力旺 (3529)-元大-土城券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
817張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	2275.00	1	2300.00	2300.00	0	702	0.00%
2024/05/02	0	0.00	1	2280.00	2320.00	-1	685	-0.15%
2024/04/29	0	0.00	1	2225.05	2225.00	-1	678	-0.15%
2024/04/26	0	0.00	0	2030.00	2115.00	0	667	0.00%
2024/04/25	1	2078.71	1	1930.00	1930.00	0	657	0.00%
2024/04/24	0	0.00	0	2180.00	2140.00	0	646	0.00%
2024/04/23	1	1995.00	1	2065.03	2065.00	0	645	0.00%
2024/04/22	2	2154.55	1	2115.00	1975.00	1	638	0.16%
2024/04/19	1	2250.15	0	2195.00	2190.00	1	624	0.16%
2024/04/18	0	0.00	0	2470.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	1	2370.00	2370.00	-1	608	-0.16%
2024/04/16	1	2300.00	1	2305.00	2305.00	0	607	0.00%
2024/04/15	3.1	2318.94	1	2395.00	2345.00	2.1	613	0.34%
2024/04/12	0	0.00	4	2482.39	2480.00	-4	608	-0.66%
2024/04/11	0	2300.00	0	2370.00	2340.00	0	596	0.00%
2024/04/10	0	2341.67	0	0.00	2320.00	0	595	0.00%
2024/04/09	2	2474.41	0	0.00	2355.00	2	587	0.34%
2024/04/08	0.1	2550.00	0	0.00	2535.00	0.1	582	0.02%
2024/04/03	2	2480.00	2	2540.00	2510.00	0	579	0.00%
2024/04/02	0	0.00	1	2535.00	2535.00	-1	581	-0.17%
2024/03/29	2	2490.00	1	2525.00	2490.00	1	584	0.17%
2024/03/27	3	2491.07	1	2475.00	2475.00	2	573	0.36%
2024/03/26	2.1	2557.14	2	2572.53	2520.00	0.1	568	0.02%
2024/03/25	1	2535.00	1	2505.08	2505.00	0	563	0.00%
2024/03/22	1	2470.00	1	2495.00	2495.00	0	570	0.00%
2024/03/21	1	2525.00	1	2515.00	2515.00	0	565	0.00%
2024/03/20	1	2505.00	1.1	2505.51	2505.00	-0.1	569	-0.01%
2024/03/19	0.1	2527.78	0	2575.00	2545.00	0.1	572	0.02%
2024/03/15	1	2705.00	1	2700.00	2700.00	0	568	0.00%
2024/03/13	1.2	2679.13	1	2625.00	2625.00	0.2	567	0.03%
2024/03/06	1	2880.00	2	2900.00	2900.00	-1	555	-0.18%
2024/03/05	1	2950.00	1	2900.00	2900.00	0	560	0.00%
2024/02/27	0.1	2725.00	0	0.00	2680.00	0.1	545	0.01%
2024/02/23	0	0.00	0.1	2800.00	2755.00	-0.1	537	-0.01%
2024/02/22	0	0.00	0	2870.00	2845.00	0	532	0.00%
2024/02/21	1	2884.70	1	2805.00	2805.00	0	528	0.00%
2024/02/20	1	2919.95	0	2920.00	2920.00	1	529	0.19%
2024/02/19	1	2790.97	1.1	2869.76	2870.00	0	530	-0.01%
2024/02/16	2	3125.12	0	3050.00	2925.00	2	534	0.38%
2024/02/15	1	3060.00	1	3165.00	3245.00	0	527	0.00%
2024/02/05	0	2955.63	0	0.00	2955.00	0	529	0.00%
2024/02/01	1	2805.00	1	2835.00	2800.00	0	537	0.00%
2024/01/30	0	0.00	1	2720.00	2685.00	-1	531	-0.19%
2024/01/29	1	2605.00	1	2605.00	2605.00	0	529	0.00%
2024/01/23	1	2655.00	0	0.00	2630.00	1	550	0.18%
2024/01/19	0	0.00	0	2585.00	2540.00	0	547	0.00%
2024/01/18	0	0.00	0.1	2600.00	2515.00	-0.1	552	-0.01%
2024/01/17	0	2525.00	0	0.00	2550.00	0	551	0.00%
2024/01/15	1	2585.00	1.1	2582.27	2580.00	-0.1	550	-0.02%
2024/01/11	1	2560.00	1	2604.90	2625.00	0	565	0.00%
2024/01/10	1	2540.00	1	2570.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	2.1	2579.25	2565.00	-2.1	578	-0.36%
2024/01/05	0	2350.00	0	0.00	2360.00	0	577	0.00%
2023/12/28	1	2475.00	0	0.00	2475.00	1	617	0.16%
2023/12/27	0.1	2465.83	0	0.00	2475.00	0.1	641	0.01%
2023/12/26	0	0.00	1	2550.05	2550.00	-1	647	-0.16%
2023/12/22	0	0.00	1	2455.00	2460.00	-1	667	-0.15%
2023/12/21	1	2300.00	0	0.00	2390.00	1	670	0.15%
2023/12/19	1.1	2330.24	1	2355.00	2355.00	0.1	682	0.01%
2023/12/15	2	2507.50	0	2545.00	2495.00	2	692	0.29%
2023/12/14	1	2470.39	1	2490.00	2490.00	0	698	0.00%
2023/12/12	0	2585.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	1	2544.76	2550.00	-1	726	-0.14%
2023/12/08	0	2470.00	0	0.00	2460.00	0	738	0.00%
2023/12/07	1	2400.00	1	2410.00	2410.00	0	739	0.00%
2023/12/06	1	2455.00	0	0.00	2425.00	1	738	0.14%
2023/12/04	0	0.00	1	2440.00	2440.00	-1	737	-0.14%
2023/12/01	1	2415.44	0	0.00	2425.00	1	737	0.14%
2023/11/30	0.1	2513.26	0	0.00	2515.00	0.1	727	0.01%
2023/11/29	0	0.00	1	2579.14	2580.00	-1	720	-0.14%
2023/11/28	1	2480.00	2	2482.50	2550.00	-1	725	-0.14%
2023/11/23	0	0.00	0	2415.00	2405.00	0	729	0.00%
2023/11/21	2	2422.50	0	0.00	2410.00	2	723	0.28%
2023/11/20	0	2450.00	0.1	2415.00	2415.00	0	727	-0.01%
2023/11/16	0	0.00	0.1	2475.00	2500.00	-0.1	722	-0.01%
2023/11/15	0	2481.67	1	2503.27	2455.00	-1	720	-0.14%
2023/11/14	1	2405.00	1	2420.00	2405.00	0	710	0.00%
2023/11/13	5	2401.25	1	2390.00	2400.00	4	707	0.57%
2023/11/10	1	2315.00	1	2300.00	2300.00	0	695	0.00%
2023/11/09	1	2205.00	5.1	2270.69	2325.00	-4.1	693	-0.59%
2023/11/08	0.1	2175.00	0	0.00	2200.00	0.1	682	0.01%
2023/11/07	2	2180.00	0	0.00	2180.00	2	688	0.29%
2023/11/06	0	0.00	0	2170.00	2165.00	0	696	0.00%
2023/11/03	0	0.00	0	2140.00	2120.00	0	701	0.00%
2023/10/31	0.1	2035.00	0	0.00	2015.00	0.1	701	0.01%
2023/10/30	1	2175.00	1	2145.00	2145.00	0	690	0.00%
2023/10/26	3.2	2184.24	1	2120.00	2120.00	2.2	686	0.33%
2023/10/25	1	2330.00	1	2367.96	2315.00	0	676	0.00%
2023/10/24	1	2220.00	1	2255.00	2260.00	0	675	0.00%
2023/10/23	0	2246.67	0.1	2240.00	2220.00	0	672	0.00%
2023/10/20	2	2327.50	1	2300.00	2300.00	1	675	0.15%
2023/10/19	1	2270.00	2	2364.95	2360.00	-1	672	-0.15%
2023/10/17	1	2295.49	1	2349.80	2285.00	0	665	0.00%
2023/10/16	1	2250.35	1	2250.00	2250.00	0	658	0.00%
2023/10/13	0	2285.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	1	2285.00	2310.00	-1	645	-0.15%
2023/10/11	0	0.00	2	2235.00	2240.00	-2	640	-0.31%
2023/10/03	4	2187.50	4	2192.50	2150.00	0	606	0.00%
2023/09/25	1	2140.00	0	0.00	2115.00	1	547	0.18%
2023/09/22	0	0.00	0	2130.00	2165.00	0	540	-0.01%
2023/09/19	1	2185.00	1	2214.92	2155.00	0	507	0.00%
2023/09/18	1	2180.00	2	2197.50	2185.00	-1	494	-0.20%
2023/09/15	1	2130.00	0	0.00	2125.00	1	489	0.20%
2023/09/14	1	2150.00	3.2	2172.67	2195.00	-2.2	479	-0.46%
2023/09/13	1	2020.00	1	2060.00	2060.00	0	458	0.00%
2023/09/11	0	0.00	1	1815.00	1820.00	-1	445	-0.22%
2023/09/04	0	0.00	1	1850.00	1855.00	-1	492	-0.20%
2023/08/31	0	0.00	1	1800.00	1815.00	-1	498	-0.20%
2023/08/29	0.1	1770.00	0	0.00	1790.00	0.1	494	0.01%
2023/08/28	1	1775.00	0	0.00	1775.00	1	494	0.20%
2023/08/24	0	0.00	1	1795.00	1795.00	-1	511	-0.20%
2023/08/22	0.1	1745.00	0	0.00	1740.00	0.1	521	0.01%
2023/08/21	2	1780.00	0	0.00	1735.00	2	528	0.38%
2023/08/16	1	1770.29	0	0.00	1770.00	1	531	0.19%
2023/08/11	0	0.00	1	1960.00	1945.00	-1	530	-0.19%
2023/08/10	1	1915.00	1	1845.00	1845.00	0	527	0.00%
2023/08/09	0	0.00	1	1840.00	1820.00	-1	514	-0.19%
2023/08/08	1	1740.00	0	0.00	1740.00	1	509	0.20%
2023/08/01	0	1860.00	0	0.00	1835.00	0	504	0.00%
2023/07/25	1	1945.00	0.1	1960.00	1900.00	0.9	510	0.18%
2023/07/19	1	2150.00	0	0.00	2050.00	1	516	0.19%
2023/07/18	1	2140.00	0	0.00	2130.00	1	516	0.19%
2023/07/17	2	2175.00	1	2140.00	2140.00	1	518	0.19%
2023/07/14	0	0.00	1	2180.00	2235.00	-1	518	-0.19%
2023/07/13	2	2115.00	3	2166.67	2110.00	-1	518	-0.19%
2023/07/12	1	2050.00	1	2065.00	2075.00	0	517	0.00%
2023/07/10	0.2	2103.33	0	0.00	2095.00	0.2	522	0.03%
2023/07/07	2	2120.00	0	0.00	2095.00	2	535	0.37%
2023/07/06	1	2170.00	1	2210.00	2180.00	0	541	0.00%
2023/07/04	1	2260.00	1	2295.00	2260.00	0	544	0.00%
2023/06/30	0	0.00	2	2207.50	2210.00	-2	551	-0.36%
2023/06/29	3	2165.00	3	2173.33	2165.00	0	556	0.00%
2023/06/27	1	2125.00	0	0.00	2100.00	1	567	0.18%
2023/06/26	1	2190.00	0	0.00	2180.00	1	571	0.18%
2023/06/21	1	2265.00	0.1	2257.50	2240.00	0.9	576	0.16%
2023/06/20	1	2270.00	1	2285.00	2285.00	0	577	0.00%
2023/06/19	1	2250.00	1	2280.00	2290.00	0	576	0.00%
2023/06/16	1	2320.00	0	0.00	2290.00	1	582	0.17%
2023/06/14	0	0.00	0.1	2300.00	2300.00	-0.1	586	-0.01%
2023/06/09	0	0.00	4	2090.00	2175.00	-4	577	-0.69%
2023/06/07	2	2010.00	2	2000.00	1985.00	0	566	0.00%
2023/06/02	0	0.00	1	1920.00	1920.00	-1	564	-0.18%
2023/06/01	1	1840.00	3	1880.00	1880.00	-2	566	-0.35%
2023/05/31	2	1852.50	0	0.00	1840.00	2	574	0.35%
2023/05/30	1	1930.00	0	0.00	1930.00	1	569	0.18%
2023/05/26	0	0.00	11	1902.27	1855.00	-11	583	-1.88%
2023/05/25	15	1863.67	4	1836.25	1825.00	11	585	1.88%
2023/05/24	1	1810.00	1	1825.00	1835.00	0	581	0.00%
2023/05/23	0	0.00	1	1915.09	1905.00	-1	579	-0.18%
2023/05/22	1	1895.10	0	0.00	1885.00	1	589	0.17%
2023/05/19	0	0.00	3	1900.00	1940.00	-3	589	-0.52%
2023/05/18	1	1845.00	2	1855.00	1845.00	-1	586	-0.17%
2023/05/16	2	1827.50	1	1860.00	1800.00	1	595	0.17%
2023/05/15	0.1	1815.00	0	0.00	1840.00	0.1	595	0.01%
2023/05/11	1	1840.00	0	0.00	1805.00	1	624	0.16%
2023/05/10	1	1835.00	1	1855.00	1855.00	0	645	0.00%
2023/05/09	1	1830.00	1	1850.00	1845.00	0	655	0.00%
2023/05/08	1	1895.00	0	0.00	1875.00	1	660	0.15%
2023/05/05	0	0.00	1	1905.00	1895.00	-1	664	-0.15%
2023/05/04	1	1890.00	0	0.00	1860.00	1	676	0.15%
2023/05/03	2	1872.50	2	1887.50	1890.00	0	680	0.00%
2023/05/02	0	0.00	2	1887.50	1880.00	-2	685	-0.29%
2023/04/28	1	1845.00	0	0.00	1825.00	1	696	0.14%
2023/04/27	2	1770.00	12	1776.67	1795.00	-10	697	-1.43%
2023/04/26	11	1743.18	0	0.00	1730.00	11	690	1.59%
2023/04/25	1	1860.00	0	0.00	1815.00	1	691	0.14%
2023/04/24	1	1935.00	1	1950.00	1940.00	0	686	0.00%
2023/04/21	1	1930.00	0	0.00	1920.00	1	686	0.15%
2023/04/20	1	2020.00	0	0.00	2010.00	1	689	0.15%
2023/04/18	2	2075.00	0	0.00	2035.00	2	696	0.29%
2023/04/17	0	0.00	1	2070.00	2085.00	-1	696	-0.14%
2023/04/14	0	0.00	0	2055.00	2045.00	0	699	0.00%
2023/04/13	1	2010.00	1	2040.00	2040.00	0	706	0.00%
2023/04/12	1	2035.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	0	0.00	6	2001.67	2035.00	-6	711	-0.84%
2023/04/10	0	0.00	3	1931.67	1930.00	-3	722	-0.42%
2023/04/07	1	1855.00	1	1885.00	1845.00	0	724	0.00%
2023/03/31	2	1862.50	1	1880.00	1860.00	1	737	0.14%
2023/03/30	0.1	1855.00	0	0.00	1840.00	0.1	740	0.01%
2023/03/29	3	1906.67	0	0.00	1860.00	3	744	0.40%
2023/03/28	2	1977.50	0	0.00	1970.00	2	745	0.27%
2023/03/27	0	0.00	3	2000.00	2015.00	-3	745	-0.40%
2023/03/24	3	1976.67	0	0.00	1960.00	3	751	0.40%
2023/03/23	2	1955.00	3	1983.33	2000.00	-1	751	-0.13%
2023/03/22	0	0.00	1	1980.00	1975.00	-1	758	-0.13%
2023/03/21	5	1979.00	1	2010.00	1950.00	4	761	0.53%
2023/03/20	3	1990.00	2	2005.00	1985.00	1	762	0.13%
2023/03/17	3	1980.00	4	1998.75	1980.00	-1	766	-0.13%
2023/03/16	2	1905.00	1	1940.00	1900.00	1	761	0.13%
2023/03/15	4	1952.50	4	1981.25	1930.00	0	764	0.00%
2023/03/14	2	1917.50	0	0.00	1885.00	2	761	0.26%
2023/03/13	1	1900.00	1	1925.00	1950.00	0	768	0.00%
2023/03/10	2	1945.00	0	0.00	1935.00	2	775	0.26%
2023/03/09	1	1980.00	1	2000.00	1980.00	0	782	0.00%
2023/03/08	3	1955.00	3	1970.00	1970.00	0	789	0.00%
2023/03/07	2	1927.50	4	1962.50	1965.00	-2	794	-0.25%
2023/03/06	2	1942.50	1	1945.00	1935.00	1	793	0.13%
2023/03/03	5	1992.00	3	2033.33	1975.00	2	796	0.25%
2023/03/02	3	1941.67	1	1940.00	1950.00	2	799	0.25%
2023/02/24	1	1820.00	1	1845.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	2	1742.50	1765.00	-2	805	-0.25%
2023/02/22	2	1657.50	0	0.00	1645.00	2	806	0.25%
2023/02/21	0	0.00	2	1717.50	1715.00	-2	832	-0.24%
2023/02/20	1	1685.00	5	1692.00	1680.00	-4	857	-0.47%
2023/02/17	0	0.00	1	1610.00	1600.00	-1	871	-0.11%
2023/02/16	1	1625.00	1	1625.00	1625.00	0	888	0.00%
2023/02/15	2	1605.00	2	1595.00	1610.00	0	910	0.00%
2023/02/14	4	1637.50	3	1616.67	1615.00	1	919	0.11%
2023/02/10	2	1632.50	0	0.00	1670.00	2	962	0.21%
2023/02/09	4	1678.75	1	1700.00	1655.00	3	966	0.31%
2023/02/08	3	1696.67	4	1712.50	1715.00	-1	963	-0.10%
2023/02/06	0	0.00	0	1740.00	1740.00	0	957	0.00%
2023/02/03	0	0.00	0	1700.00	1705.00	0	969	0.00%
2023/02/02	1	1720.00	0	0.00	1725.00	1	990	0.10%
2023/02/01	0	0.00	0	1625.00	1630.00	0	1,007	0.00%
2023/01/30	0	0.00	5	1592.00	1615.00	-5	1,048	-0.48%
2023/01/17	2	1490.00	1	1510.00	1500.00	1	1,061	0.09%
2023/01/16	2	1512.50	1	1525.00	1510.00	1	1,077	0.09%
2023/01/13	1	1515.00	5	1524.00	1515.00	-4	1,090	-0.37%
2023/01/12	1	1495.00	2	1480.00	1465.00	-1	1,095	-0.09%
2023/01/11	3	1491.67	1	1490.00	1480.00	2	1,116	0.18%
2023/01/10	1.1	1499.05	1	1505.00	1505.00	0.1	1,142	0.00%
2023/01/09	1	1470.00	2	1492.50	1495.00	-1	1,160	-0.09%
2023/01/06	0	0.00	4	1432.50	1440.00	-4	1,171	-0.34%
2023/01/05	3	1418.33	1	1435.00	1405.00	2	1,199	0.17%
2023/01/04	1	1375.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	2	1370.00	1395.00	-2	1,238	-0.16%
2022/12/30	1	1355.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/29	1	1330.00	2	1307.50	1330.00	-1	1,256	-0.08%
2022/12/28	5	1261.00	3	1265.00	1275.00	2	1,279	0.16%
2022/12/27	1	1290.00	2	1312.51	1345.00	-1	1,277	-0.08%
2022/12/26	1.1	1290.00	1	1305.00	1300.00	0.1	1,287	0.00%
2022/12/22	3	1383.33	4	1333.75	1335.00	-1	1,328	-0.08%
2022/12/21	3	1373.33	3	1358.33	1375.00	0	1,345	0.00%
2022/12/20	4	1402.50	1	1470.00	1375.00	3	1,368	0.22%
2022/12/19	4	1466.25	2	1480.00	1470.00	2	1,392	0.14%
2022/12/16	2	1452.50	1	1465.00	1475.00	1	1,414	0.07%
2022/12/15	1	1490.00	1	1485.00	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	4	1495.00	1500.00	-4	1,422	-0.28%
2022/12/13	1	1465.00	1	1420.00	1415.00	0	1,423	0.00%
2022/12/12	1	1450.00	0	0.00	1445.00	1	1,429	0.07%
2022/12/09	1	1485.00	2	1480.00	1490.00	-1	1,434	-0.07%
2022/12/07	1	1440.00	0	0.00	1420.00	1	1,451	0.07%
2022/12/06	1	1455.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	3	1521.67	4	1541.25	1480.00	-1	1,465	-0.07%
2022/12/02	1	1495.00	2	1517.50	1535.00	-1	1,472	-0.07%
2022/12/01	3	1529.91	1	1539.99	1510.00	2	1,477	0.14%
2022/11/30	3	1460.00	2	1477.50	1460.00	1	1,479	0.07%
2022/11/29	1	1460.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/28	1	1500.00	1	1485.00	1485.00	0	1,495	0.00%
2022/11/25	1	1530.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	0	0.00	22	1502.96	1540.00	-22	1,508	-1.46%
2022/11/23	1	1490.00	20	1482.50	1475.00	-19	1,516	-1.25%
2022/11/22	3	1476.67	2	1490.00	1485.00	1	1,530	0.07%
2022/11/21	1	1530.00	1	1550.00	1505.00	0	1,528	0.00%
2022/11/18	2	1535.00	1	1525.00	1525.00	1	1,533	0.07%
2022/11/17	4	1537.50	3	1550.00	1540.00	1	1,534	0.07%
2022/11/16	1	1500.00	1	1510.01	1530.00	0	1,524	0.00%
2022/11/15	4	1416.25	8	1434.38	1460.00	-4	1,510	-0.26%
2022/11/14	1	1420.00	0	0.00	1420.00	1	1,506	0.07%
2022/11/11	4	1380.00	6	1393.34	1400.00	-2	1,508	-0.13%
2022/11/10	0	0.00	2	1262.50	1275.00	-2	1,500	-0.13%
2022/11/09	2	1232.50	5	1225.00	1255.00	-3	1,500	-0.20%
2022/11/08	4	1217.50	2	1210.00	1175.00	2	1,505	0.13%
2022/11/07	4	1187.50	3.1	1170.49	1170.00	1	1,515	0.06%
2022/11/04	3	1136.67	3	1150.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	1	1150.00	1150.00	-1	1,517	-0.07%
2022/11/01	0	0.00	2	1105.00	1125.00	-2	1,520	-0.13%
2022/10/31	1	1070.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	1.1	1093.57	1	1094.96	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	6	1045.00	1075.00	-6	1,496	-0.40%
2022/10/26	1.1	977.76	1	974.00	978.00	0.1	1,502	0.00%
2022/10/25	2	985.00	0	0.00	968.00	2	1,490	0.13%
2022/10/24	2	1025.00	3	1040.00	1010.00	-1	1,478	-0.07%
2022/10/21	6	1006.67	2	1001.00	982.00	4	1,481	0.27%
2022/10/20	3	1005.00	3	1015.00	1025.00	0	1,481	0.00%
2022/10/19	1	1050.00	1	1070.00	1030.00	0	1,478	0.00%
2022/10/18	3	1035.00	3	1038.33	1050.00	0	1,471	0.00%
2022/10/17	3	1001.67	4	1017.50	1030.00	-1	1,471	-0.07%
2022/10/14	2	1075.00	3	1060.00	1055.00	-1	1,470	-0.07%
2022/10/13	3	1036.66	3	1055.00	992.00	0	1,466	0.00%
2022/10/12	4	1032.51	1	1055.00	1015.00	3	1,464	0.21%
2022/10/11	3	1133.33	1	1170.00	1120.00	2	1,452	0.14%
2022/10/07	3	1246.67	1	1250.00	1240.00	2	1,463	0.14%
2022/10/06	1	1250.00	3	1278.33	1310.00	-2	1,469	-0.14%
2022/10/05	1	1230.00	2	1255.00	1240.00	-1	1,471	-0.07%
2022/10/04	1	1200.00	4	1192.52	1220.00	-3	1,453	-0.21%
2022/10/03	1	1105.00	0	0.00	1110.00	1	1,448	0.07%
2022/09/29	1	1145.00	3	1155.00	1150.00	-2	1,464	-0.14%
2022/09/28	4	1078.75	5	1090.00	1090.00	-1	1,456	-0.07%
2022/09/27	3	1080.00	4	1090.00	1100.00	-1	1,449	-0.07%
2022/09/26	3	1146.65	1	1150.00	1115.00	2	1,434	0.14%
2022/09/23	4	1228.77	1	1220.00	1215.00	3	1,421	0.21%
2022/09/22	0	0.00	1	1320.00	1330.00	-1	1,410	-0.07%
2022/09/21	0	0.00	2	1285.00	1315.00	-2	1,403	-0.14%
2022/09/20	1	1280.00	1	1300.00	1275.00	0	1,402	0.00%
2022/09/19	3	1271.67	1	1285.00	1270.00	2	1,398	0.14%
2022/09/16	5	1297.00	2	1312.50	1280.00	3	1,394	0.22%
2022/09/15	3	1385.00	2	1362.50	1335.00	1	1,404	0.07%
2022/09/14	1	1390.00	0	0.00	1390.00	1	1,404	0.07%
2022/09/13	2	1422.50	2	1417.50	1400.00	0	1,401	0.00%
2022/09/12	2	1402.50	1	1430.00	1385.00	1	1,397	0.07%
2022/09/08	1	1295.00	4	1323.75	1375.00	-3	1,394	-0.22%
2022/09/07	7	1277.86	6	1297.50	1275.00	1	1,384	0.07%
2022/09/06	2	1322.50	1	1335.00	1300.00	1	1,375	0.07%
2022/09/05	2	1307.50	4	1323.75	1330.00	-2	1,376	-0.15%
2022/09/02	2	1337.49	0	0.00	1325.00	2	1,374	0.15%
2022/09/01	1	1365.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/31	2	1397.50	2	1407.50	1385.00	0	1,356	0.00%
2022/08/30	2	1417.50	1	1390.00	1385.00	1	1,349	0.07%
2022/08/29	1	1325.00	2	1380.00	1445.00	-1	1,332	-0.08%
2022/08/26	1	1435.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/25	1	1440.00	3	1450.00	1440.00	-2	1,304	-0.15%
2022/08/24	2	1417.50	1	1420.00	1380.00	1	1,303	0.08%
2022/08/23	3	1375.00	3	1395.00	1405.00	0	1,306	0.00%
2022/08/22	1	1370.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/18	2	1432.50	5	1410.00	1450.00	-3	1,278	-0.23%
2022/08/17	2	1367.50	2	1385.00	1375.00	0	1,266	0.00%
2022/08/16	2	1377.50	1	1360.00	1360.00	1	1,263	0.08%
2022/08/15	1	1395.00	4	1383.75	1390.00	-3	1,262	-0.24%
2022/08/12	0	0.00	2	1292.50	1315.00	-2	1,245	-0.16%
2022/08/11	0	0.00	4	1224.99	1230.00	-4	1,224	-0.33%
2022/08/09	2	1162.50	1	1175.00	1165.00	1	1,226	0.08%
2022/08/08	0	1195.00	0	0.00	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	1	1185.00	1180.00	-1	1,241	-0.08%
2022/08/02	0	0.00	1	1135.00	1130.00	-1	1,245	-0.08%
2022/08/01	2	1110.00	0	0.00	1105.00	2	1,234	0.16%
2022/07/29	1	1175.00	1	1195.00	1185.00	0	1,230	0.00%
2022/07/28	2	1192.50	1	1225.00	1150.00	1	1,230	0.08%
2022/07/27	1	1110.00	1	1125.00	1170.00	0	1,217	0.00%
2022/07/25	1	1150.00	0	0.00	1160.00	1	1,222	0.08%
2022/07/22	1	1180.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/21	1	1240.00	0	0.00	1240.00	1	1,234	0.08%
2022/07/20	0	0.00	2	1185.00	1195.00	-2	1,244	-0.16%
2022/07/19	1	1100.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	1.1	1125.00	1130.00	-1.1	1,237	-0.09%
2022/07/15	3.1	1045.97	5	986.00	1030.00	-1.9	1,219	-0.16%
2022/07/14	0	0.00	0.1	953.98	969.00	-0.1	1,201	-0.01%
2022/07/13	0.1	913.00	0	0.00	936.00	0.1	1,185	0.01%
2022/07/11	1	1030.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	1	1025.00	2	1045.00	1050.00	-1	1,145	-0.09%
2022/07/07	1	1010.00	2	986.50	1010.00	-1	1,125	-0.09%
2022/07/06	2	924.00	2	972.50	924.00	0	1,104	0.00%
2022/07/05	1	986.00	0	0.00	975.00	1	1,090	0.09%
2022/07/04	1	1005.00	1	1015.00	975.00	0	1,080	0.00%
2022/06/30	1	1035.00	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	2	1182.50	0	0.00	1160.00	2	1,040	0.19%
2022/06/27	0	0.00	3	1238.33	1275.00	-3	1,031	-0.29%
2022/06/24	1	1155.00	1	1150.00	1160.00	0	1,029	0.00%
2022/06/22	12	1155.42	0	0.00	1145.00	12	1,013	1.18%
2022/06/21	1	1220.00	1	1235.00	1270.00	0	1,002	0.00%
2022/06/20	1	1220.00	1	1240.00	1240.00	0	994	0.00%
2022/06/17	1	1220.00	1	1230.00	1225.00	0	989	0.00%
2022/06/16	3	1315.00	3	1325.00	1270.00	0	983	0.00%
2022/06/15	2	1305.00	1	1330.00	1275.00	1	993	0.10%
2022/06/14	1	1335.00	0	0.00	1315.00	1	996	0.10%
2022/06/13	1	1340.00	1	1355.00	1360.00	0	997	0.00%
2022/06/10	1	1410.00	1	1420.00	1435.00	0	998	0.00%
2022/06/09	1	1445.00	2	1460.00	1460.00	-1	994	-0.10%
2022/06/08	1	1470.00	0	0.00	1460.00	1	993	0.10%
2022/06/07	2	1525.00	1	1510.00	1500.00	1	990	0.10%
2022/06/06	1	1560.00	1	1575.00	1535.00	0	996	0.00%
2022/06/02	2	1550.00	2	1562.50	1550.00	0	1,005	0.00%
2022/06/01	2	1572.50	3	1583.33	1580.00	-1	1,006	-0.10%
2022/05/30	0	0.00	1	1510.00	1515.00	-1	989	-0.10%
2022/05/27	1	1445.00	1	1430.00	1450.00	0	985	0.00%
2022/05/26	2	1380.00	2	1385.00	1380.00	0	990	0.00%
2022/05/25	2	1375.00	3	1388.33	1390.00	-1	998	-0.10%
2022/05/24	1	1380.00	0	0.00	1365.00	1	996	0.10%
2022/05/23	1	1490.00	0	0.00	1440.00	1	984	0.10%
2022/05/20	0	0.00	2	1425.00	1430.00	-2	976	-0.20%
2022/05/19	1	1405.00	1	1390.00	1390.00	0	974	0.00%
2022/05/18	1	1435.00	0	0.00	1410.00	1	964	0.10%
2022/05/17	2	1342.50	2	1362.50	1405.00	0	949	0.00%
2022/05/16	1	1315.00	1	1335.00	1315.00	0	950	0.00%
2022/05/13	1	1300.00	1	1330.00	1350.00	0	940	0.00%
2022/05/12	0	0.00	1	1275.00	1265.00	-1	925	-0.11%
2022/05/11	1	1200.00	0	0.00	1220.00	1	916	0.11%
2022/05/10	10	1155.00	0	0.00	1235.00	10	912	1.10%
2022/05/06	0	0.00	2	1255.00	1200.00	-2	911	-0.22%
2022/05/05	2	1330.00	0	0.00	1330.00	2	907	0.22%
2022/04/28	0	0.00	4	1180.00	1205.00	-4	872	-0.46%
2022/04/27	23	1079.35	0	0.00	1130.00	23	851	2.70%
2022/04/25	2	1125.00	0	0.00	1125.00	2	811	0.25%
2022/04/22	1	1245.00	2	1250.00	1245.00	-1	800	-0.12%
2022/04/21	0	0.00	2	1430.00	1380.00	-2	801	-0.25%
2022/04/20	2	1420.00	0	0.00	1420.00	2	806	0.25%
2022/04/12	0	1450.00	0	0.00	1435.00	0	814	0.00%
2022/04/08	2	1590.00	0	0.00	1570.00	2	806	0.25%
2022/04/07	1	1670.00	0	1675.00	1650.00	1	801	0.12%
2022/04/06	0	0.00	0	1745.00	1735.00	0	797	0.00%
2022/04/01	1	1760.00	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	1	1855.00	1850.00	-1	793	-0.13%
2022/03/30	0	1835.00	0	0.00	1830.00	0	797	0.00%
2022/03/29	0	0.00	1	1800.00	1800.00	-1	804	-0.12%
2022/03/28	0	1680.00	0.1	1665.00	1730.00	-0.1	811	-0.01%
2022/03/25	0	1770.00	0	0.00	1760.00	0	812	0.00%
2022/03/23	0	0.00	1	1745.00	1770.00	-1	811	-0.12%
2022/03/22	0	0.00	2	1710.00	1690.00	-2	811	-0.25%
2022/03/21	3	1725.00	0	0.00	1725.00	3	813	0.37%
2022/03/17	0.1	1690.00	4.1	1707.32	1680.00	-4	799	-0.50%
2022/03/16	1	1703.23	0	0.00	1590.00	1	790	0.13%
2022/03/15	2	1635.00	2	1777.50	1615.00	0	777	0.00%
2022/03/14	4	1810.00	0	0.00	1790.00	4	767	0.52%
2022/03/09	0	0.00	2	1770.00	1780.00	-2	767	-0.26%
2022/03/08	3	1716.67	0	0.00	1685.00	3	767	0.39%
2022/03/07	1	1780.00	0	0.00	1800.00	1	766	0.13%
2022/03/04	1	1900.00	3	1896.67	1940.00	-2	856	-0.23%
2022/03/03	2	1930.00	0	0.00	1930.00	2	865	0.23%
2022/03/01	0.1	1900.00	0.1	1920.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	3	1796.67	1845.00	-3	877	-0.34%
2022/02/24	2	1752.50	3	1743.33	1680.00	-1	869	-0.12%
2022/02/23	1	1730.00	0	0.00	1725.00	1	863	0.12%
2022/02/22	2	1735.00	1	1745.00	1740.00	1	861	0.12%
2022/02/21	0	0.00	0	1795.00	1775.00	0	858	0.00%
2022/02/18	1	1760.00	4	1730.00	1845.00	-3	853	-0.35%
2022/02/17	3	1765.00	0	0.00	1765.00	3	857	0.35%
2022/02/16	0	0.00	0.1	1817.79	1810.00	-0.1	853	-0.01%
2022/02/15	0	0.00	1	1726.76	1765.00	-1	848	-0.12%
2022/02/14	1	1660.03	3	1730.00	1650.00	-2	842	-0.24%
2022/02/11	4	1784.96	2	1804.86	1785.00	2	836	0.24%
2022/02/10	1.1	1750.00	1	1735.00	1700.00	0.1	830	0.01%
2022/02/09	1	1695.00	1	1605.00	1710.00	0	824	0.00%
2022/02/08	1	1635.00	1	1640.00	1590.00	0	817	0.00%
2022/01/26	2	1547.51	2	1580.00	1570.00	0	807	0.00%
2022/01/24	1	1645.00	1	1690.00	1700.00	0	809	0.00%
2022/01/20	1.1	1737.62	1	1780.00	1755.00	0.1	812	0.01%
2022/01/18	1	1774.93	1	1725.00	1755.00	0	820	0.00%
2022/01/14	1	1765.00	1	1765.00	1810.00	0	831	0.00%
2022/01/13	1	1750.00	1	1780.00	1760.00	0	830	0.00%
2022/01/12	1	1880.00	1	1914.06	1800.00	0	825	0.00%
2022/01/11	1	1980.00	0	0.00	1885.00	1	822	0.12%
2022/01/10	1	1930.00	2	1957.50	1960.00	-1	827	-0.12%
2022/01/07	1	1950.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	1	1940.00	1	1980.00	2035.00	0	847	0.00%
2022/01/05	1	2015.00	1	2000.00	2015.00	0	853	0.00%
2022/01/04	1	2055.00	0	0.00	2025.00	1	861	0.12%
2021/12/30	0	0.00	1	2170.00	2190.00	-1	884	-0.11%
2021/12/28	1	2120.00	1	2205.00	2105.00	0	901	0.00%
2021/12/27	0	0.00	3	2151.67	2130.00	-3	907	-0.33%
2021/12/24	4	2150.00	1	2145.00	2150.00	3	912	0.33%
2021/12/23	1	2130.57	0	0.00	2130.00	1	924	0.11%
2021/12/15	1	1950.00	1	1900.00	1965.00	0	940	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/09	1	2000.00	1	1965.00	2000.00	0	959	0.00%
2021/12/02	0	0.00	3	2065.00	2060.00	-3	994	-0.30%
2021/12/01	6	2081.67	2	2135.00	2080.00	4	996	0.40%
2021/11/30	0	2205.00	0	0.00	2150.00	0	993	0.00%
2021/11/26	1	2085.00	4	2140.00	2075.00	-3	904	-0.33%
2021/11/25	4	2138.75	1	2125.00	2150.00	3	897	0.33%
2021/11/23	1	2260.00	0	0.00	2260.00	1	907	0.11%
2021/11/22	1	2405.00	1	2435.00	2410.00	0	924	0.00%
2021/11/19	0	0.00	1	2500.00	2425.00	-1	926	-0.11%
2021/11/18	1.1	2475.48	2	2472.50	2475.00	-1	925	-0.10%
2021/11/17	1	2430.00	0	0.00	2430.00	1	926	0.11%
2021/11/12	1	2300.00	0	0.00	2300.00	1	920	0.11%
2021/11/10	0	0.00	1	2435.00	2355.00	-1	911	-0.11%
2021/11/09	2	2437.50	1	2455.00	2430.00	1	909	0.11%
2021/11/08	0	0.00	1	2490.00	2410.00	-1	906	-0.11%
2021/11/05	3	2475.00	1	2475.00	2475.00	2	899	0.22%
2021/11/04	1	2370.00	1	2395.00	2420.00	0	887	0.00%
2021/11/03	1	2380.00	1	2390.00	2360.00	0	884	0.00%
2021/11/01	0	0.00	1	2345.00	2380.00	-1	887	-0.11%
2021/10/29	2	2325.00	1	2310.00	2300.00	1	876	0.11%
2021/10/28	0	0.00	1	2380.00	2320.00	-1	870	-0.11%
2021/10/27	1	2390.00	1	2375.00	2390.00	0	865	0.00%
2021/10/26	1	2230.00	2	2247.50	2225.00	-1	854	-0.12%
2021/10/25	1	2180.00	0	0.00	2180.00	1	847	0.12%
2021/10/22	2	2195.00	1	2210.00	2200.00	1	837	0.12%
2021/10/21	0	0.00	1	2195.00	2340.00	-1	819	-0.12%
2021/10/20	3	2143.33	2	2180.00	2130.00	1	807	0.12%
2021/10/19	2	2185.00	3	2185.00	2195.00	-1	805	-0.12%
2021/10/18	1	2175.00	0	0.00	2175.00	1	807	0.12%
2021/10/14	1	2105.00	1	2065.00	2040.00	0	792	0.00%
2021/10/13	0	0.00	1	2245.00	2095.00	-1	776	-0.13%
2021/10/12	1	2320.00	0	0.00	2320.00	1	766	0.13%
2021/10/08	2	2145.00	2	2170.00	2170.00	0	755	0.00%
2021/10/07	1	1995.00	1	2090.00	2125.00	0	743	0.00%
2021/10/06	0	0.00	1	2000.00	1935.00	-1	732	-0.14%
2021/10/05	2	1955.00	3	1923.33	1995.00	-1	732	-0.14%
2021/10/04	3	1951.67	3	1960.00	1975.00	0	723	0.00%
2021/10/01	4	1940.00	2	1972.50	1905.00	2	722	0.28%
2021/09/30	3	1946.67	3	1870.00	1975.00	0	718	0.00%
2021/09/29	3	1955.00	3	1958.33	1910.00	0	700	0.00%
2021/09/23	0	0.00	1	1880.00	1980.00	-1	680	-0.15%
2021/09/22	1	1855.00	0	0.00	1855.00	1	679	0.15%
2021/09/17	0	0.00	1	1860.00	1855.00	-1	685	-0.15%
2021/09/15	2	1835.00	3	1841.67	1850.00	-1	695	-0.14%
2021/09/14	1	1845.00	0	0.00	1845.00	1	691	0.14%
2021/09/13	1	1760.00	1	1810.00	1755.00	0	692	0.00%
2021/09/08	2	1685.00	2	1715.00	1605.00	0	690	0.00%
2021/09/06	1	1660.00	1	1630.00	1665.00	0	674	0.00%
2021/09/01	1	1630.00	1	1615.00	1635.00	0	695	0.00%
2021/08/31	1	1600.00	1	1615.00	1630.00	0	691	0.00%
2021/08/30	0	0.00	0	1599.67	1595.00	0	690	0.00%
2021/08/26	0	0.00	1	1375.00	1460.00	-1	672	-0.15%
2021/08/23	0	0.00	1	1315.00	1310.00	-1	663	-0.15%
2021/08/20	1	1205.00	0	0.00	1220.00	1	666	0.15%
2021/08/18	1	1225.00	0	0.00	1225.00	1	672	0.15%
2021/08/16	1	1205.00	1	1250.00	1235.00	0	689	0.00%
2021/08/11	1	1310.00	1	1305.00	1310.00	0	705	0.00%
2021/08/10	1	1315.00	1	1330.00	1320.00	0	721	0.00%
2021/08/09	0	0.00	1	1360.00	1320.00	-1	731	-0.14%
2021/08/06	0	0.00	1	1370.00	1380.00	-1	737	-0.14%
2021/08/05	0	0.00	1	1425.00	1400.00	-1	748	-0.13%
2021/08/04	1	1360.00	0	0.00	1330.00	1	754	0.13%
2021/08/03	1	1345.00	1	1330.00	1330.00	0	762	0.00%
2021/08/02	2	1352.50	2	1347.50	1350.00	0	768	0.00%
2021/07/30	0	0.00	1	1305.00	1310.00	-1	776	-0.13%
2021/07/29	2	1285.00	0	0.00	1285.00	2	787	0.25%
2021/07/28	1	1360.00	0	0.00	1280.00	1	796	0.13%
2021/07/23	1	1305.00	1	1315.00	1310.00	0	854	0.00%
2021/07/22	1	1330.00	1	1330.00	1340.00	0	887	0.00%
2021/07/21	1	1325.00	1	1330.00	1325.00	0	901	0.00%
2021/07/20	0	1330.00	0	0.00	1335.00	0	902	0.00%
2021/07/13	2	1510.00	2	1487.50	1455.00	0	936	0.00%
2021/07/12	1	1415.00	2	1432.50	1495.00	-1	950	-0.11%
2021/07/08	3	1401.67	3	1428.33	1430.00	0	992	0.00%
2021/07/07	1	1320.00	1	1345.00	1345.00	0	1,001	0.00%
2021/07/06	1	1350.00	1	1355.00	1315.00	0	1,021	0.00%
2021/07/01	1	1305.00	1	1310.00	1310.00	0	1,033	0.00%
2021/06/29	1	1295.00	0	0.00	1295.00	1	1,054	0.09%
2021/06/24	1	1440.00	1	1370.00	1370.00	0	1,049	0.00%
2021/06/22	1	1410.00	1	1360.00	1360.00	0	1,070	0.00%
2021/06/21	2	1327.50	32.6	1326.57	1360.00	-30.6	1,063	-2.88%
2021/06/18	1	1255.00	22	1234.77	1245.00	-21	1,059	-1.98%
2021/06/17	1	1185.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	1	1165.00	1	1165.00	1170.00	0	1,056	0.00%
2021/06/15	3	1178.33	3	1160.00	1150.00	0	1,061	0.00%
2021/06/11	2	1177.50	1	1165.00	1165.00	1	1,087	0.09%
2021/06/10	2	1132.50	2	1157.50	1180.00	0	1,083	0.00%
2021/06/09	1	1080.00	1	1094.99	1075.00	0	1,068	0.00%
2021/06/08	1	1005.00	1	1035.00	1035.00	0	1,066	0.00%
2021/06/07	3	997.67	4	1002.00	1000.00	-1	1,081	-0.09%
2021/06/04	5	995.20	5	991.40	997.00	0	1,086	0.00%
2021/06/03	2	989.50	2	987.00	987.00	0	1,097	0.00%
2021/06/02	1	939.00	2	972.00	939.00	-1	1,099	-0.09%
2021/06/01	1	991.00	1	991.00	966.00	0	1,114	0.00%
2021/05/31	1	964.00	1	942.00	942.00	0	1,116	0.00%
2021/05/28	4	941.25	4	947.50	938.00	0	1,129	0.00%
2021/05/27	1	958.00	1	955.00	955.00	0	1,131	0.00%
2021/05/26	3	930.00	3	934.67	930.00	0	1,145	0.00%
2021/05/25	5	960.80	7	945.43	930.00	-2	1,149	-0.17%
2021/05/24	1	915.00	1	897.00	897.00	0	1,145	0.00%
2021/05/19	2	845.00	2	868.50	845.00	0	1,183	0.00%
2021/05/18	4	870.00	4	853.75	866.00	0	1,209	0.00%
2021/05/14	3	889.67	3	876.67	851.00	0	1,220	0.00%
2021/05/12	3	877.00	3	943.00	925.00	0	1,281	0.00%
2021/05/11	1	990.00	1	943.00	943.00	0	1,308	0.00%
2021/05/07	2	1020.00	2	999.50	1020.00	0	1,329	0.00%
2021/05/06	3	977.00	3	990.33	975.00	0	1,334	0.00%
2021/05/04	1	998.00	1	992.00	1025.00	0	1,351	0.00%
2021/05/03	1	1029.94	1	1025.00	1025.00	0	1,371	0.00%
2021/04/29	1	1010.00	91	1002.75	1030.00	-90	1,397	-6.44%
2021/04/28	3	940.00	3	937.33	940.00	0	1,407	0.00%
2021/04/27	7	896.86	8	873.50	916.00	-1	1,385	-0.07%
2021/04/26	3	841.67	3	847.67	833.00	0	1,375	0.00%
2021/04/21	1	841.00	1	842.00	841.00	0	1,389	0.00%
2021/04/20	1	852.00	1	851.00	852.00	0	1,414	0.00%
2021/04/16	4	892.00	4	879.25	894.00	0	1,427	0.00%
2021/04/15	1	810.00	1	843.00	873.00	0	1,433	0.00%
2021/04/14	1	772.00	1	785.00	833.00	0	1,431	0.00%
2021/04/12	1	818.00	1	797.00	797.00	0	1,428	0.00%
2021/04/07	0	0.00	1	903.00	904.00	-1	1,440	-0.07%
2021/04/06	0	0.00	1	908.00	887.00	-1	1,447	-0.07%
2021/04/01	3	895.00	1	930.00	880.00	2	1,452	0.14%
2021/03/31	2	883.50	3	884.67	883.00	-1	1,436	-0.07%
2021/03/30	2	868.00	6	876.17	868.00	-4	1,426	-0.28%
2021/03/29	1	865.00	2	872.00	865.00	-1	1,430	-0.07%
2021/03/26	1	878.00	1	837.00	878.00	0	1,435	0.00%
2021/03/25	3	830.00	3	859.33	830.00	0	1,420	0.00%
2021/03/23	3	850.33	4	845.00	848.00	-1	1,427	-0.07%
2021/03/22	0	0.00	2	831.00	831.00	-2	1,449	-0.14%
2021/03/19	1	829.00	1	837.00	829.00	0	1,487	0.00%
2021/03/18	3	848.00	1	853.00	848.00	2	1,504	0.13%
2021/03/17	9	873.22	3	826.00	845.00	6	1,560	0.38%
2021/03/16	3	820.00	3	828.67	820.00	0	1,606	0.00%
2021/03/15	1	830.00	1	807.00	830.00	0	1,650	0.00%
2021/03/12	4	806.50	4	825.25	802.00	0	1,694	0.00%
2021/03/11	0	0.00	2	795.50	814.00	-2	1,679	-0.12%
2021/03/09	2	789.50	0	0.00	755.00	2	1,670	0.12%
2021/03/08	2	789.00	2	819.00	789.00	0	1,661	0.00%
2021/03/05	3	801.00	3	793.00	801.00	0	1,663	0.00%
2021/03/04	21	808.71	1	805.00	818.00	20	1,653	1.21%
2021/03/03	3	789.33	3	799.33	805.00	0	1,650	0.00%
2021/03/02	2	817.00	2	828.50	817.00	0	1,640	0.00%
2021/02/26	20	807.50	0	0.00	815.00	20	1,652	1.21%
2021/02/25	4	848.75	4	868.75	840.00	0	1,679	0.00%
2021/02/24	2	858.00	2	851.50	858.00	0	1,720	0.00%
2021/02/23	0	0.00	1	855.00	855.00	-1	1,730	-0.06%
2021/02/22	1	904.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	4	866.00	3	917.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	90	871.36	893.00	-90	1,715	-5.25%
2021/02/17	0	0.00	20	811.50	812.00	-20	1,695	-1.18%
2021/02/05	3	739.00	5	758.17	739.00	-2	1,685	-0.12%
2021/02/04	0	730.00	0	0.00	748.00	0	1,686	0.00%
2021/02/03	17	765.24	15	804.67	750.00	2	1,683	0.12%
2021/02/02	0	0.00	5	752.80	781.00	-5	1,644	-0.30%
2021/02/01	5	709.60	4	691.50	710.00	1	1,632	0.06%
2021/01/29	4	688.00	4	708.50	688.00	0	1,676	0.00%
2021/01/28	2	686.00	2	684.50	686.00	0	1,692	0.00%
2021/01/26	0	0.00	1	703.72	671.00	-1	1,721	-0.06%
2021/01/25	18	736.61	14	772.43	702.00	4	1,727	0.23%
2021/01/22	4	754.76	15	737.13	753.00	-11	1,731	-0.63%
2021/01/21	2	702.50	2	678.50	699.00	0	1,721	0.00%
2021/01/20	2	658.00	2	675.50	658.00	0	1,721	0.00%
2021/01/19	3	666.33	4	660.50	674.00	-1	1,757	-0.06%
2021/01/18	1	650.00	1	648.00	645.00	0	1,780	0.00%
2021/01/15	3	648.67	2	679.00	647.00	1	1,810	0.06%
2021/01/14	1	668.00	3	678.33	668.00	-2	1,831	-0.11%
2021/01/13	7	670.43	5	687.00	667.00	2	1,863	0.11%
2021/01/12	4	671.00	4	654.75	671.00	0	1,856	0.00%
2021/01/11	4	652.50	3	658.33	650.00	1	1,846	0.05%
2021/01/08	4	643.00	6	647.33	643.00	-2	1,850	-0.11%
2021/01/07	2	631.50	2	628.00	637.00	0	1,842	0.00%
2021/01/06	5	611.20	4	631.75	610.00	1	1,848	0.05%
2021/01/05	1	617.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	1	622.00	0	0.00	622.00	1	1,856	0.05%
2020/12/31	2	595.00	2	594.50	595.00	0	1,853	0.00%
2020/12/30	2	598.00	2	578.50	598.00	0	1,875	0.00%
2020/12/29	1	574.00	1	578.00	574.00	0	1,869	0.00%
2020/12/25	1	589.00	1	602.00	589.00	0	1,864	0.00%
2020/12/24	2	598.00	2	604.50	598.00	0	1,871	0.00%
2020/12/23	2	606.00	2	592.00	606.00	0	1,877	0.00%
2020/12/22	3	592.00	3	614.33	592.00	0	1,886	0.00%
2020/12/18	2	614.00	2	627.00	614.00	0	1,881	0.00%
2020/12/17	2	626.00	2	627.50	627.00	0	1,878	0.00%
2020/12/15	1	618.00	1	627.00	627.00	0	1,843	0.00%
2020/12/11	4	706.00	4	728.50	706.00	0	1,834	0.00%
2020/12/10	8	681.00	10	670.10	711.00	-2	1,769	-0.11%
2020/12/09	0	0.00	1	648.00	649.00	-1	1,697	-0.06%
2020/12/08	5	620.00	5	592.20	620.00	0	1,653	0.00%
2020/12/07	3	588.00	3	585.00	588.00	0	1,617	0.00%
2020/12/03	5	582.00	5	598.00	582.00	0	1,647	0.00%
2020/12/02	1	590.00	1	583.00	590.00	0	1,660	0.00%
2020/12/01	2	578.00	2	583.00	578.00	0	1,660	0.00%
2020/11/30	2	573.00	2	578.50	573.00	0	1,652	0.00%
2020/11/27	3	572.00	2	580.00	572.00	1	1,651	0.06%
2020/11/25	6	581.00	6	584.17	581.00	0	1,661	0.00%
2020/11/24	4	596.00	4	627.00	596.00	0	1,645	0.00%
2020/11/23	5	615.00	5	590.80	615.00	0	1,606	0.00%
2020/11/20	3	579.00	3	580.67	579.00	0	1,558	0.00%
2020/11/19	3	582.00	3	564.00	582.00	0	1,551	0.00%
2020/11/18	1	568.00	1	572.00	568.00	0	1,550	0.00%
2020/11/17	5	572.00	5	596.40	572.00	0	1,547	0.00%
2020/11/16	27	576.78	25	574.60	587.00	2	1,552	0.13%
2020/11/13	1	571.00	1	568.00	571.00	0	1,542	0.00%
2020/11/12	5	568.00	5	584.20	568.00	0	1,533	0.00%
2020/11/10	3	575.00	3	598.67	575.00	0	1,504	0.00%
2020/11/09	3	592.00	3	600.00	592.00	0	1,480	0.00%
2020/11/06	3	623.00	3	590.67	590.00	0	1,449	0.00%
2020/11/05	1	576.00	1	566.00	576.00	0	1,390	0.00%
2020/11/04	2	562.00	3	572.67	562.00	-1	1,360	-0.07%
2020/11/03	6	566.17	5	580.40	566.00	1	1,341	0.07%
2020/11/02	2	572.00	2	559.00	585.00	0	1,316	0.00%
2020/10/30	0	0.00	1.1	600.53	570.00	-1.1	1,331	-0.08%
2020/10/29	6	586.17	5	590.40	585.00	1	1,346	0.07%
2020/10/28	5	613.80	4	621.25	599.00	1	1,312	0.08%
2020/10/27	5	615.80	5	609.00	635.00	0	1,284	0.00%
2020/10/26	3	628.00	3	648.67	592.00	0	1,258	0.00%
2020/10/23	4	652.00	4	633.00	652.00	0	1,241	0.00%
2020/10/22	2	624.00	2	615.00	624.00	0	1,230	0.00%
2020/10/21	5	610.00	5	588.00	610.00	0	1,223	0.00%
2020/10/20	5	583.20	6	559.33	586.00	-1	1,205	-0.08%
2020/10/19	5	558.80	4	566.00	557.00	1	1,236	0.08%
2020/10/16	1	579.00	1	580.00	560.00	0	1,263	0.00%
2020/10/15	4	584.00	4	582.50	584.00	0	1,269	0.00%
2020/10/14	2	576.00	3	581.33	576.00	-1	1,271	-0.08%
2020/10/13	6	584.83	6	558.00	582.00	0	1,267	0.00%
2020/10/12	3	546.67	3	544.33	545.00	0	1,250	0.00%
2020/10/08	4	541.00	4	530.50	543.00	0	1,259	0.00%
2020/10/07	2	525.50	2	505.00	522.00	0	1,252	0.00%
2020/10/06	6	500.42	6	514.50	497.50	0	1,235	0.00%
2020/10/05	3	505.00	3	504.17	504.00	0	1,242	0.00%
2020/09/30	3	489.67	3	492.83	510.00	0	1,256	0.00%
2020/09/29	6	492.83	6	509.67	490.00	0	1,266	0.00%
2020/09/28	3	502.33	3	505.33	511.00	0	1,285	0.00%
2020/09/25	7	503.29	8	529.13	504.00	-1	1,291	-0.08%
2020/09/24	3	536.00	2	520.00	538.00	1	1,293	0.08%
2020/09/21	2	524.00	2	527.00	517.00	0	1,370	0.00%
2020/09/18	2	529.00	2	537.00	529.00	0	1,400	0.00%
2020/09/17	5	536.00	5	554.00	536.00	0	1,419	0.00%
2020/09/16	0	0.00	1	513.00	544.00	-1	1,441	-0.07%
2020/09/15	3	495.00	3	502.33	495.00	0	1,434	0.00%
2020/09/14	5	505.40	5	500.60	506.00	0	1,451	0.00%
2020/09/11	2	483.00	2	485.50	499.00	0	1,479	0.00%
2020/09/10	6	489.17	6	497.17	488.00	0	1,484	0.00%
2020/09/09	3	485.83	3	469.00	495.00	0	1,492	0.00%
2020/09/08	3	486.00	3	458.33	483.00	0	1,500	0.00%
2020/09/07	3	467.67	2	493.75	459.50	1	1,497	0.07%
2020/09/03	1	523.00	1	521.00	523.00	0	1,556	0.00%
2020/09/02	2	514.00	2	521.00	514.00	0	1,577	0.00%
2020/08/27	4	554.25	3	571.67	553.00	1	1,603	0.06%
2020/08/26	1	573.00	1	568.00	573.00	0	1,620	0.00%
2020/08/24	2	555.00	2	572.00	555.00	0	1,668	0.00%
2020/08/20	2	581.50	2	583.00	560.00	0	1,709	0.00%
2020/08/10	0	0.00	1	603.00	588.00	-1	1,857	-0.05%
2020/08/07	0.1	592.00	0	0.00	596.00	0.1	1,875	0.01%
2020/08/05	3	601.00	3	600.00	610.00	0	1,862	0.00%
2020/08/04	2	577.00	8	568.38	583.00	-6	1,815	-0.33%
2020/08/03	7	532.86	7.1	546.03	530.00	-0.1	1,767	0.00%
2020/07/31	7	537.14	7	537.00	547.00	0	1,771	0.00%
2020/07/30	16	530.13	17	527.94	540.00	-1	1,767	-0.06%
2020/07/29	2	522.00	2	521.00	534.00	0	1,749	0.00%
2020/07/28	5	522.60	4	532.75	505.00	1	1,731	0.06%
2020/07/27	0	0.00	1	548.00	548.00	-1	1,718	-0.06%
2020/07/24	5	536.60	3	554.00	525.00	2	1,697	0.12%
2020/07/23	2	549.50	6	548.67	554.00	-4	1,675	-0.24%
2020/07/22	7	529.57	6	507.67	533.00	1	1,630	0.06%
2020/07/21	4	505.75	9	484.06	506.00	-5	1,587	-0.31%
2020/07/20	3	464.00	2	461.50	469.00	1	1,567	0.06%
2020/07/17	4.1	475.26	2	488.00	466.00	2.1	1,552	0.13%
2020/07/16	2	485.00	2	481.25	508.00	0	1,537	0.00%
2020/07/15	2	488.75	2	507.00	481.50	0	1,516	0.00%
2020/07/14	8	513.63	9	524.33	510.00	-1	1,511	-0.07%
2020/07/13	1	530.00	0	0.00	521.00	1	1,496	0.07%
2020/07/10	4	536.00	1	534.00	518.00	3	1,496	0.20%
2020/07/09	6	555.67	5	560.60	555.00	1	1,485	0.07%
2020/07/07	11	550.18	8	554.50	531.00	3	1,445	0.21%
2020/07/06	1	535.00	0	0.00	544.00	1	1,418	0.07%
2020/07/03	1	534.00	1	518.00	518.00	0	1,403	0.00%
2020/07/02	3	524.00	5	522.60	526.00	-2	1,390	-0.14%
2020/07/01	2	515.00	1	513.00	505.00	1	1,373	0.07%
2020/06/30	3	478.67	2	481.75	486.50	1	1,370	0.07%
2020/06/29	3	558.00	1	565.00	525.00	2	1,332	0.15%
2020/06/24	4	551.00	4	554.00	555.00	0	1,304	0.00%
2020/06/23	22	504.09	7	510.71	505.00	15	1,298	1.16%
2020/06/22	6	478.83	1	472.00	480.00	5	1,279	0.39%
2020/06/19	3	478.00	3	484.67	478.00	0	1,286	0.00%
2020/06/18	3	488.00	5	463.40	492.00	-2	1,286	-0.16%
2020/06/17	1	453.50	0	0.00	452.00	1	1,266	0.08%
2020/06/16	3	457.50	3	468.33	457.50	0	1,259	0.00%
2020/06/15	5	462.40	5	467.90	461.00	0	1,264	0.00%
2020/06/12	0	0.00	1	453.00	452.00	-1	1,283	-0.08%
2020/06/11	4	472.50	4	449.50	464.00	0	1,278	0.00%
2020/06/10	5	440.80	5	426.80	437.50	0	1,241	0.00%
2020/06/09	2	408.50	5	405.40	412.00	-3	1,198	-0.25%
2020/06/04	4	380.00	4	395.25	380.00	0	1,143	0.00%
2020/06/03	2	388.00	2	393.25	388.00	0	1,124	0.00%
2020/06/02	5	394.10	4	398.75	390.00	1	1,113	0.09%
2020/06/01	1	392.50	2	390.00	400.00	-1	1,089	-0.09%
2020/05/29	2	365.25	1	367.00	365.00	1	1,036	0.10%
2020/05/27	1	377.50	1	371.50	361.00	0	1,001	0.00%
2020/05/26	2	355.00	2	354.50	348.00	0	955	0.00%
2020/05/25	3	352.33	3	354.50	361.50	0	932	0.00%
2020/05/21	0	0.00	1	346.50	345.00	-1	890	-0.11%
2020/05/20	37	357.14	30	356.90	349.00	7	869	0.80%
2020/05/19	49	324.34	41	324.00	346.50	8	818	0.98%
2020/05/14	6	302.92	3	302.83	290.00	3	738	0.41%
2020/05/12	12	290.00	0	0.00	289.00	12	736	1.63%
2020/05/11	102	292.05	72	293.06	290.50	30	736	4.07%	大買/
2020/05/08	1	292.50	1	293.00	290.50	0	737	0.00%
2020/04/30	41	278.41	0	0.00	282.50	41	697	5.88%
2020/04/29	0	0.00	1	265.50	266.00	-1	686	-0.15%
2020/04/24	0	0.00	1	248.50	248.00	-1	660	-0.15%
2020/04/21	1	262.00	2	248.50	248.50	-1	652	-0.15%
2020/04/17	1	258.00	1	259.00	254.50	0	639	0.00%
2020/04/15	0	0.00	2	250.00	250.50	-2	609	-0.33%
2020/04/13	1	244.50	0	0.00	237.50	1	593	0.17%
2020/04/09	0	0.00	1	250.50	246.00	-1	591	-0.17%
2020/04/08	1	250.50	1	244.50	245.00	0	581	0.00%
2020/04/06	3	248.83	0	0.00	249.00	3	571	0.53%
2020/04/01	5	249.00	38	243.97	253.50	-33	561	-5.87%
2020/03/31	0	0.00	4	235.75	235.00	-4	538	-0.74%
2020/03/27	0	0.00	1	235.00	227.50	-1	508	-0.20%
2020/03/25	37	203.26	28	201.84	206.50	9	448	2.01%
2020/03/24	1	195.50	0	0.00	188.50	1	426	0.23%
2020/03/23	25	173.22	10	173.50	181.00	15	411	3.65%
2020/03/20	0	0.00	2	175.00	175.00	-2	400	-0.50%
2020/03/19	0	0.00	65	159.50	159.50	-65	394	-16.49%
2020/03/18	2	177.50	279	177.28	177.00	-277	369	-74.98%	大賣/鉅額交易
2020/03/16	3	229.67	0	0.00	218.00	3	315	0.95%
2020/02/13	1	346.50	1	351.50	348.00	0	282	0.00%
2020/01/10	0	0.00	1	344.00	344.00	-1	244	-0.41%
2019/12/31	0	0.00	1	359.50	356.50	-1	250	-0.40%
2019/12/19	1	377.00	0	0.00	363.50	1	276	0.36%
2019/12/17	1	355.00	1	357.50	357.50	0	269	0.00%
2019/12/10	15	367.07	0	0.00	366.00	15	262	5.71%
2019/12/09	7	366.64	8	357.00	367.00	-1	261	-0.38%
2019/12/04	0	0.00	1	325.50	327.00	-1	229	-0.44%
2019/12/03	0	0.00	1	319.00	319.00	-1	228	-0.44%
2019/12/02	0	0.00	4	319.50	318.50	-4	232	-1.72%
2019/11/29	1	318.00	0	0.00	318.00	1	237	0.42%
2019/11/06	0	0.00	4	321.13	323.00	-4	342	-1.17%
2019/09/26	0	0.00	1	323.00	323.00	-1	354	-0.28%
2019/09/19	0	0.00	1	335.00	334.00	-1	362	-0.28%
2019/09/12	2	343.50	0	0.00	342.00	2	373	0.54%
2019/09/04	0	0.00	1	370.50	370.00	-1	378	-0.26%
2019/08/30	1	363.00	0	0.00	364.50	1	385	0.26%
2019/08/23	1	357.50	1	360.00	357.50	0	407	0.00%
2019/08/22	6	361.67	5	367.80	359.50	1	411	0.24%
2019/08/21	1	358.00	0	0.00	367.00	1	410	0.24%
2019/08/19	3	342.00	3	345.33	342.00	0	426	0.00%
2019/08/16	1	339.00	1	342.00	341.50	0	429	0.00%
2019/08/14	0	0.00	1	332.50	335.50	-1	438	-0.23%
2019/08/12	1	328.50	3	328.17	328.50	-2	418	-0.48%
2019/08/08	1	328.50	0	0.00	329.00	1	425	0.24%
2019/08/07	1	316.00	1	331.00	322.50	0	414	0.00%
2019/07/09	0	0.00	1	366.00	366.00	-1	530	-0.19%
2019/07/01	0	0.00	1	385.00	394.00	-1	563	-0.18%
2019/06/28	0	0.00	1	381.00	379.00	-1	576	-0.17%
2019/06/21	0	0.00	1	372.00	366.00	-1	592	-0.17%
2019/06/20	1	355.00	0	0.00	359.00	1	621	0.16%
2019/06/13	1	350.00	0	0.00	348.00	1	666	0.15%
2019/06/05	0	0.00	1	368.50	362.00	-1	658	-0.15%
2019/05/31	1	373.00	0	0.00	373.00	1	655	0.15%
2019/05/29	1	373.00	1	364.50	364.50	0	647	0.00%
2019/05/27	1	363.00	0	0.00	360.50	1	642	0.16%
2019/05/16	3	349.00	0	0.00	335.00	3	616	0.49%
2019/05/14	7	350.00	0	0.00	360.00	7	617	1.13%
2019/05/13	58	368.36	58	368.36	365.00	0	624	0.00%
2019/05/06	10	360.00	0	0.00	354.00	10	629	1.59%
2019/04/29	10	380.00	0	0.00	385.50	10	669	1.49%
2019/04/26	10	390.00	0	0.00	385.50	10	671	1.49%
2019/04/18	1	378.00	0	0.00	370.50	1	680	0.15%
2019/04/10	1	371.50	0	0.00	370.50	1	664	0.15%
2019/04/09	10	373.25	1	371.00	371.00	9	667	1.35%
2019/04/08	5	361.00	0	0.00	360.00	5	665	0.75%
2019/03/29	0	0.00	4	322.75	322.00	-4	650	-0.62%
2019/03/28	0	0.00	0	322.50	322.50	0	664	-0.01%
2019/03/26	0	0.00	1	341.50	331.50	-1	699	-0.14%
2019/03/22	2	312.50	10	313.00	322.50	-8	666	-1.20%
2019/03/21	1	291.50	0	0.00	293.50	1	646	0.15%
2019/03/20	1	288.00	0	0.00	288.00	1	660	0.15%
2019/03/19	0	0.00	1	286.00	286.00	-1	692	-0.14%
2019/03/18	0	0.00	2	272.50	282.50	-2	701	-0.28%
2019/03/13	0	0.00	1	277.00	278.00	-1	710	-0.14%
2019/03/12	1	279.50	0	0.00	276.00	1	712	0.14%
2019/03/08	2	280.75	3	279.33	284.50	-1	721	-0.14%
2019/03/07	1	282.50	0	0.00	282.50	1	726	0.14%
2019/03/04	0	0.00	1	281.00	280.00	-1	771	-0.13%
2019/02/27	1	277.50	1	281.00	277.50	0	773	0.00%
2019/02/26	1	277.00	1	280.00	276.00	0	777	0.00%
2019/02/25	1	281.50	2	287.50	281.50	-1	782	-0.13%
2019/02/22	1	288.50	0	0.00	286.00	1	792	0.13%
2019/02/21	1	293.50	1	294.50	293.00	0	795	0.00%
2019/02/20	1	291.00	2	293.50	291.00	-1	796	-0.13%
2019/02/19	1	281.00	0	0.00	281.00	1	799	0.13%
2019/02/15	1	276.50	0	0.00	280.00	1	811	0.12%
2019/02/11	0	0.00	1	293.00	295.00	-1	823	-0.12%
2019/01/30	6	295.83	0	0.00	290.00	6	830	0.72%
2019/01/29	70	289.77	50	288.04	296.00	20	833	2.40%
2019/01/28	78	289.75	73	290.98	290.00	5	828	0.60%
2019/01/25	0	0.00	9	291.11	291.00	-9	828	-1.09%
2019/01/23	6	281.50	11	281.50	282.50	-5	813	-0.61%
2019/01/22	1	297.00	1	302.50	289.50	0	807	0.00%
2019/01/18	1	279.00	1	282.00	280.50	0	795	0.00%
2019/01/16	1	282.00	1	284.50	287.00	0	810	0.00%
2019/01/03	2	265.25	1	264.00	266.00	1	752	0.13%
2018/12/25	1	250.50	1	252.00	260.50	0	727	0.00%
2018/12/21	13	270.00	14	264.93	270.00	-1	705	-0.14%
2018/12/03	0	0.00	0.1	262.50	260.00	-0.1	555	-0.01%
2018/11/30	1	262.50	1	260.00	258.50	0	548	0.00%
2018/11/28	0	0.00	2	238.50	241.50	-2	518	-0.39%
2018/11/27	1	220.00	1	221.50	222.50	0	501	0.00%
2018/11/22	1	221.50	1	220.50	216.50	0	491	0.00%
2018/11/21	1	208.00	0	0.00	221.00	1	481	0.21%
2018/11/12	0	0.00	3	200.50	202.00	-3	416	-0.72%
2018/11/08	2	202.50	0	0.00	202.50	2	396	0.50%
2018/10/24	0.1	227.50	0	0.00	225.00	0.1	284	0.02%
2018/10/23	1	222.00	0	0.00	221.50	1	266	0.38%
2018/10/05	1	269.00	0	0.00	271.50	1	237	0.42%
2018/09/12	1	296.00	1	298.00	281.50	0	229	0.00%
2018/09/11	1	312.00	1	313.50	311.00	0	221	0.00%
2018/09/03	1	316.00	2	312.50	316.00	-1	209	-0.48%
2018/08/28	1	302.00	0	0.00	302.00	1	195	0.51%
2018/08/22	1	310.50	1	312.50	311.50	0	208	0.00%
2018/08/21	0	0.00	1	301.00	301.00	-1	205	-0.49%
2018/08/10	2	350.00	2	348.50	350.00	0	200	0.00%
2018/08/07	1	338.00	0	0.00	339.00	1	198	0.50%
2018/07/18	1	334.00	0	0.00	334.50	1	224	0.45%
2018/07/13	1	343.50	1	350.00	343.50	0	229	0.00%
2018/07/12	3	331.17	4	332.50	348.00	-1	229	-0.43%
2018/07/06	4	374.25	4	371.25	374.50	0	216	0.00%
2018/06/26	1	380.00	1	373.00	380.00	0	195	0.00%
2018/05/24	8	336.69	0	0.00	334.00	8	152	5.26%
2018/05/15	0	0.00	2	346.25	345.00	-2	165	-1.21%
2018/05/09	0	0.00	1	352.50	353.00	-1	170	-0.59%
2018/05/02	0	0.00	1	365.00	365.00	-1	180	-0.55%
2018/04/30	2	367.75	1	370.50	367.00	1	190	0.53%
2018/04/27	0	0.00	1	366.50	366.00	-1	187	-0.53%
2018/04/26	2	341.50	0	0.00	343.00	2	178	1.12%
2018/04/17	1	329.00	0	0.00	324.00	1	160	0.62%
2018/03/21	0	0.00	1	363.00	363.00	-1	204	-0.49%
2018/03/16	2	369.00	0	0.00	366.50	2	204	0.98%
2018/03/05	1	388.00	0	0.00	386.00	1	201	0.50%
2018/02/12	2	373.00	0	0.00	375.00	2	205	0.97%
2018/02/07	3	377.00	0	0.00	376.50	3	216	1.39%
2018/02/05	0	400.00	0	0.00	399.50	0	205	0.02%
2018/01/24	0	0.00	1	442.00	436.00	-1	200	-0.50%
2018/01/15	0	0.00	1	439.00	439.50	-1	204	-0.49%
2018/01/04	1	429.00	0	0.00	430.00	1	200	0.50%