力旺 (3529)-元大-長庚券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
817張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	2255.00	0	0.00	2260.00	0.1	700	0.01%
2024/05/08	1	2285.00	1	2295.00	2300.00	0	702	0.00%
2024/05/03	2	2372.50	1	2250.00	2250.00	1	695	0.14%
2024/05/02	1	2320.00	1	2270.47	2320.00	0	685	0.00%
2024/04/30	1	2215.00	1	2235.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2240.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	1	2089.95	2115.00	-1	667	-0.15%
2024/04/25	1	2069.34	0	0.00	1930.00	1	657	0.15%
2024/04/22	0	1980.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2235.00	0	0.00	2190.00	0	624	0.00%
2024/04/10	0	2305.00	0	0.00	2320.00	0	595	0.00%
2024/03/28	0	2400.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2475.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	2550.00	0	0.00	2505.00	0	563	0.00%
2024/03/20	0	2510.00	0	0.00	2505.00	0	569	0.00%
2024/03/14	0	2745.00	0	0.00	2735.00	0	573	0.00%
2024/03/11	0	2750.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0.1	2731.30	0	0.00	2750.00	0.1	554	0.02%
2024/03/07	0	2835.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2900.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0.2	2889.06	0	0.00	2900.00	0.2	560	0.03%
2024/03/04	0	0.00	0.1	2944.06	2940.00	-0.1	560	-0.02%
2024/02/29	0	2620.00	0	0.00	2710.00	0	552	0.00%
2024/02/26	0	2707.86	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2763.10	0	0.00	2755.00	0	537	0.01%
2024/02/21	0	2844.38	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2835.42	0	0.00	2870.00	0	530	0.00%
2024/02/16	0.1	2933.68	0	0.00	2925.00	0.1	534	0.02%
2024/02/15	0	3080.00	0	0.00	3245.00	0	527	0.00%
2024/01/22	0	0.00	0	2625.00	2645.00	0	547	0.00%
2024/01/19	0.1	2555.00	0	2575.00	2540.00	0	547	0.01%
2024/01/10	0	2560.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2570.00	2565.00	0	578	0.00%
2024/01/08	0	2450.00	0	0.00	2470.00	0	573	0.00%
2023/12/29	0	2445.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2450.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2530.00	0	2565.00	2550.00	0	647	0.00%
2023/12/19	0	2415.00	0	0.00	2355.00	0	682	0.00%
2023/12/12	0	2585.00	0	0.00	2570.00	0	708	0.00%
2023/12/07	0	2410.00	0	0.00	2410.00	0	739	0.00%
2023/11/30	0	0.00	0	2535.00	2515.00	0	727	0.00%
2023/11/27	0	2412.62	0	0.00	2385.00	0	720	0.00%
2023/11/10	0	0.00	0	2290.00	2300.00	0	695	0.00%
2023/11/02	0	2140.00	0	0.00	2115.00	0	704	0.00%
2023/10/25	0	0.00	0	2355.00	2315.00	0	676	-0.01%
2023/10/24	0	2210.00	0	0.00	2260.00	0	675	0.00%
2023/10/06	0	2110.71	0	0.00	2160.00	0	631	0.00%
2023/10/05	0	2155.00	0	2155.00	2140.00	0	628	0.00%
2023/10/04	0	2115.00	0	0.00	2150.00	0	616	0.00%
2023/09/26	0	2055.00	0	0.00	2025.00	0	550	0.00%
2023/09/21	0	0.00	0	1995.00	1970.00	0	528	0.00%
2023/09/14	0	0.00	0	2154.04	2195.00	0	479	-0.01%
2023/09/07	0	0.00	0	1885.00	1885.00	0	464	0.00%
2023/08/18	0	0.00	0	1820.00	1820.00	0	531	0.00%
2023/08/15	0	1795.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1845.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	1940.00	0	1960.00	1945.00	0	530	0.00%
2023/08/10	1	1900.00	1	1835.00	1845.00	0	527	0.00%
2023/08/09	0	1862.50	0	0.00	1820.00	0	514	0.00%
2023/08/02	0	1810.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1830.00	0	0.00	1835.00	0	504	0.00%
2023/07/25	0	1935.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1965.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2055.00	0	0.00	2040.00	0	516	0.00%
2023/06/14	0	0.00	0	2305.00	2300.00	0	586	0.00%
2023/06/09	0	0.00	0	2130.00	2175.00	0	577	0.00%
2023/06/05	0	0.00	0	1925.00	1915.00	0	558	0.00%
2023/05/26	0	1865.00	0	0.00	1855.00	0	583	0.00%
2023/05/24	0	1830.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	1	1920.00	1	1890.00	1885.00	0	589	0.00%
2023/04/12	1	2080.00	1	2040.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	0	2002.50	2035.00	0	711	0.00%
2023/03/28	0	0.00	0	2005.00	1970.00	0	745	0.00%
2023/03/10	0	1945.00	0	0.00	1935.00	0	775	0.00%
2023/02/02	0	0.00	0	1690.00	1725.00	0	990	0.00%
2023/01/30	0	0.00	0	1610.00	1615.00	0	1,048	0.00%
2023/01/12	0	0.00	0	1480.00	1465.00	0	1,095	0.00%
2023/01/04	0	0.00	0	1395.00	1405.00	0	1,229	0.00%
2022/12/30	0	0.00	0	1340.00	1335.00	0	1,244	0.00%
2022/12/29	1	1329.98	1	1255.00	1330.00	0	1,256	0.00%
2022/12/28	0	1248.57	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	1	1345.00	1	1330.00	1345.00	0	1,277	0.00%
2022/12/26	0	0.00	0	1300.00	1300.00	0	1,287	0.00%
2022/12/22	1	1415.00	1	1335.00	1335.00	0	1,328	0.00%
2022/12/20	1	1445.00	1	1475.00	1375.00	0	1,368	0.00%
2022/12/19	1	1460.00	1	1460.00	1470.00	0	1,392	0.00%
2022/12/16	1	1450.00	1	1465.00	1475.00	0	1,414	0.00%
2022/12/15	1	1504.98	1	1490.00	1505.00	0	1,418	0.00%
2022/12/14	1	1505.00	1	1445.00	1500.00	0	1,422	0.00%
2022/12/12	1	1445.00	1	1475.00	1445.00	0	1,429	0.00%
2022/12/06	1	1465.00	1	1490.00	1460.00	0	1,456	0.00%
2022/12/05	0	0.00	0	1550.00	1480.00	0	1,465	0.00%
2022/12/01	0	0.00	0.1	1510.00	1510.00	-0.1	1,477	-0.01%
2022/11/28	1	1485.00	1	1495.00	1485.00	0	1,495	0.00%
2022/11/17	1	1575.00	1	1570.00	1540.00	0	1,534	0.00%
2022/11/16	1	1515.00	1	1475.04	1530.00	0	1,524	0.00%
2022/11/15	0	0.00	0	1455.00	1460.00	0	1,510	0.00%
2022/11/11	0	0.00	0	1400.00	1400.00	0	1,508	0.00%
2022/11/10	1	1265.00	1	1235.00	1275.00	0	1,500	0.00%
2022/11/09	0	0.00	0.1	1240.10	1255.00	-0.1	1,500	-0.01%
2022/11/08	0.1	1220.00	0	0.00	1175.00	0.1	1,505	0.01%
2022/11/07	0	0.00	0	1200.00	1170.00	0	1,515	0.00%
2022/11/03	1	1140.00	1.1	1124.58	1150.00	-0.1	1,517	-0.01%
2022/11/02	0.1	1100.00	0	0.00	1120.00	0.1	1,516	0.01%
2022/10/28	1	1075.00	1	1065.16	1125.00	0	1,506	0.00%
2022/10/27	1	1050.00	1	1006.30	1075.00	0	1,496	0.00%
2022/10/26	2	960.96	2	970.01	978.00	0	1,502	0.00%
2022/10/25	1	1014.63	1	1020.00	968.00	0	1,490	0.00%
2022/10/24	0	1050.00	0	1054.29	1010.00	0	1,478	0.00%
2022/10/21	1	1004.98	1	1015.00	982.00	0	1,481	0.00%
2022/10/20	1	998.01	1	1005.00	1025.00	0	1,481	0.00%
2022/10/19	1	1040.00	1	1050.10	1030.00	0	1,478	0.00%
2022/10/18	0	1010.00	0	0.00	1050.00	0	1,471	0.00%
2022/10/17	1	1020.00	1	1025.00	1030.00	0	1,471	0.00%
2022/10/14	1	1055.00	1	1060.08	1055.00	0	1,470	0.00%
2022/10/13	0	994.00	0	0.00	992.00	0	1,466	0.00%
2022/10/12	1	1044.70	1	1085.00	1015.00	0	1,464	0.00%
2022/10/11	4	1148.75	3	1136.67	1120.00	1	1,452	0.07%
2022/10/06	0	0.00	0	1275.00	1310.00	0	1,469	0.00%
2022/10/05	1	1245.00	1	1260.00	1240.00	0	1,471	0.00%
2022/10/04	1	1210.00	2	1180.04	1220.00	-1	1,453	-0.07%
2022/10/03	2	1117.50	2	1112.50	1110.00	0	1,448	0.00%
2022/09/30	2	1100.00	2	1120.00	1145.00	0	1,461	0.00%
2022/09/29	2	1167.50	2	1155.00	1150.00	0	1,464	0.00%
2022/09/28	1	1065.00	2	1072.50	1090.00	-1	1,456	-0.07%
2022/09/27	3	1090.10	2	1075.44	1100.00	1	1,449	0.07%
2022/09/26	1	1129.99	2	1145.00	1115.00	-1	1,434	-0.07%
2022/09/23	1	1304.90	1	1315.00	1215.00	0	1,421	0.00%
2022/09/21	1	1315.00	1	1275.05	1315.00	0	1,403	0.00%
2022/09/20	1	1280.00	1	1300.00	1275.00	0	1,402	0.00%
2022/09/19	0	1272.50	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	1	1315.03	1	1345.00	1280.00	0	1,394	0.00%
2022/09/15	1	1390.00	1	1405.00	1335.00	0	1,404	0.00%
2022/09/14	0	1360.00	0	1400.00	1390.00	0	1,404	0.00%
2022/09/13	1	1415.00	1	1435.00	1400.00	0	1,401	0.00%
2022/09/12	2	1387.50	2	1387.50	1385.00	0	1,397	0.00%
2022/09/08	0	1290.00	0	1390.00	1375.00	0	1,394	0.00%
2022/09/07	0	1260.00	0	1365.00	1275.00	0	1,384	0.00%
2022/09/06	0	1315.00	0	0.00	1300.00	0	1,375	0.00%
2022/09/02	1	1379.95	1	1365.00	1325.00	0	1,374	0.00%
2022/09/01	0.1	1380.00	0	0.00	1365.00	0.1	1,365	0.00%
2022/08/30	0.1	1400.00	0	0.00	1385.00	0.1	1,349	0.00%
2022/08/29	1	1450.00	1	1435.00	1445.00	0	1,332	0.00%
2022/08/25	0	0.00	0	1460.00	1440.00	0	1,304	0.00%
2022/08/23	1	1405.00	1	1365.00	1405.00	0	1,306	0.00%
2022/08/19	0	1470.00	0	0.00	1455.00	0	1,289	0.00%
2022/08/16	1	1400.00	0	0.00	1360.00	1	1,263	0.08%
2022/08/15	0	0.00	0	1395.00	1390.00	0	1,262	0.00%
2022/08/12	3	1320.00	3	1285.00	1315.00	0	1,245	0.00%
2022/08/11	1	1225.00	1	1175.06	1230.00	0	1,224	0.00%
2022/08/05	0	0.00	0	1185.00	1180.00	0	1,241	0.00%
2022/08/02	0	1090.00	0	0.00	1130.00	0	1,245	0.00%
2022/07/29	2	1200.00	2.1	1204.76	1185.00	-0.1	1,230	-0.01%
2022/07/25	0	1140.00	0	0.00	1160.00	0	1,222	0.00%
2022/07/22	0.1	1153.50	0	0.00	1165.00	0.1	1,236	0.01%
2022/07/21	0	1185.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	1	1145.00	1	1115.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0	1125.00	1130.00	0	1,237	0.00%
2022/07/15	0	0.00	0	1040.00	1030.00	0	1,219	0.00%
2022/07/14	0	0.00	0	965.00	969.00	0	1,201	0.00%
2022/07/13	1	950.99	1	930.00	936.00	0	1,185	0.00%
2022/07/12	0	914.00	0	0.00	899.00	0	1,167	0.00%
2022/07/11	1	999.00	1	998.00	998.00	0	1,155	0.00%
2022/07/08	0	1050.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/07	0	961.00	0	990.00	1010.00	0	1,125	0.00%
2022/07/04	2	1005.50	2	985.00	975.00	0	1,080	0.00%
2022/06/28	0	1195.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	0	0.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/22	1	1170.03	0	0.00	1145.00	1	1,013	0.10%
2022/06/21	0	0.00	0	1280.00	1270.00	0	1,002	0.00%
2022/06/20	1	1245.00	1	1235.00	1240.00	0	994	0.00%
2022/06/16	0	1300.00	0	0.00	1270.00	0	983	0.00%
2022/06/14	1	1335.01	1	1355.00	1315.00	0	996	0.00%
2022/06/13	1	1344.97	1	1360.00	1360.00	0	997	0.00%
2022/06/09	1	1445.00	1	1455.00	1460.00	0	994	0.00%
2022/06/01	1	1565.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/30	0	0.00	0	1510.00	1515.00	0	989	0.00%
2022/05/27	0	0.00	0	1430.00	1450.00	0	985	0.00%
2022/05/26	0	0.00	0	1395.00	1380.00	0	990	0.00%
2022/05/25	1	1390.00	1	1380.02	1390.00	0	998	0.00%
2022/05/24	0	1385.00	0	0.00	1365.00	0	996	0.00%
2022/05/23	1	1460.00	1	1450.00	1440.00	0	984	0.00%
2022/05/19	0	1392.50	0	0.00	1390.00	0	974	0.00%
2022/05/18	0	1385.00	0	0.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0	1365.00	1405.00	0	949	0.00%
2022/05/16	0	1335.00	0	0.00	1315.00	0	950	0.00%
2022/05/13	1	1355.00	1	1355.00	1350.00	0	940	0.00%
2022/05/09	1	1194.94	2	1190.00	1195.00	-1	914	-0.11%
2022/04/28	1	1215.00	1	1185.00	1205.00	0	872	0.00%
2022/04/08	0	1595.00	0	0.00	1570.00	0	806	0.00%
2022/03/16	1	1705.00	1	1615.00	1590.00	0	790	0.00%
2022/03/11	1	1880.00	1	1870.00	1855.00	0	767	0.00%
2022/03/10	1	1885.00	1	1875.00	1895.00	0	768	0.00%
2022/03/07	1	1785.00	1	1825.00	1800.00	0	766	0.00%
2022/02/25	1	1760.00	1	1820.00	1845.00	0	877	0.00%
2022/02/23	0	0.00	0	1745.00	1725.00	0	863	0.00%
2022/02/14	0	1650.00	0	0.00	1650.00	0	842	0.00%
2022/02/09	1	1695.00	1	1730.00	1710.00	0	824	0.00%
2022/01/26	1	1570.00	1	1565.00	1570.00	0	807	0.00%
2022/01/14	1	1795.00	1	1745.00	1810.00	0	831	0.00%
2021/12/29	1	2130.00	1	2075.00	2130.00	0	885	0.00%
2021/12/22	1	2140.00	1	2090.00	2150.00	0	923	0.00%
2021/11/26	1	2055.00	1	2065.00	2075.00	0	904	0.00%
2021/11/23	1	2255.00	1	2251.29	2260.00	0	907	0.00%
2021/11/22	0	2435.00	0	0.00	2410.00	0	924	0.00%
2021/11/05	0	0.00	0	2500.00	2475.00	0	899	0.00%
2021/11/04	0	2390.00	0	0.00	2420.00	0	887	0.00%
2021/09/30	2	1962.50	2	1877.50	1975.00	0	718	0.00%
2021/09/03	1	1630.00	1	1640.00	1670.00	0	676	0.00%
2021/08/17	1	1195.00	1	1205.00	1200.00	0	676	0.00%
2021/08/16	2	1230.00	2	1230.00	1235.00	0	689	0.00%
2021/07/23	1	1345.00	1	1355.00	1310.00	0	854	0.00%
2021/07/22	1	1335.00	1	1350.00	1340.00	0	887	0.00%
2021/07/09	1	1460.00	1	1375.00	1370.00	0	965	0.00%
2021/07/08	1	1445.00	1	1385.00	1430.00	0	992	0.00%
2021/07/07	1	1335.00	1	1355.00	1345.00	0	1,001	0.00%
2021/07/06	1	1350.00	1	1360.00	1315.00	0	1,021	0.00%
2021/06/30	2	1350.00	2	1362.50	1335.00	0	1,036	0.00%
2021/06/29	1	1300.00	1	1295.00	1295.00	0	1,054	0.00%
2021/06/28	2	1415.00	2	1347.50	1310.00	0	1,056	0.00%
2021/06/25	1	1420.00	1	1430.00	1445.00	0	1,051	0.00%
2021/06/24	0	0.00	0	1375.00	1370.00	0	1,049	0.00%
2021/06/23	1	1390.00	1	1400.00	1370.00	0	1,067	0.00%
2021/06/22	3	1398.33	3	1393.21	1360.00	0	1,070	0.00%
2021/06/21	2	1290.00	2	1277.50	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	0	1235.00	1245.00	0	1,059	0.00%
2021/06/11	2	1192.47	2	1150.00	1165.00	0	1,087	0.00%
2021/06/09	0	0.00	0.1	1102.45	1075.00	-0.1	1,068	-0.01%
2021/06/04	1	997.00	0	0.00	997.00	1	1,086	0.09%
2021/06/03	0	0.00	0	990.00	987.00	0	1,097	0.00%
2021/05/21	1	900.00	1	906.00	907.00	0	1,144	0.00%
2021/05/17	0	0.00	1	835.00	842.00	-1	1,214	-0.08%
2021/05/04	0	0.00	0	1010.00	1025.00	0	1,351	0.00%
2021/04/19	0	851.00	0	0.00	849.00	0	1,432	0.00%
2021/04/16	2	883.50	2	899.00	894.00	0	1,427	0.00%
2021/04/14	2	797.00	2	794.50	833.00	0	1,431	0.00%
2021/04/12	2	811.06	2	794.00	797.00	0	1,428	0.00%
2021/04/09	0	862.64	0	0.00	855.00	0	1,434	0.00%
2021/04/06	0	896.00	0	0.00	887.00	0	1,447	0.00%
2021/04/01	2	884.54	2	880.00	880.00	0	1,452	0.00%
2021/03/31	2	883.00	2	870.00	883.00	0	1,436	0.00%
2021/03/30	1	868.00	1	874.00	868.00	0	1,426	0.00%
2021/03/29	0	871.00	0	0.00	865.00	0	1,430	0.00%
2021/03/26	2	878.00	2	880.50	878.00	0	1,435	0.00%
2021/03/25	2	848.51	2	830.00	830.00	0	1,420	0.00%
2021/03/22	1	838.00	1	843.00	831.00	0	1,449	0.00%
2021/03/18	2	844.00	2	841.00	848.00	0	1,504	0.00%
2021/03/17	2	878.00	2	846.00	845.00	0	1,560	0.00%
2021/03/15	1	803.00	1	806.00	830.00	0	1,650	0.00%
2021/03/12	2	819.00	2	827.00	802.00	0	1,694	0.00%
2021/03/11	3	819.67	3	788.33	814.00	0	1,679	0.00%
2021/03/10	1	763.00	1	779.00	760.00	0	1,667	0.00%
2021/03/09	2	765.50	2	755.00	755.00	0	1,670	0.00%
2021/03/08	1	789.00	1	822.00	789.00	0	1,661	0.00%
2021/03/05	2	792.00	2	796.00	801.00	0	1,663	0.00%
2021/03/04	2	818.00	2	810.00	818.00	0	1,653	0.00%
2021/03/03	2	798.50	2	802.00	805.00	0	1,650	0.00%
2021/03/02	1	824.00	1	817.00	817.00	0	1,640	0.00%
2021/02/26	1	820.00	1	845.00	815.00	0	1,652	0.00%
2021/02/25	1	843.00	1	873.00	840.00	0	1,679	0.00%
2021/02/24	1	854.00	1	856.00	858.00	0	1,720	0.00%
2021/02/23	2	854.00	2	858.00	855.00	0	1,730	0.00%
2021/02/22	2	867.50	2	869.00	869.00	0	1,731	0.00%
2021/02/18	1	893.00	0	0.00	893.00	1	1,715	0.06%
2021/02/17	0	0.00	1	810.00	812.00	-1	1,695	-0.06%
2021/02/05	1	755.00	1	737.00	739.00	0	1,685	0.00%
2021/02/04	1	748.00	1	754.00	748.00	0	1,686	0.00%
2021/01/15	1	648.00	1	670.00	647.00	0	1,810	0.00%
2021/01/08	1	644.00	1	655.00	643.00	0	1,850	0.00%
2021/01/07	1	637.00	1	630.00	637.00	0	1,842	0.00%
2021/01/06	1	614.00	1	639.00	610.00	0	1,848	0.00%
2021/01/05	2	616.00	2	612.00	616.00	0	1,858	0.00%
2021/01/04	3	622.00	3	623.67	622.00	0	1,856	0.00%
2020/12/30	3	598.00	3	586.00	598.00	0	1,875	0.00%
2020/12/29	2	573.00	2	574.00	574.00	0	1,869	0.00%
2020/12/28	1	581.00	1	586.00	580.00	0	1,863	0.00%
2020/12/10	5	681.40	5	689.40	711.00	0	1,769	0.00%
2020/12/09	1	651.00	1	643.00	649.00	0	1,697	0.00%
2020/12/08	3	617.00	10	614.40	620.00	-7	1,653	-0.42%
2020/12/03	1	589.00	1	598.00	582.00	0	1,647	0.00%
2020/11/25	1	580.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	4	603.75	0	0.00	596.00	4	1,645	0.24%
2020/11/23	3	611.00	4	597.00	615.00	-1	1,606	-0.06%
2020/11/20	2	582.50	1	579.00	579.00	1	1,558	0.06%
2020/11/18	3	569.67	3	568.00	568.00	0	1,550	0.00%
2020/11/17	1	578.00	1	597.00	572.00	0	1,547	0.00%
2020/11/12	1	569.00	1	575.00	568.00	0	1,533	0.00%
2020/11/11	1	567.00	1	571.00	579.00	0	1,517	0.00%
2020/11/09	2	592.00	0	0.00	592.00	2	1,480	0.14%
2020/11/06	3	607.33	3	590.00	590.00	0	1,449	0.00%
2020/11/05	3	576.00	3	579.67	576.00	0	1,390	0.00%
2020/11/04	2	558.50	2	568.50	562.00	0	1,360	0.00%
2020/11/03	2	567.50	2	580.00	566.00	0	1,341	0.00%
2020/11/02	1	556.00	1	572.00	585.00	0	1,316	0.00%
2020/10/30	3	588.00	3	570.00	570.00	0	1,331	0.00%
2020/10/29	1	588.00	1	593.00	585.00	0	1,346	0.00%
2020/10/28	1	606.00	1	599.00	599.00	0	1,312	0.00%
2020/10/26	2	631.42	2	607.00	592.00	0	1,258	0.00%
2020/10/22	1	613.00	1	618.00	624.00	0	1,230	0.00%
2020/10/16	0	0.00	4	560.00	560.00	-4	1,263	-0.32%
2020/10/05	2	500.00	0	0.00	504.00	2	1,242	0.16%
2020/09/25	2	523.00	2	503.00	504.00	0	1,291	0.00%
2020/09/24	0	0.00	2	538.00	538.00	-2	1,293	-0.15%
2020/09/11	1	493.50	1	489.00	499.00	0	1,479	0.00%
2020/08/24	0	0.00	1	552.00	555.00	-1	1,668	-0.06%
2020/08/20	0	0.00	1	556.00	560.00	-1	1,709	-0.06%
2020/08/19	1	592.00	0	0.00	573.00	1	1,695	0.06%
2020/08/13	1	596.00	0	0.00	591.00	1	1,791	0.06%
2020/08/07	0	0.00	1	613.00	596.00	-1	1,875	-0.05%
2020/08/06	3	596.33	0	0.00	596.00	3	1,865	0.16%
2020/08/05	1	598.00	3	606.67	610.00	-2	1,862	-0.11%
2020/07/27	0	0.00	0.1	550.00	548.00	-0.1	1,718	-0.01%
2020/07/22	0.1	530.00	0	0.00	533.00	0.1	1,630	0.01%
2020/07/20	0	0.00	1	459.00	469.00	-1	1,567	-0.06%
2020/07/17	1	465.50	1	492.50	466.00	0	1,552	0.00%
2020/07/15	1	493.50	1	500.00	481.50	0	1,516	0.00%
2020/07/14	1	530.00	1	519.00	510.00	0	1,511	0.00%
2020/07/13	1	527.00	1	523.00	521.00	0	1,496	0.00%
2020/07/10	1	529.00	1	536.00	518.00	0	1,496	0.00%
2020/07/09	1	563.00	0	0.00	555.00	1	1,485	0.07%
2020/07/07	4	548.50	4	556.50	531.00	0	1,445	0.00%
2020/06/30	1	499.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	1	525.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	2	550.00	2	555.00	555.00	0	1,304	0.00%
2020/06/22	0	0.00	1	485.50	480.00	-1	1,279	-0.08%
2020/06/19	2	483.00	1	478.00	478.00	1	1,286	0.08%
2020/06/17	1	462.00	1	468.00	452.00	0	1,266	0.00%
2020/06/16	2	467.00	0	0.00	457.50	2	1,259	0.16%
2020/06/15	1	464.00	1	468.00	461.00	0	1,264	0.00%
2020/06/12	1	452.50	1	458.50	452.00	0	1,283	0.00%
2020/06/10	0	0.00	1	420.00	437.50	-1	1,241	-0.08%
2020/06/08	1	395.50	1	402.00	397.00	0	1,178	0.00%
2020/06/04	1	387.50	1	399.50	380.00	0	1,143	0.00%
2020/06/03	1	386.50	0	0.00	388.00	1	1,124	0.09%
2020/05/21	0	0.00	1	347.00	345.00	-1	890	-0.11%
2020/05/18	1	315.00	0	0.00	315.00	1	782	0.13%
2020/05/08	0	289.00	0	0.00	290.50	0	737	0.00%
2020/04/17	1	265.00	1	255.50	254.50	0	639	0.00%
2020/04/08	0	0.00	1	245.00	245.00	-1	581	-0.17%
2020/04/06	1	246.50	0	0.00	249.00	1	571	0.18%
2019/10/18	0	0.00	1	342.50	340.00	-1	382	-0.26%
2019/10/09	1	339.00	0	0.00	336.00	1	382	0.26%
2019/10/04	0	0.00	1	341.00	337.50	-1	375	-0.27%
2019/10/03	1	338.50	0	0.00	335.00	1	369	0.27%