	930.00	0	1,145	0.00%
2021/05/25	1	943.00	1	950.00	930.00	0	1,149	0.00%
2021/05/24	3	900.67	1	904.00	897.00	2	1,145	0.17%
2021/05/21	1	844.00	3	887.67	907.00	-2	1,144	-0.17%
2021/05/20	1	836.00	0	0.00	825.00	1	1,151	0.09%
2021/05/19	1	848.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	1	891.88	1	866.35	866.00	0	1,209	0.00%
2021/05/17	0	0.00	1	841.00	842.00	-1	1,214	-0.08%
2021/05/13	1	907.80	0	0.00	862.00	1	1,229	0.08%
2021/05/07	1	1025.00	1	1020.00	1020.00	0	1,329	0.00%
2021/05/06	0	980.00	1	990.00	975.00	-1	1,334	-0.07%
2021/05/04	0	0.00	1	1015.00	1025.00	-1	1,351	-0.07%
2021/04/29	0	0.00	2	1030.00	1030.00	-2	1,397	-0.14%
2021/04/28	0	940.00	1	954.94	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	1	900.16	916.00	-1	1,385	-0.07%
2021/04/23	1	807.00	0	0.00	843.00	1	1,378	0.07%
2021/04/19	1	853.00	0	868.33	849.00	1	1,432	0.07%
2021/04/16	0	0.00	2.1	882.21	894.00	-2.1	1,427	-0.15%
2021/04/15	1	820.00	1	873.00	873.00	0	1,433	0.00%
2021/04/14	0	0.00	1	833.00	833.00	-1	1,431	-0.07%
2021/04/13	0	786.00	0	0.00	781.00	0	1,429	0.00%
2021/04/12	0.1	809.00	0	0.00	797.00	0.1	1,428	0.00%
2021/04/09	0	889.67	0	0.00	855.00	0	1,434	0.00%
2021/04/06	0	905.00	0	0.00	887.00	0	1,447	0.00%
2021/04/01	1	920.00	0.3	910.00	880.00	0.8	1,452	0.05%
2021/03/31	0.1	881.00	0	0.00	883.00	0.1	1,436	0.01%
2021/03/30	0.2	873.19	0	0.00	868.00	0.2	1,426	0.01%
2021/03/26	0	0.00	0.4	876.04	878.00	-0.4	1,435	-0.03%
2021/03/25	3	848.33	2.1	833.46	830.00	0.9	1,420	0.07%
2021/03/18	0.1	855.00	0	0.00	848.00	0.1	1,504	0.01%
2021/03/17	0	0.00	0	826.00	845.00	0	1,560	0.00%
2021/03/16	0	0.00	0	825.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	1	804.00	830.00	-1	1,650	-0.06%
2021/03/12	4	820.76	1	821.00	802.00	3	1,694	0.18%
2021/03/11	0	819.00	0	0.00	814.00	0	1,679	0.00%
2021/02/25	1	845.00	0	0.00	840.00	1	1,679	0.06%
2021/02/23	1	853.00	1	864.00	855.00	0	1,730	0.00%
2021/02/22	2	868.00	2	867.00	869.00	0	1,731	0.00%
2021/02/19	0.2	878.00	0	0.00	866.00	0.2	1,724	0.01%
2021/02/18	0.1	876.00	0.1	881.00	893.00	0.1	1,715	0.00%
2021/02/17	0	0.00	0.2	810.33	812.00	-0.2	1,695	-0.01%
2021/02/04	0	751.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	4.1	787.48	3	793.33	750.00	1.1	1,683	0.07%
2021/02/02	1	741.16	9.1	780.45	781.00	-8	1,644	-0.49%
2021/01/25	1.1	715.06	0	0.00	702.00	1.1	1,727	0.06%
2021/01/22	0.1	765.00	6.1	757.46	753.00	-6	1,731	-0.35%
2021/01/21	0.1	691.00	0	698.00	699.00	0.1	1,721	0.00%
2021/01/19	0	0.00	1.1	657.26	674.00	-1.1	1,757	-0.06%
2021/01/18	3	651.33	2	644.00	645.00	1	1,780	0.06%
2021/01/15	3.1	657.42	5	662.00	647.00	-1.9	1,810	-0.11%
2021/01/14	0	0.00	0	680.00	668.00	0	1,831	0.00%
2021/01/13	1	684.00	1.1	686.78	667.00	-0.1	1,863	0.00%
2021/01/12	0	0.00	1	649.61	671.00	-1	1,856	-0.06%
2021/01/11	4	652.00	0	0.00	650.00	4	1,846	0.22%
2021/01/08	4	649.00	5	642.60	643.00	-1	1,850	-0.05%
2021/01/07	1	633.00	0	0.00	637.00	1	1,842	0.05%
2021/01/06	2	636.50	5	628.40	610.00	-3	1,848	-0.16%
2021/01/05	1	617.97	0	0.00	616.00	1	1,858	0.05%
2021/01/04	3	611.33	1	618.00	622.00	2	1,856	0.11%
2020/12/31	4	595.75	3	595.00	595.00	1	1,853	0.05%
2020/12/30	1	580.00	3	584.00	598.00	-2	1,875	-0.11%
2020/12/29	5	578.00	2	579.00	574.00	3	1,869	0.16%
2020/12/28	2	581.53	1	584.00	580.00	1	1,863	0.05%
2020/12/25	1	596.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	5	606.60	5	599.60	598.00	0	1,871	0.00%
2020/12/23	4	603.00	4	600.00	606.00	0	1,877	0.00%
2020/12/22	4	605.75	3	614.00	592.00	1	1,886	0.05%
2020/12/18	2	624.00	2	627.00	614.00	0	1,881	0.00%
2020/12/17	5	620.00	5	627.00	627.00	0	1,878	0.00%
2020/12/16	6	631.33	6	634.83	631.00	0	1,868	0.00%
2020/12/15	2	646.45	3	644.27	627.00	-1	1,843	-0.06%
2020/12/14	1	673.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	4.1	729.07	3	706.67	706.00	1.1	1,834	0.06%
2020/12/10	1	671.51	1.1	703.34	711.00	0	1,769	0.00%
2020/12/09	2.1	642.45	2	648.92	649.00	0	1,697	0.00%
2020/12/08	3.1	605.94	3.1	620.91	620.00	0	1,653	0.00%
2020/12/07	0	582.00	0	0.00	588.00	0	1,617	0.00%
2020/12/04	2	577.02	2	581.50	582.00	0	1,627	0.00%
2020/12/03	1	585.25	0	0.00	582.00	1	1,647	0.06%
2020/12/02	1	585.00	3	584.00	590.00	-2	1,660	-0.12%
2020/12/01	3	589.00	3	584.00	578.00	0	1,660	0.00%
2020/11/30	1	582.00	0	0.00	573.00	1	1,652	0.06%
2020/11/26	3	587.00	2	577.00	582.00	1	1,661	0.06%
2020/11/25	2	589.50	4	586.75	581.00	-2	1,661	-0.12%
2020/11/24	5	619.40	4	599.25	596.00	1	1,645	0.06%
2020/11/23	0	0.00	1	592.00	615.00	-1	1,606	-0.06%
2020/11/20	2	589.00	1	579.00	579.00	1	1,558	0.06%
2020/11/19	1	563.00	1	565.00	582.00	0	1,551	0.00%
2020/11/18	1	567.00	1	576.00	568.00	0	1,550	0.00%
2020/11/17	2	590.50	0	0.00	572.00	2	1,547	0.13%
2020/11/16	1	587.00	1	587.00	587.00	0	1,552	0.00%
2020/11/13	1	558.00	1	567.00	571.00	0	1,542	0.00%
2020/11/12	1	580.00	1	569.00	568.00	0	1,533	0.00%
2020/11/11	1	580.00	1	567.00	579.00	0	1,517	0.00%
2020/11/09	2	591.50	2	594.00	592.00	0	1,480	0.00%
2020/11/06	2	604.00	3	591.00	590.00	-1	1,449	-0.07%
2020/11/05	1	590.00	0	0.00	576.00	1	1,390	0.07%
2020/11/04	2	576.50	1	562.00	562.00	1	1,360	0.07%
2020/11/02	3	568.33	3	562.33	585.00	0	1,316	0.00%
2020/10/30	2	588.00	0	0.00	570.00	2	1,331	0.15%
2020/10/29	2	587.00	2	590.50	585.00	0	1,346	0.00%
2020/10/28	2	625.00	0	0.00	599.00	2	1,312	0.15%
2020/10/27	1	614.00	1	635.00	635.00	0	1,284	0.00%
2020/10/26	2	646.00	3	631.00	592.00	-1	1,258	-0.08%
2020/10/23	2	636.00	3	644.67	652.00	-1	1,241	-0.08%
2020/10/22	2	615.00	5	620.60	624.00	-3	1,230	-0.24%
2020/10/21	4	600.75	5	604.00	610.00	-1	1,223	-0.08%
2020/10/20	3	575.67	2	572.50	586.00	1	1,205	0.08%
2020/10/16	3	585.33	4	579.50	560.00	-1	1,263	-0.08%
2020/10/15	2	585.50	2	582.00	584.00	0	1,269	0.00%
2020/10/14	1	588.00	1	592.00	576.00	0	1,271	0.00%
2020/10/13	3	559.67	2	568.00	582.00	1	1,267	0.08%
2020/10/12	1	541.00	1	547.00	545.00	0	1,250	0.00%
2020/10/07	1	520.00	2	523.00	522.00	-1	1,252	-0.08%
2020/10/06	1	518.00	0	0.00	497.50	1	1,235	0.08%
2020/09/28	1	505.00	0	0.00	511.00	1	1,285	0.08%
2020/09/25	1	548.00	2	526.50	504.00	-1	1,291	-0.08%
2020/09/24	2	527.00	2	530.50	538.00	0	1,293	0.00%
2020/09/23	3	533.00	3	528.67	528.00	0	1,310	0.00%
2020/09/22	0	0.00	1	519.00	518.00	-1	1,323	-0.08%
2020/09/18	4	534.50	2	529.00	529.00	2	1,400	0.14%
2020/09/17	9	551.44	6	536.83	536.00	3	1,419	0.21%
2020/09/16	4	518.50	6	542.50	544.00	-2	1,441	-0.14%
2020/09/10	3	495.67	1	487.00	488.00	2	1,484	0.13%
2020/09/09	4	469.50	3	480.33	495.00	1	1,492	0.07%
2020/09/08	1	489.50	2	485.75	483.00	-1	1,500	-0.07%
2020/09/03	0	0.00	1	533.00	523.00	-1	1,556	-0.06%
2020/09/02	1	512.00	0	0.00	514.00	1	1,577	0.06%
2020/08/31	1	525.00	0	0.00	519.00	1	1,588	0.06%
2020/08/26	1	573.00	1	573.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	1	568.00	573.00	-1	1,666	-0.06%
2020/08/20	1	566.00	1	551.00	560.00	0	1,709	0.00%
2020/08/18	1	578.00	0	0.00	581.00	1	1,716	0.06%
2020/08/13	1	602.00	0	0.00	591.00	1	1,791	0.06%
2020/08/11	0	0.00	1	568.00	558.00	-1	1,846	-0.05%
2020/08/05	4	599.00	4	599.25	610.00	0	1,862	0.00%
2020/08/04	3	563.00	5	568.20	583.00	-2	1,815	-0.11%
2020/07/31	3	540.67	3	542.67	547.00	0	1,771	0.00%
2020/07/30	2	539.50	2	535.00	540.00	0	1,767	0.00%
2020/07/29	5	521.40	4	525.00	534.00	1	1,749	0.06%
2020/07/28	8	544.50	7	503.71	505.00	1	1,731	0.06%
2020/07/27	3	545.67	4	550.00	548.00	-1	1,718	-0.06%
2020/07/24	4	559.00	4	530.00	525.00	0	1,697	0.00%
2020/07/23	7	544.43	7	550.43	554.00	0	1,675	0.00%
2020/07/22	3	522.00	4	526.75	533.00	-1	1,630	-0.06%
2020/07/21	2	492.50	2	502.50	506.00	0	1,587	0.00%
2020/07/17	1	490.00	1	467.00	466.00	0	1,552	0.00%
2020/07/15	1	519.00	2	490.50	481.50	-1	1,516	-0.07%
2020/07/14	3	526.00	4	516.75	510.00	-1	1,511	-0.07%
2020/07/13	1	527.00	1	521.00	521.00	0	1,496	0.00%
2020/07/10	2	530.00	1	518.00	518.00	1	1,496	0.07%
2020/07/09	1	560.00	3	555.33	555.00	-2	1,485	-0.13%
2020/07/08	3	543.33	2	547.00	550.00	1	1,469	0.07%
2020/07/07	4	551.00	4	547.00	531.00	0	1,445	0.00%
2020/07/06	2	536.00	2	544.00	544.00	0	1,418	0.00%
2020/07/03	4	542.50	4	535.50	518.00	0	1,403	0.00%
2020/07/02	5	524.40	5	525.60	526.00	0	1,390	0.00%
2020/07/01	3	514.33	2	509.50	505.00	1	1,373	0.07%
2020/06/30	1	473.00	3	507.00	486.50	-2	1,370	-0.15%
2020/06/29	2	547.00	1	529.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	553.00	555.00	-1	1,304	-0.08%
2020/06/23	0	0.00	1	509.00	505.00	-1	1,298	-0.08%
2020/06/22	1	473.00	1	470.00	480.00	0	1,279	0.00%
2020/06/19	2	485.50	0	0.00	478.00	2	1,286	0.16%
2020/06/18	0	0.00	2	474.25	492.00	-2	1,286	-0.16%
2020/06/17	1	460.00	1	452.00	452.00	0	1,266	0.00%
2020/06/15	1	467.00	2	466.00	461.00	-1	1,264	-0.08%
2020/06/12	3	458.67	2	452.00	452.00	1	1,283	0.08%
2020/06/11	4	458.64	5	459.90	464.00	-1	1,278	-0.08%
2020/06/10	5	426.10	2	440.50	437.50	3	1,241	0.24%
2020/06/09	3	409.33	6	407.75	412.00	-3	1,198	-0.25%
2020/06/08	1	398.50	3	394.33	397.00	-2	1,178	-0.17%
2020/06/05	6	376.42	0	0.00	379.50	6	1,149	0.52%
2020/06/04	2	395.25	1	397.00	380.00	1	1,143	0.09%
2020/06/03	1	391.50	0	0.00	388.00	1	1,124	0.09%
2020/06/02	1	399.00	2	399.50	390.00	-1	1,113	-0.09%
2020/06/01	2	396.75	4	398.63	400.00	-2	1,089	-0.18%
2020/05/29	1	369.50	3	367.33	365.00	-2	1,036	-0.19%
2020/05/28	2	371.50	1	361.00	365.50	1	1,024	0.10%
2020/05/27	1	376.50	3	371.83	361.00	-2	1,001	-0.20%
2020/05/25	0	0.00	1	349.00	361.50	-1	932	-0.11%
2020/05/21	2	348.25	0	0.00	345.00	2	890	0.22%
2020/05/15	0	0.00	1	296.00	297.50	-1	754	-0.13%
2020/05/12	0	0.00	1	290.50	289.00	-1	736	-0.14%
2020/05/07	1	292.50	1	291.00	294.50	0	731	0.00%
2020/05/06	1	281.50	0	0.00	278.50	1	716	0.14%
2020/05/05	1	272.00	0	0.00	274.00	1	707	0.14%
2020/04/28	1	255.00	1	259.50	262.00	0	676	0.00%
2020/04/22	2	244.50	3	245.33	247.50	-1	656	-0.15%
2020/04/20	2	256.75	1	252.50	256.50	1	645	0.16%
2020/04/17	2	267.75	1	255.50	254.50	1	639	0.16%
2020/04/16	0	0.00	1	250.50	250.50	-1	615	-0.16%
2020/04/10	1	243.50	0	0.00	246.50	1	588	0.17%
2020/04/09	1	252.00	1	250.50	246.00	0	591	0.00%
2020/04/07	1	251.00	0	0.00	243.00	1	580	0.17%
2020/04/06	1	246.50	1	248.00	249.00	0	571	0.00%
2020/03/31	0	0.00	1	239.50	235.00	-1	538	-0.19%
2020/03/27	1	228.00	0	0.00	227.50	1	508	0.20%
2020/03/25	0	0.00	1	199.00	206.50	-1	448	-0.22%
2020/03/24	2	191.50	1	195.00	188.50	1	426	0.23%
2020/03/19	0	0.00	2	160.00	159.50	-2	394	-0.51%
2020/03/18	2	183.25	0	0.00	177.00	2	369	0.54%
2019/12/26	0	0.00	2	365.75	364.00	-2	258	-0.77%
2019/12/25	0	0.00	1	360.00	361.50	-1	258	-0.39%
2019/12/19	1	373.50	0	0.00	363.50	1	276	0.36%
2019/12/17	1	358.00	0	0.00	357.50	1	269	0.37%
2019/12/11	0	0.00	2	375.00	371.00	-2	265	-0.75%
2019/10/09	0	0.00	4	337.50	336.00	-4	382	-1.05%
2019/10/02	1	333.00	1	333.50	334.50	0	361	0.00%
2019/09/19	4	334.00	0	0.00	334.00	4	362	1.10%
2019/09/18	1	333.50	1	331.00	332.50	0	363	0.00%
2019/09/11	1	333.50	0	0.00	333.50	1	372	0.27%
2019/09/09	2	346.50	0	0.00	344.00	2	367	0.54%
2019/09/06	1	359.00	0	0.00	353.50	1	367	0.27%
2019/09/03	1	369.00	1	367.50	361.00	0	380	0.00%
2019/08/28	0	0.00	1	364.00	361.00	-1	394	-0.25%
2019/08/27	1	367.50	1	364.50	354.50	0	396	0.00%
2019/08/26	2	347.75	0	0.00	348.00	2	404	0.49%
2019/08/23	0	0.00	6	358.58	357.50	-6	407	-1.47%
2019/08/22	0	0.00	1	371.50	359.50	-1	411	-0.24%
2019/08/21	1	350.00	1	346.00	367.00	0	410	0.00%
2019/08/20	0	0.00	1	348.00	343.50	-1	413	-0.24%
2019/08/16	2	337.50	2	341.00	341.50	0	429	0.00%
2019/08/08	1	332.00	1	330.00	329.00	0	425	0.00%
2019/08/07	1	331.00	8	311.13	322.50	-7	414	-1.69%
2019/08/06	2	330.50	0	0.00	330.50	2	387	0.52%
2019/08/01	0	0.00	1	379.50	380.00	-1	396	-0.25%
2019/07/30	1	375.00	0	0.00	372.00	1	417	0.24%
2019/07/15	0	0.00	1	382.00	384.00	-1	493	-0.20%
2019/07/05	1	367.00	0	0.00	368.50	1	539	0.19%
2019/07/02	1	384.50	1	391.00	384.00	0	555	0.00%
2019/07/01	0	0.00	1	392.00	394.00	-1	563	-0.18%
2019/06/28	0	0.00	1	376.00	379.00	-1	576	-0.17%
2019/06/24	1	371.00	0	0.00	369.00	1	578	0.17%
2019/06/21	1	370.00	1	372.00	366.00	0	592	0.00%
2019/06/19	0	0.00	1	347.50	346.00	-1	647	-0.15%
2019/06/14	1	347.00	0	0.00	346.00	1	659	0.15%
2019/06/11	1	358.50	0	0.00	358.00	1	661	0.15%
2019/06/05	1	378.00	1	374.50	362.00	0	658	0.00%
2019/06/04	1	372.00	2	371.00	368.00	-1	661	-0.15%
2019/05/31	1	378.00	1	381.00	373.00	0	655	0.00%
2019/05/30	1	375.00	1	370.50	371.00	0	648	0.00%
2019/05/29	1	369.00	1	372.00	364.50	0	647	0.00%
2019/05/27	1	366.50	1	365.00	360.50	0	642	0.00%
2019/05/24	4	379.75	4	377.38	373.50	0	633	0.00%
2019/05/23	1	362.00	1	356.00	360.00	0	620	0.00%
2019/05/22	1	351.00	1	352.50	355.00	0	620	0.00%
2019/05/16	2	344.00	0	0.00	335.00	2	616	0.32%
2019/05/14	1	355.50	1	358.00	360.00	0	617	0.00%
2019/05/10	1	373.00	2	366.75	363.00	-1	628	-0.16%
2019/05/07	3	372.17	2	371.25	370.50	1	634	0.16%
2019/05/06	1	357.00	1	360.00	354.00	0	629	0.00%
2019/05/03	1	380.00	1	381.00	382.50	0	627	0.00%
2019/05/02	1	385.00	0	0.00	381.00	1	638	0.16%
2019/04/30	1	386.50	0	0.00	385.50	1	665	0.15%
2019/04/29	2	376.50	2	382.25	385.50	0	669	0.00%
2019/04/26	1	385.50	1	384.00	385.50	0	671	0.00%
2019/04/23	1	400.50	1	405.00	401.00	0	702	0.00%
2019/04/19	2	391.25	2	392.50	393.00	0	702	0.00%
2019/04/18	1	377.50	1	381.50	370.50	0	680	0.00%
2019/04/16	0	0.00	1	361.00	366.50	-1	660	-0.15%
2019/04/15	1	360.00	1	367.00	359.00	0	660	0.00%
2019/04/12	1	355.50	0	0.00	352.00	1	662	0.15%
2019/04/11	0	0.00	1	373.00	371.00	-1	661	-0.15%
2019/04/09	1	382.00	1	370.00	371.00	0	667	0.00%
2019/04/03	3	365.00	0	0.00	355.50	3	667	0.45%
2019/04/02	1	338.50	1	341.50	355.00	0	662	0.00%
2019/04/01	1	327.50	1	324.50	323.00	0	647	0.00%
2019/03/29	1	324.50	1	322.00	322.00	0	650	0.00%
2019/03/27	1	333.50	1	336.00	331.50	0	675	0.00%
2019/03/26	3	336.83	3	338.83	331.50	0	699	0.00%
2019/03/25	5	331.40	5	338.00	331.50	0	704	0.00%
2019/03/22	11	314.64	8	318.75	322.50	3	666	0.45%
2019/03/21	5	293.00	0	0.00	293.50	5	646	0.77%
2019/03/15	1	272.00	0	0.00	271.50	1	698	0.14%
2019/03/11	1	277.50	0	0.00	279.00	1	715	0.14%
2019/01/30	1	290.50	0	0.00	290.00	1	830	0.12%
2019/01/29	1	296.00	3	295.67	296.00	-2	833	-0.24%
2019/01/28	1	295.00	0	0.00	290.00	1	828	0.12%
2019/01/25	1	287.00	1	290.50	291.00	0	828	0.00%
2019/01/24	2	284.50	1	285.50	284.50	1	822	0.12%
2019/01/23	1	280.50	1	283.50	282.50	0	813	0.00%
2019/01/22	2	296.25	2	291.50	289.50	0	807	0.00%
2019/01/21	0	0.00	1	283.50	283.50	-1	790	-0.13%
2019/01/18	1	277.00	1	282.00	280.50	0	795	0.00%
2019/01/17	1	272.50	0	0.00	275.00	1	805	0.12%
2019/01/16	2	284.50	2	283.25	287.00	0	810	0.00%
2019/01/15	1	262.50	1	262.00	267.00	0	802	0.00%
2019/01/14	1	266.00	1	259.50	256.00	0	793	0.00%
2019/01/11	0	0.00	1	259.00	261.50	-1	788	-0.13%
2019/01/09	1	247.50	0	0.00	247.00	1	768	0.13%
2018/12/28	1	267.00	1	266.50	262.00	0	749	0.00%
2018/12/27	1	268.50	1	267.50	265.00	0	743	0.00%
2018/12/26	1	265.50	1	265.00	264.00	0	734	0.00%
2018/12/22	1	267.50	2	270.00	266.50	-1	711	-0.14%
2018/12/21	1	262.00	1	263.50	270.00	0	705	0.00%
2018/12/20	1	268.50	1	263.00	261.50	0	687	0.00%
2018/12/19	1	264.00	1	261.00	260.00	0	674	0.00%
2018/12/18	1	256.00	1	259.50	259.00	0	646	0.00%
2018/12/17	1	258.00	1	256.50	255.00	0	626	0.00%
2018/12/13	1	253.00	1	259.00	253.00	0	611	0.00%
2018/12/12	0	0.00	1	264.00	264.00	-1	594	-0.17%
2018/12/11	1	241.00	0	0.00	240.00	1	566	0.18%
2018/12/06	1	246.50	0	0.00	233.00	1	573	0.17%
2018/12/04	0	0.00	1	253.00	253.00	-1	559	-0.18%
2018/11/21	1	223.00	0	0.00	221.00	1	481	0.21%
2018/11/14	0	0.00	1	185.00	186.50	-1	433	-0.23%
2018/10/26	1	218.00	0	0.00	207.00	1	313	0.32%
2018/10/23	0	0.00	1	222.00	221.50	-1	266	-0.38%
2018/10/08	1	261.00	1	263.00	265.00	0	239	0.00%
2018/10/03	0	0.00	1	287.50	290.00	-1	247	-0.40%
2018/09/11	2	307.00	1	307.50	311.00	1	221	0.45%
2018/09/07	1	311.00	1	318.50	318.00	0	218	0.00%
2018/09/05	0	0.00	1	324.50	323.00	-1	215	-0.47%
2018/07/11	1	350.50	0	0.00	338.00	1	225	0.44%
2018/07/04	0	0.00	1	379.00	376.50	-1	212	-0.47%
2018/02/06	1	362.00	0	0.00	360.50	1	215	0.46%
2018/01/26	1	435.00	0	0.00	432.00	1	204	0.49%
2018/01/16	1	433.00	0	0.00	431.00	1	201	0.50%
2018/01/04	0	0.00	1	429.00	430.00	-1	200	-0.50%