力旺 (3529)-永豐金-天母券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2320
漲跌
▲95
漲幅
+4.27%
成交量
874張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	2200.00	0	0.00	2225.00	1	676	0.15%
2024/04/29	5	2219.00	0	0.00	2225.00	5	678	0.74%
2024/04/26	0	0.00	0	2050.00	2115.00	0	667	0.00%
2024/04/25	0	1930.00	0	2035.00	1930.00	0	657	0.00%
2024/04/23	0	0.00	0	2050.00	2065.00	0	645	0.00%
2024/04/22	0	1975.00	2	2015.00	1975.00	-2	638	-0.31%
2024/04/19	1	2295.00	0	0.00	2190.00	1	624	0.16%
2024/04/17	1	2290.00	1	2310.00	2370.00	0	608	0.00%
2024/04/16	1	2305.00	3	2310.00	2305.00	-2	607	-0.33%
2024/04/15	0	0.00	0	2437.50	2345.00	0	613	0.00%
2024/04/10	0	2350.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	1	2395.00	1	2355.00	2355.00	0	587	0.00%
2024/04/03	1	2470.00	1	2495.00	2510.00	0	579	0.00%
2024/03/27	1	2445.00	1	2469.85	2475.00	0	573	0.00%
2024/03/26	0	2520.00	0	0.00	2520.00	0	568	0.00%
2024/03/22	1	2470.00	1	2490.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	1	2604.95	2515.00	-1	565	-0.18%
2024/03/19	2	2608.21	1	2460.00	2545.00	1	572	0.18%
2024/03/18	0	0.00	0	2720.00	2700.00	0	563	0.00%
2024/03/15	0	0.00	0	2680.00	2700.00	0	568	0.00%
2024/03/14	1	2600.00	1	2650.00	2735.00	0	573	0.00%
2024/03/13	0	2661.25	0	0.00	2625.00	0	567	0.00%
2024/03/12	1	2700.00	1	2680.00	2680.00	0	563	0.00%
2024/03/11	1	2745.00	1	2750.00	2750.00	0	558	0.00%
2024/03/08	2	2755.00	2	2772.50	2750.00	0	554	0.00%
2024/03/07	1	2864.95	0	0.00	2835.00	1	546	0.18%
2024/03/06	2	2890.00	2	2907.50	2900.00	0	555	0.00%
2024/03/05	1	2900.00	1	2924.99	2900.00	0	560	0.00%
2024/03/01	0	2791.67	1	2800.00	2855.00	-1	558	-0.18%
2024/02/29	1	2629.99	0	0.00	2710.00	1	552	0.18%
2024/02/26	1	2745.00	0	0.00	2730.00	1	540	0.18%
2024/02/22	0	2880.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0.1	2815.00	0	0.00	2805.00	0.1	528	0.02%
2024/02/19	1	2879.98	0	0.00	2870.00	1	530	0.19%
2024/02/16	5.1	3084.97	1	2925.52	2925.00	4.1	534	0.77%
2024/02/02	1	3025.00	1	2995.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	0	2760.00	2800.00	0	536	0.00%
2024/01/19	3	2500.00	6	2569.17	2540.00	-3	547	-0.55%
2024/01/18	2	2530.00	0	0.00	2515.00	2	552	0.36%
2024/01/17	1	2520.00	0	0.00	2550.00	1	551	0.18%
2024/01/11	0	0.00	1	2620.00	2625.00	-1	565	-0.18%
2024/01/09	0	0.00	1	2595.00	2565.00	-1	578	-0.17%
2023/12/22	0	0.00	0	2450.00	2460.00	0	667	0.00%
2023/12/20	0	0.00	1	2404.61	2375.00	-1	671	-0.15%
2023/12/19	2	2342.50	1	2360.00	2355.00	1	682	0.15%
2023/12/18	2	2470.00	1	2460.00	2465.00	1	687	0.15%
2023/12/15	0	0.00	1.1	2589.09	2495.00	-1.1	692	-0.16%
2023/12/14	3.1	2494.19	1	2485.00	2490.00	2.1	698	0.30%
2023/12/11	0	0.00	3	2530.00	2550.00	-3	726	-0.41%
2023/12/07	3	2400.00	0	0.00	2410.00	3	739	0.41%
2023/11/28	0	0.00	1	2455.00	2550.00	-1	725	-0.14%
2023/11/27	1	2420.00	1	2440.00	2385.00	0	720	0.00%
2023/11/24	1	2395.00	1	2410.00	2385.00	0	728	0.00%
2023/11/23	0	2445.00	0	0.00	2405.00	0	729	0.00%
2023/11/21	1	2400.00	0	0.00	2410.00	1	723	0.14%
2023/11/14	1	2405.00	1	2420.00	2405.00	0	710	0.00%
2023/11/10	2	2332.50	2	2362.50	2300.00	0	695	0.00%
2023/11/09	2	2325.00	2.1	2298.09	2325.00	-0.1	693	-0.01%
2023/11/08	0	0.00	0	2180.00	2200.00	0	682	0.00%
2023/11/01	1	2045.00	1	2064.85	2090.00	0	703	0.00%
2023/10/31	1	2075.00	1	2010.00	2015.00	0	701	0.00%
2023/10/30	1	2145.00	1	2165.00	2145.00	0	690	0.00%
2023/10/27	0	2155.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	1.1	2151.82	1	2120.00	2120.00	0.1	686	0.01%
2023/10/25	0	0.00	0	2350.00	2315.00	0	676	0.00%
2023/10/23	1	2255.00	1	2255.00	2220.00	0	672	0.00%
2023/10/20	0	2310.00	0	0.00	2300.00	0	675	0.00%
2023/10/17	0	0.00	6	2294.18	2285.00	-6	665	-0.90%
2023/10/13	3	2299.98	0	0.00	2305.00	3	652	0.46%
2023/10/12	3	2260.00	0	0.00	2310.00	3	645	0.46%
2023/10/11	0	0.00	5	2246.00	2240.00	-5	640	-0.78%
2023/10/06	2	2132.50	1	2150.00	2160.00	1	631	0.16%
2023/10/05	4	2176.25	0	0.00	2140.00	4	628	0.64%
2023/10/04	1	2090.00	1	2120.00	2150.00	0	616	0.00%
2023/10/03	1	2230.00	1	2284.73	2150.00	0	606	0.00%
2023/10/02	2	2120.00	2	2047.50	2105.00	0	580	0.00%
2023/09/28	1	2020.00	1	2075.00	2015.00	0	571	0.00%
2023/09/26	2	2075.00	2	2055.00	2025.00	0	550	0.00%
2023/09/22	2	2165.00	3	2100.00	2165.00	-1	540	-0.19%
2023/09/21	4	2021.25	3	1983.33	1970.00	1	528	0.19%
2023/09/19	1	2225.00	1	2190.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	2	2190.00	2185.00	-2	494	-0.40%
2023/09/15	1	2180.00	1	2200.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2090.00	2195.00	0	479	0.00%
2023/09/13	2	2060.00	4.2	2010.24	2060.00	-2.2	458	-0.47%
2023/09/12	1	1875.00	1	1875.00	1875.00	0	441	0.00%
2023/09/08	1	1855.00	1	1880.00	1835.00	0	452	0.00%
2023/09/01	1	1880.00	1	1890.44	1880.00	0	505	-0.01%
2023/08/30	1	1795.00	1	1805.00	1790.00	0	497	0.00%
2023/08/29	1	1735.00	1	1785.00	1790.00	0	494	0.00%
2023/08/23	0.1	1722.22	0	0.00	1710.00	0.1	514	0.02%
2023/08/22	0.1	1745.00	0	0.00	1740.00	0.1	521	0.02%
2023/08/21	1	1840.00	1	1735.00	1735.00	0	528	0.00%
2023/08/17	1	1805.00	1	1820.00	1810.00	0	532	0.00%
2023/08/14	1	1850.00	1	1825.00	1825.00	0	534	0.00%
2023/08/11	2	1945.00	2	1927.50	1945.00	0	530	0.00%
2023/08/04	0	1750.00	0	0.00	1730.00	0	507	0.00%
2023/07/27	0	1900.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	1	1900.00	0	0.00	1900.00	1	510	0.20%
2023/07/24	1	2000.00	1	2000.00	1965.00	0	512	0.00%
2023/07/21	3	2031.67	1	2045.00	2040.00	2	516	0.39%
2023/07/20	0	2040.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	2	2142.50	1	2145.00	2050.00	1	516	0.19%
2023/07/14	1	2235.00	6	2231.67	2235.00	-5	518	-0.96%
2023/07/12	1	2075.00	1	2040.00	2075.00	0	517	0.00%
2023/07/11	1	2060.00	0	0.00	2045.00	1	516	0.19%
2023/07/07	2	2119.95	0	0.00	2095.00	2	535	0.37%
2023/07/05	1	2220.00	0	0.00	2215.00	1	545	0.18%
2023/06/30	0	0.00	2	2215.00	2210.00	-2	551	-0.36%
2023/06/29	2	2225.00	0	0.00	2165.00	2	556	0.36%
2023/06/21	1	2235.00	0	0.00	2240.00	1	576	0.17%
2023/06/20	1	2295.00	1	2280.00	2285.00	0	577	0.00%
2023/06/19	3	2275.00	3	2265.00	2290.00	0	576	0.00%
2023/06/16	1	2290.00	1	2285.00	2290.00	0	582	0.00%
2023/06/15	2	2345.00	2	2330.00	2325.00	0	581	0.00%
2023/06/14	2	2300.00	2	2295.03	2300.00	0	586	0.00%
2023/06/12	0	2199.00	0	0.00	2200.00	0	580	0.00%
2023/06/09	3	2181.67	15	2103.67	2175.00	-12	577	-2.08%
2023/06/07	0	0.00	0	2015.00	1985.00	0	566	0.00%
2023/06/02	0	0.00	0	1915.00	1920.00	0	564	0.00%
2023/05/31	2	1874.91	2	1930.00	1840.00	0	574	0.00%
2023/05/30	0	0.00	0	1930.00	1930.00	0	569	-0.01%
2023/05/29	0	0.00	0	1975.00	1930.00	0	576	0.00%
2023/05/26	0	0.00	1	1920.00	1855.00	-1	583	-0.17%
2023/05/25	1	1830.00	0	0.00	1825.00	1	585	0.17%
2023/05/24	2	1864.19	2	1910.00	1835.00	0	581	0.01%
2023/05/23	2	1902.50	0	0.00	1905.00	2	579	0.34%
2023/05/19	4	1951.25	0	1915.00	1940.00	4	589	0.68%
2023/05/11	0	1825.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	1	1845.00	1	1845.00	1845.00	0	655	0.00%
2023/05/05	0	0.00	1	1875.00	1895.00	-1	664	-0.15%
2023/05/04	2	1860.00	1	1910.00	1860.00	1	676	0.15%
2023/05/03	2	1890.00	2	1875.00	1890.00	0	680	0.00%
2023/04/28	5	1825.00	5	1815.00	1825.00	0	696	0.00%
2023/04/27	5	1795.02	5	1801.00	1795.00	0	697	0.00%
2023/04/25	1	1835.00	1	1880.00	1815.00	0	691	0.00%
2023/04/24	2	1940.00	2	1902.50	1940.00	0	686	0.00%
2023/04/17	3	2061.67	2	2055.00	2085.00	1	696	0.14%
2023/04/13	5	2043.00	5	2038.00	2040.00	0	706	0.00%
2023/04/12	9	2050.56	4	2037.50	2040.00	5	711	0.70%
2023/04/11	3	2005.00	3	2023.40	2035.00	0	711	0.00%
2023/04/10	0	0.00	1	1925.10	1930.00	-1	722	-0.14%
2023/03/31	1	1870.00	0	0.00	1860.00	1	737	0.14%
2023/03/30	0	0.00	5	1886.00	1840.00	-5	740	-0.68%
2023/03/29	1	1984.33	1	1835.00	1860.00	0	744	0.00%
2023/03/28	7	1973.57	7	1987.14	1970.00	0	745	0.00%
2023/03/27	2	1990.00	2	1980.00	2015.00	0	745	0.00%
2023/03/24	3	1975.00	3	1996.67	1960.00	0	751	0.00%
2023/03/23	3	1989.90	4	1978.75	2000.00	-1	751	-0.13%
2023/03/22	2	1975.00	0	0.00	1975.00	2	758	0.26%
2023/03/21	2	1972.50	0	0.00	1950.00	2	761	0.26%
2023/03/20	4	1998.75	2	2000.00	1985.00	2	762	0.26%
2023/03/17	4	2005.00	4	1970.00	1980.00	0	766	0.00%
2023/03/15	3	1961.67	3	1953.33	1930.00	0	764	0.00%
2023/03/13	1	1905.00	1	1940.00	1950.00	0	768	0.00%
2023/03/08	3	1975.00	3	1956.67	1970.00	0	789	0.00%
2023/03/06	3	1970.00	3	1945.00	1935.00	0	793	0.00%
2023/03/03	1	1940.00	1	1920.00	1975.00	0	796	0.00%
2023/03/02	2	1975.00	2	1940.00	1950.00	0	799	0.00%
2023/03/01	1	1875.00	1	1875.00	1950.00	0	804	0.00%
2023/02/24	3	1841.67	4	1801.25	1870.00	-1	811	-0.12%
2023/02/23	1	1760.00	1	1755.00	1765.00	0	805	0.00%
2023/02/21	0	0.00	0	1720.00	1715.00	0	832	0.00%
2023/02/20	4	1656.25	6	1694.17	1680.00	-2	857	-0.23%
2023/02/16	0	1625.00	0	0.00	1625.00	0	888	0.00%
2023/02/14	2	1630.00	2	1615.00	1615.00	0	919	0.00%
2023/02/13	1	1630.00	0	0.00	1625.00	1	938	0.11%
2023/02/10	2	1632.50	2	1635.00	1670.00	0	962	0.00%
2023/02/09	1	1660.10	0	0.00	1655.00	1	966	0.10%
2023/02/08	3	1700.00	2	1705.00	1715.00	1	963	0.10%
2023/02/07	1	1710.00	1	1690.00	1700.00	0	955	0.00%
2023/02/06	3	1718.33	3	1733.33	1740.00	0	957	0.00%
2023/02/03	1	1715.00	1	1725.00	1705.00	0	969	0.00%
2023/02/01	1	1625.00	1	1620.00	1630.00	0	1,007	0.00%
2023/01/16	2	1522.50	2	1522.50	1510.00	0	1,077	0.00%
2023/01/13	3	1518.33	3	1513.33	1515.00	0	1,090	0.00%
2023/01/11	2	1485.00	2	1480.00	1480.00	0	1,116	0.00%
2023/01/10	4	1503.75	4	1500.00	1505.00	0	1,142	0.00%
2023/01/09	1	1495.00	1	1490.00	1495.00	0	1,160	0.00%
2023/01/06	1	1425.00	1	1425.00	1440.00	0	1,171	0.00%
2023/01/05	2	1435.00	2	1405.00	1405.00	0	1,199	0.00%
2023/01/04	2	1405.00	2	1390.00	1405.00	0	1,229	0.00%
2023/01/03	2	1350.00	2	1390.00	1395.00	0	1,238	0.00%
2022/12/30	6	1348.33	6	1332.50	1335.00	0	1,244	0.00%
2022/12/29	4	1301.25	4	1296.25	1330.00	0	1,256	0.00%
2022/12/28	6	1240.83	6	1257.50	1275.00	0	1,279	0.00%
2022/12/27	4	1325.00	5	1312.00	1345.00	-1	1,277	-0.08%
2022/12/26	4	1305.00	3	1311.67	1300.00	1	1,287	0.08%
2022/12/23	1	1325.00	1	1335.00	1350.00	0	1,308	0.00%
2022/12/22	2	1380.00	2	1352.50	1335.00	0	1,328	0.00%
2022/12/21	4	1368.79	4	1385.00	1375.00	0	1,345	0.00%
2022/12/20	1	1375.00	1	1375.00	1375.00	0	1,368	0.00%
2022/12/19	1	1455.00	1	1475.00	1470.00	0	1,392	0.00%
2022/12/16	1	1455.00	1	1460.00	1475.00	0	1,414	0.00%
2022/12/15	5	1491.00	5	1480.00	1505.00	0	1,418	0.00%
2022/12/14	3	1490.00	4	1478.75	1500.00	-1	1,422	-0.07%
2022/12/13	1	1445.00	1	1455.00	1415.00	0	1,423	0.00%
2022/12/12	3	1465.00	2	1440.00	1445.00	1	1,429	0.07%
2022/12/09	0	0.00	1	1490.00	1490.00	-1	1,434	-0.07%
2022/12/08	1	1425.00	1	1445.00	1445.00	0	1,440	0.00%
2022/12/05	1	1555.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/02	3	1515.00	3	1511.67	1535.00	0	1,472	0.00%
2022/12/01	3	1543.33	4	1525.00	1510.00	-1	1,477	-0.07%
2022/11/29	3	1460.00	2	1477.50	1455.00	1	1,487	0.07%
2022/11/28	2	1485.00	3	1495.00	1485.00	-1	1,495	-0.07%
2022/11/25	4	1526.25	3	1510.00	1495.00	1	1,503	0.07%
2022/11/24	4	1518.75	4	1535.00	1540.00	0	1,508	0.00%
2022/11/23	4	1480.00	4	1505.00	1475.00	0	1,516	0.00%
2022/11/21	3	1540.00	3	1526.67	1505.00	0	1,528	0.00%
2022/11/18	3	1530.00	4	1541.25	1525.00	-1	1,533	-0.07%
2022/11/17	4	1551.25	3	1551.67	1540.00	1	1,534	0.07%
2022/11/16	6	1510.00	6	1504.17	1530.00	0	1,524	0.00%
2022/11/15	11	1447.27	11	1450.00	1460.00	0	1,510	0.00%
2022/11/14	8	1416.25	9	1401.12	1420.00	-1	1,506	-0.07%
2022/11/11	2	1385.00	3	1395.00	1400.00	-1	1,508	-0.07%
2022/11/10	2	1275.00	2	1247.50	1275.00	0	1,500	0.00%
2022/11/09	3	1216.67	4	1225.00	1255.00	-1	1,500	-0.07%
2022/11/08	7	1204.29	6	1232.50	1175.00	1	1,505	0.07%
2022/11/07	6	1187.50	5	1178.00	1170.00	1	1,515	0.07%
2022/11/04	4	1143.75	4	1147.50	1160.00	0	1,520	0.00%
2022/11/03	6	1135.83	6	1115.83	1150.00	0	1,517	0.00%
2022/11/02	3	1115.00	3	1106.67	1120.00	0	1,516	0.00%
2022/11/01	2	1125.00	3	1120.00	1125.00	-1	1,520	-0.07%
2022/10/31	3	1086.67	3	1111.67	1075.00	0	1,518	0.00%
2022/10/28	6	1088.33	6	1080.83	1125.00	0	1,506	0.00%
2022/10/27	1	1075.00	1	1060.00	1075.00	0	1,496	0.00%
2022/10/26	1	969.00	1	982.00	978.00	0	1,502	0.00%
2022/10/25	4	1000.25	4	985.00	968.00	0	1,490	0.00%
2022/10/24	1	1010.00	2	1035.00	1010.00	-1	1,478	-0.07%
2022/10/21	0	0.00	12	1005.00	982.00	-12	1,481	-0.81%
2022/10/20	2	1020.00	2	1017.50	1025.00	0	1,481	0.00%
2022/10/19	12	1063.33	0	0.00	1030.00	12	1,478	0.81%
2022/10/18	5	1009.00	5	1021.00	1050.00	0	1,471	0.00%
2022/10/17	3	1011.67	2	992.50	1030.00	1	1,471	0.07%
2022/10/14	1	1060.00	2	1067.50	1055.00	-1	1,470	-0.07%
2022/10/13	3	1023.33	3	1022.33	992.00	0	1,466	0.00%
2022/10/12	6	1033.33	5	1048.00	1015.00	1	1,464	0.07%
2022/10/11	2	1142.50	2	1152.50	1120.00	0	1,452	0.00%
2022/10/07	9	1248.89	8	1251.88	1240.00	1	1,463	0.07%
2022/10/06	3	1275.00	4	1255.00	1310.00	-1	1,469	-0.07%
2022/10/05	7	1240.00	7	1230.71	1240.00	0	1,471	0.00%
2022/10/04	2	1195.00	3	1198.33	1220.00	-1	1,453	-0.07%
2022/10/03	6	1117.50	5	1117.00	1110.00	1	1,448	0.07%
2022/09/30	5	1145.00	5	1130.00	1145.00	0	1,461	0.00%
2022/09/29	3	1146.67	3	1181.67	1150.00	0	1,464	0.00%
2022/09/27	9	1091.11	9	1091.11	1100.00	0	1,449	0.00%
2022/09/26	6	1165.00	6	1152.50	1115.00	0	1,434	0.00%
2022/09/23	13	1236.15	12	1290.83	1215.00	1	1,421	0.07%
2022/09/22	7	1330.00	7	1327.14	1330.00	0	1,410	0.00%
2022/09/21	5	1291.00	5	1298.00	1315.00	0	1,403	0.00%
2022/09/20	8	1286.88	9	1278.33	1275.00	-1	1,402	-0.07%
2022/09/19	9	1275.00	8	1266.88	1270.00	1	1,398	0.07%
2022/09/16	2	1297.50	2	1310.00	1280.00	0	1,394	0.00%
2022/09/15	4	1335.00	3	1383.33	1335.00	1	1,404	0.07%
2022/09/14	4	1390.00	4	1368.75	1390.00	0	1,404	0.00%
2022/09/13	4	1408.75	4	1398.75	1400.00	0	1,401	0.00%
2022/09/12	1	1385.00	1	1380.00	1385.00	0	1,397	0.00%
2022/09/08	7	1365.71	8	1344.38	1375.00	-1	1,394	-0.07%
2022/09/07	1	1255.00	1	1300.00	1275.00	0	1,384	0.00%
2022/09/06	2	1317.49	2	1330.00	1300.00	0	1,375	0.00%
2022/09/05	1	1330.00	1	1335.00	1330.00	0	1,376	0.00%
2022/09/02	4	1371.25	3	1380.00	1325.00	1	1,374	0.07%
2022/08/31	4	1410.00	4	1398.75	1385.00	0	1,356	0.00%
2022/08/30	2	1425.00	2	1405.00	1385.00	0	1,349	0.00%
2022/08/29	9	1398.89	9	1407.22	1445.00	0	1,332	0.00%
2022/08/26	2	1450.00	2	1432.50	1410.00	0	1,314	0.00%
2022/08/25	1	1445.00	1	1465.00	1440.00	0	1,304	0.00%
2022/08/24	5	1411.00	5	1399.00	1380.00	0	1,303	0.00%
2022/08/23	2	1385.00	2	1400.00	1405.00	0	1,306	0.00%
2022/08/22	2	1402.50	2	1417.50	1375.00	0	1,298	0.00%
2022/08/19	9	1458.33	9	1463.89	1455.00	0	1,289	0.00%
2022/08/18	4	1420.00	4	1416.19	1450.00	0	1,278	0.00%
2022/08/17	4	1386.25	4	1373.75	1375.00	0	1,266	0.00%
2022/08/16	1	1385.00	1	1365.00	1360.00	0	1,263	0.00%
2022/08/15	2	1400.00	2	1402.50	1390.00	0	1,262	0.00%
2022/08/12	9	1325.00	9	1315.00	1315.00	0	1,245	0.00%
2022/08/11	6	1210.00	7	1210.00	1230.00	-1	1,224	-0.08%
2022/08/10	3	1128.33	3	1126.67	1120.00	0	1,221	0.00%
2022/08/09	1	1165.00	1	1175.00	1165.00	0	1,226	0.00%
2022/08/08	6	1192.50	7	1195.71	1205.00	-1	1,234	-0.08%
2022/08/05	5	1173.00	5	1173.00	1180.00	0	1,241	0.00%
2022/08/04	1	1125.00	1	1125.00	1125.00	0	1,246	0.00%
2022/08/03	2	1117.50	2	1125.00	1130.00	0	1,248	0.00%
2022/08/02	2	1087.50	2	1100.00	1130.00	0	1,245	0.00%
2022/08/01	1	1105.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	1	1200.00	1	1185.00	1185.00	0	1,230	0.00%
2022/07/28	5	1202.00	5	1183.00	1150.00	0	1,230	0.00%
2022/07/27	4	1145.00	4	1122.50	1170.00	0	1,217	0.00%
2022/07/26	4	1145.00	4	1145.00	1145.00	0	1,213	0.00%
2022/07/25	6	1142.50	6	1133.33	1160.00	0	1,222	0.00%
2022/07/22	19	1186.84	19	1175.00	1165.00	0	1,236	0.00%
2022/07/21	3	1210.00	3	1211.67	1240.00	0	1,234	0.00%
2022/07/20	4	1173.75	4	1182.50	1195.00	0	1,244	0.00%
2022/07/19	8	1101.88	8	1101.88	1090.00	0	1,252	0.00%
2022/07/18	3	1118.33	5	1091.00	1130.00	-2	1,237	-0.16%
2022/07/15	5	1035.00	3	1033.33	1030.00	2	1,219	0.16%
2022/07/13	1	921.00	1	925.00	936.00	0	1,185	0.00%
2022/07/11	9	1027.11	9	1018.33	998.00	0	1,155	0.00%
2022/07/08	6	1014.17	6	1037.47	1050.00	0	1,145	0.00%
2022/07/07	10	945.90	10	933.50	1010.00	0	1,125	0.00%
2022/07/06	6	961.17	6	957.83	924.00	0	1,104	0.00%
2022/07/05	2	971.00	2	975.00	975.00	0	1,090	0.00%
2022/07/04	5	1000.80	5	997.40	975.00	0	1,080	0.00%
2022/07/01	0	998.50	0	0.00	960.00	0	1,068	0.00%
2022/06/27	1	1200.20	1	1210.00	1275.00	0	1,031	0.00%
2022/06/24	4	1142.50	4	1168.75	1160.00	0	1,029	0.00%
2022/06/23	4	1183.75	4	1135.00	1125.00	0	1,030	0.00%
2022/06/22	4	1194.99	4	1226.25	1145.00	0	1,013	0.00%
2022/06/21	3	1255.00	3	1240.00	1270.00	0	1,002	0.00%
2022/06/20	4	1227.50	4	1236.25	1240.00	0	994	0.00%
2022/06/14	1	1305.00	1	1315.00	1315.00	0	996	0.00%
2022/06/08	0	1465.00	0	0.00	1460.00	0	993	0.00%
2022/06/06	1	1545.00	1	1555.00	1535.00	0	996	0.00%
2022/06/02	1	1565.00	1	1550.00	1550.00	0	1,005	0.00%
2022/06/01	3	1565.00	3	1575.00	1580.00	0	1,006	0.00%
2022/05/27	0	0.00	0	1445.00	1450.00	0	985	0.00%
2022/05/26	1	1375.00	1	1380.00	1380.00	0	990	0.00%
2022/05/24	0	1375.00	0	0.00	1365.00	0	996	0.00%
2022/05/19	2	1362.50	2	1357.50	1390.00	0	974	0.00%
2022/05/18	5	1436.00	5	1408.00	1410.00	0	964	0.00%
2022/05/17	1	1405.00	1	1399.94	1405.00	0	949	0.00%
2022/05/16	2	1380.00	2	1327.50	1315.00	0	950	0.00%
2022/05/13	4	1345.00	4	1365.00	1350.00	0	940	0.00%
2022/05/12	1	1275.00	1	1314.96	1265.00	0	925	0.00%
2022/05/11	4	1218.75	4	1222.50	1220.00	0	916	0.00%
2022/05/10	3	1208.33	3	1155.00	1235.00	0	912	0.00%
2022/05/05	5	1347.00	5	1330.00	1330.00	0	907	0.00%
2022/05/04	3	1281.67	3	1273.33	1275.00	0	899	0.00%
2022/04/29	0	0.00	1	1250.00	1285.00	-1	892	-0.11%
2022/04/27	2	1075.00	2	1072.50	1130.00	0	851	0.00%
2022/04/26	4	1142.50	3	1096.67	1105.00	1	832	0.12%
2022/04/25	1	1130.00	1	1125.00	1125.00	0	811	0.00%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/13	0	1495.00	0	0.00	1450.00	0	817	0.00%
2022/04/08	2	1570.00	2	1572.50	1570.00	0	806	0.00%
2022/04/07	0	1685.00	0	0.00	1650.00	0	801	0.00%
2022/03/29	0	0.00	0	1785.00	1800.00	0	804	0.00%
2022/03/23	0	0.00	0	1755.00	1770.00	0	811	0.00%
2022/03/17	0	1690.00	0	0.00	1680.00	0	799	0.00%
2022/03/16	2	1610.00	2	1597.50	1590.00	0	790	0.00%
2022/03/15	1	1655.00	1	1680.00	1615.00	0	777	0.00%
2022/03/14	2	1790.00	2	1785.00	1790.00	0	767	0.00%
2022/03/10	1	1870.00	1	1889.93	1895.00	0	768	0.00%
2022/03/09	1	1780.00	1	1760.00	1780.00	0	767	0.00%
2022/03/08	1	1715.00	1	1740.00	1685.00	0	767	0.00%
2022/03/07	19	1790.00	19	1785.00	1800.00	0	766	0.00%
2022/03/04	1	1930.00	1	1920.00	1940.00	0	856	0.00%
2022/03/03	0	1940.00	1	2010.00	1930.00	-1	865	-0.12%
2022/03/02	1	1900.09	1	1920.00	1935.00	0	868	0.00%
2022/03/01	1	1925.00	1	1930.00	1930.00	0	872	0.00%
2022/02/25	3	1820.00	3	1813.22	1845.00	0	877	0.00%
2022/02/24	3	1690.00	3	1710.00	1680.00	0	869	0.00%
2022/02/23	0	1745.00	0	0.00	1725.00	0	863	0.00%
2022/02/22	2	1730.00	2	1775.00	1740.00	0	861	0.00%
2022/02/21	5	1825.00	5	1804.00	1775.00	0	858	0.00%
2022/02/18	1	1845.00	1	1750.79	1845.00	0	853	0.00%
2022/02/15	2	1755.00	2	1772.50	1765.00	0	848	0.00%
2022/02/11	2	1700.00	3	1785.00	1785.00	-1	836	-0.12%
2022/02/10	2	1705.00	1	1705.00	1700.00	1	830	0.12%
2022/02/09	1	1685.00	1	1690.00	1710.00	0	824	0.00%
2022/02/08	5	1592.00	5	1630.00	1590.00	0	817	0.00%
2022/02/07	1	1635.00	1	1620.00	1635.00	0	811	0.00%
2022/01/24	1	1700.00	1	1620.00	1700.00	0	809	0.00%
2022/01/21	2	1715.00	2	1745.00	1700.00	0	808	0.00%
2022/01/20	4	1765.00	4	1722.50	1755.00	0	812	0.00%
2022/01/19	1	1775.00	1	1715.00	1755.00	0	819	0.00%
2022/01/18	1	1760.00	1	1785.00	1755.00	0	820	0.00%
2022/01/17	1	1680.00	1	1720.00	1655.00	0	822	0.00%
2022/01/14	2	1792.46	2	1750.00	1810.00	0	831	0.00%
2022/01/13	1	1745.00	1	1775.10	1760.00	0	830	0.00%
2022/01/12	1	1899.75	1	1929.94	1800.00	0	825	0.00%
2022/01/11	1	1905.02	1	1930.00	1885.00	0	822	0.00%
2022/01/10	0	1940.00	0	0.00	1960.00	0	827	0.00%
2022/01/07	2	1970.00	1	1975.00	1940.00	1	836	0.12%
2022/01/05	1	2015.00	1	2020.00	2015.00	0	853	0.00%
2022/01/03	0	0.00	0	2200.00	2145.00	0	870	0.00%
2021/12/29	1	2130.00	1	2095.00	2130.00	0	885	0.00%
2021/12/28	0	0.00	0	2200.00	2105.00	0	901	0.00%
2021/12/24	0	0.00	0	2145.00	2150.00	0	912	0.00%
2021/12/23	3	2130.00	3	2130.00	2130.00	0	924	0.00%
2021/12/22	1	2145.00	1	2095.27	2150.00	0	923	0.00%
2021/12/17	0	0.00	1	2015.00	2035.00	-1	927	-0.11%
2021/12/14	1	1994.78	0	0.00	1910.00	1	941	0.11%
2021/12/13	0	0.00	1	2025.00	2025.00	-1	939	-0.11%
2021/12/08	1	2005.00	0	0.00	1995.00	1	968	0.10%
2021/12/07	0	2010.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1960.00	0	1960.00	1995.00	0	976	0.00%
2021/11/29	0	2125.00	0	0.00	2190.00	0	906	0.00%
2021/11/26	0	0.00	0	2100.00	2075.00	0	904	0.00%
2021/11/25	1	2200.00	1	2105.00	2150.00	0	897	0.00%
2021/11/24	0	2170.00	0	0.00	2150.00	0	903	0.00%
2021/11/17	0	0.00	1	2450.00	2430.00	-1	926	-0.11%
2021/11/16	2	2407.50	1	2444.42	2430.00	1	924	0.10%
2021/11/10	0	2375.00	0	0.00	2355.00	0	911	0.00%
2021/10/21	0	0.00	0	2245.00	2340.00	0	819	0.00%
2021/10/14	3	2100.00	3	2038.33	2040.00	0	792	0.00%
2021/10/13	0	2110.00	0	0.00	2095.00	0	776	0.00%
2021/10/07	0	0.00	0	2090.00	2125.00	0	743	0.00%
2021/09/30	1	1935.00	1	1915.00	1975.00	0	718	0.00%
2021/09/29	0	1990.00	0	0.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	0	2030.00	2025.00	0	692	0.00%
2021/09/15	1	1835.00	1	1830.00	1850.00	0	695	0.00%
2021/09/01	0	0.00	0	1630.00	1635.00	0	695	0.00%
2021/08/31	0	1602.00	0	0.00	1630.00	0	691	0.00%
2021/08/06	0	1350.00	0	0.00	1380.00	0	737	0.00%
2021/08/05	3	1410.00	3	1410.00	1400.00	0	748	0.00%
2021/07/22	0	0.00	0.1	1290.71	1340.00	-0.1	887	-0.01%
2021/06/29	3	1305.00	3	1286.67	1295.00	0	1,054	0.00%
2021/06/10	1	1170.00	1	1140.00	1180.00	0	1,083	0.00%
2021/05/21	0	0.00	2	859.00	907.00	-2	1,144	-0.17%
2021/05/20	2	860.00	2	838.50	825.00	0	1,151	0.00%
2021/05/19	1	870.00	0	0.00	845.00	1	1,183	0.08%
2021/05/18	0	0.00	1	880.00	866.00	-1	1,209	-0.08%
2021/05/17	0	0.00	1	843.00	842.00	-1	1,214	-0.08%
2021/05/14	1	867.00	0	0.00	851.00	1	1,220	0.08%
2021/05/13	2	888.00	0	0.00	862.00	2	1,229	0.16%
2021/05/04	1	1005.00	1	995.00	1025.00	0	1,351	0.00%
2021/05/03	4	1025.00	4	1002.50	1025.00	0	1,371	0.00%
2021/04/15	1	831.00	1	840.00	873.00	0	1,433	0.00%
2021/04/14	12	799.67	12	806.83	833.00	0	1,431	0.00%
2021/04/09	0	0.00	1	878.00	855.00	-1	1,434	-0.07%
2021/04/06	1	922.00	1	906.00	887.00	0	1,447	0.00%
2021/03/31	0	0.00	1	881.00	883.00	-1	1,436	-0.07%
2021/03/30	1	878.00	0	0.00	868.00	1	1,426	0.07%
2021/03/24	1	838.00	1	836.00	861.00	0	1,420	0.00%
2021/03/23	1	862.00	1	849.00	848.00	0	1,427	0.00%
2021/03/19	0	0.00	1	835.00	829.00	-1	1,487	-0.07%
2021/03/18	4	853.00	3	850.67	848.00	1	1,504	0.07%
2021/03/17	2	872.50	3	856.67	845.00	-1	1,560	-0.06%
2021/03/12	8	827.63	8	820.51	802.00	0	1,694	0.00%
2021/03/10	2	773.00	2	762.00	760.00	0	1,667	0.00%
2021/03/09	1	760.00	0	0.00	755.00	1	1,670	0.06%
2021/03/08	1	824.00	1	819.00	789.00	0	1,661	0.00%
2021/03/05	1	797.00	1	804.00	801.00	0	1,663	0.00%
2021/03/04	1	807.00	5	809.80	818.00	-4	1,653	-0.24%
2021/03/03	9	796.89	5	786.40	805.00	4	1,650	0.24%
2021/02/25	5	842.00	5	850.00	840.00	0	1,679	0.00%
2021/02/24	6	858.00	6	848.50	858.00	0	1,720	0.00%
2021/02/22	4	867.50	4	881.00	869.00	0	1,731	0.00%
2021/02/19	1	854.00	0	0.00	866.00	1	1,724	0.06%
2021/02/18	0	875.00	0	0.00	893.00	0	1,715	0.00%
2021/02/05	1	761.00	2	745.00	739.00	-1	1,685	-0.06%
2021/02/04	3	741.33	3	746.00	748.00	0	1,686	0.00%
2021/02/02	1	755.00	0	0.00	781.00	1	1,644	0.06%
2021/01/21	2	686.00	2	699.50	699.00	0	1,721	0.00%
2021/01/19	1	655.00	1	671.00	674.00	0	1,757	0.00%
2021/01/15	1	681.00	1	681.00	647.00	0	1,810	0.00%
2021/01/14	1	683.00	1	677.00	668.00	0	1,831	0.00%
2021/01/07	2	624.00	2	631.00	637.00	0	1,842	0.00%
2020/12/30	2	581.00	7	595.57	598.00	-5	1,875	-0.27%
2020/12/25	0	0.00	2	589.00	589.00	-2	1,864	-0.11%
2020/12/24	5	604.60	0	0.00	598.00	5	1,871	0.27%
2020/12/23	6	596.00	6	598.33	606.00	0	1,877	0.00%
2020/12/22	1	604.00	1	610.00	592.00	0	1,886	0.00%
2020/12/21	0	0.00	2	615.00	624.00	-2	1,879	-0.11%
2020/12/18	2	627.50	0	0.00	614.00	2	1,881	0.11%
2020/12/16	12	633.67	10	634.80	631.00	2	1,868	0.11%
2020/12/15	1	665.00	1	673.00	627.00	0	1,843	0.00%
2020/12/11	1	717.00	1	709.00	706.00	0	1,834	0.00%
2020/12/09	3	644.00	1	648.00	649.00	2	1,697	0.12%
2020/12/08	1.1	605.73	3	602.33	620.00	-1.9	1,653	-0.11%
2020/12/07	0	583.00	0	0.00	588.00	0	1,617	0.00%
2020/12/04	3	583.00	1	579.00	582.00	2	1,627	0.12%
2020/12/03	3	594.33	4	591.75	582.00	-1	1,647	-0.06%
2020/12/02	2	582.00	2	587.00	590.00	0	1,660	0.00%
2020/12/01	0	0.00	5	591.40	578.00	-5	1,660	-0.30%
2020/11/30	3	580.00	3	577.00	573.00	0	1,652	0.00%
2020/11/27	5	577.00	5	575.20	572.00	0	1,651	0.00%
2020/11/26	4	585.25	1	582.00	582.00	3	1,661	0.18%
2020/11/25	4	584.00	4	586.00	581.00	0	1,661	0.00%
2020/11/24	5	606.80	4	608.75	596.00	1	1,645	0.06%
2020/11/23	0	0.00	0	589.00	615.00	0	1,606	0.00%
2020/11/20	7	585.44	12	587.25	579.00	-5	1,558	-0.32%
2020/11/19	8	568.25	4	578.00	582.00	4	1,551	0.26%
2020/11/18	2	573.00	0	0.00	568.00	2	1,550	0.13%
2020/11/17	1	571.00	7	574.00	572.00	-6	1,547	-0.39%
2020/11/16	6	584.33	11	582.82	587.00	-5	1,552	-0.32%
2020/11/13	11	563.27	10	565.80	571.00	1	1,542	0.06%
2020/11/12	11	573.45	9	577.00	568.00	2	1,533	0.13%
2020/11/11	13	572.62	11	576.27	579.00	2	1,517	0.13%
2020/11/10	10	586.50	9	591.78	575.00	1	1,504	0.07%
2020/11/09	11	592.45	11	596.18	592.00	0	1,480	0.00%
2020/11/06	18	602.61	18	603.17	590.00	0	1,449	0.00%
2020/11/05	15	581.53	19	584.00	576.00	-4	1,390	-0.29%
2020/11/04	8	565.00	7	570.86	562.00	1	1,360	0.07%
2020/11/03	10	578.10	9	577.56	566.00	1	1,341	0.07%
2020/11/02	15	571.53	15	568.60	585.00	0	1,316	0.00%
2020/10/30	6	593.50	6	600.00	570.00	0	1,331	0.00%
2020/10/29	7	581.86	6	584.33	585.00	1	1,346	0.07%
2020/10/28	2	613.00	1	629.00	599.00	1	1,312	0.08%
2020/10/27	11	616.73	11	618.91	635.00	0	1,284	0.00%
2020/10/23	0	0.00	3	641.00	652.00	-3	1,241	-0.24%
2020/10/19	4	556.00	4	552.75	557.00	0	1,236	0.00%
2020/10/16	2	579.00	2	584.00	560.00	0	1,263	0.00%
2020/10/15	2	585.00	1	589.00	584.00	1	1,269	0.08%
2020/10/14	1	576.00	1	583.00	576.00	0	1,271	0.00%
2020/10/13	2	575.50	2	560.00	582.00	0	1,267	0.00%
2020/10/08	0	0.00	2	537.50	543.00	-2	1,259	-0.16%
2020/10/07	3	515.00	4	518.75	522.00	-1	1,252	-0.08%
2020/10/06	1	507.00	2	514.50	497.50	-1	1,235	-0.08%
2020/10/05	1	505.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	2	491.00	2	498.00	510.00	0	1,256	0.00%
2020/09/28	0	0.00	1	503.00	511.00	-1	1,285	-0.08%
2020/09/25	1	519.00	0	0.00	504.00	1	1,291	0.08%
2020/09/23	1	538.00	1	540.00	528.00	0	1,310	0.00%
2020/09/22	1	520.00	3	521.67	518.00	-2	1,323	-0.15%
2020/09/21	2	516.00	0	0.00	517.00	2	1,370	0.15%
2020/09/18	1	531.00	1	543.00	529.00	0	1,400	0.00%
2020/09/17	0	0.00	1	555.00	536.00	-1	1,419	-0.07%
2020/09/16	0	0.00	1	514.00	544.00	-1	1,441	-0.07%
2020/09/15	1	501.00	0	0.00	495.00	1	1,434	0.07%
2020/09/11	0	0.00	1	489.00	499.00	-1	1,479	-0.07%
2020/09/10	1	481.00	0	0.00	488.00	1	1,484	0.07%
2020/09/09	2	477.50	2	486.00	495.00	0	1,492	0.00%
2020/09/08	0	0.00	1	482.00	483.00	-1	1,500	-0.07%
2020/09/07	0	0.00	3	464.67	459.50	-3	1,497	-0.20%
2020/09/04	3	508.00	0	0.00	507.00	3	1,521	0.20%
2020/09/03	3	529.67	5	526.00	523.00	-2	1,556	-0.13%
2020/09/02	2	526.00	4	515.75	514.00	-2	1,577	-0.13%
2020/09/01	1	513.00	1	508.00	520.00	0	1,601	0.00%
2020/08/31	1	538.00	1	526.00	519.00	0	1,588	0.00%
2020/08/28	2	542.00	0	0.00	533.00	2	1,602	0.12%
2020/08/26	3	567.67	0	0.00	573.00	3	1,620	0.19%
2020/08/25	0	0.00	1	569.00	573.00	-1	1,666	-0.06%
2020/08/24	1	542.00	1	555.00	555.00	0	1,668	0.00%
2020/08/21	1	571.00	3	581.67	575.00	-2	1,678	-0.12%
2020/08/20	2	565.00	0	0.00	560.00	2	1,709	0.12%
2020/08/14	1	596.00	0	0.00	607.00	1	1,744	0.06%
2020/08/13	1	592.00	0	0.00	591.00	1	1,791	0.06%
2020/08/11	1	585.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	1	603.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	0	0.00	1	609.00	596.00	-1	1,875	-0.05%
2020/08/06	1	585.00	0	0.00	596.00	1	1,865	0.05%
2020/08/04	0	0.00	4	564.00	583.00	-4	1,815	-0.22%
2020/08/03	2	545.00	0	0.00	530.00	2	1,767	0.11%
2020/07/31	2	540.00	3	544.67	547.00	-1	1,771	-0.06%
2020/07/30	1	536.00	0	0.00	540.00	1	1,767	0.06%
2020/07/28	2	519.00	1	542.00	505.00	1	1,731	0.06%
2020/07/24	2	550.00	2	534.00	525.00	0	1,697	0.00%
2020/07/23	8	535.25	8	553.00	554.00	0	1,675	0.00%
2020/07/22	2	518.00	2	531.00	533.00	0	1,630	0.00%
2020/07/21	1	504.00	0	0.00	506.00	1	1,587	0.06%
2020/07/20	2	451.75	2	461.50	469.00	0	1,567	0.00%
2020/07/17	0	0.00	1	471.00	466.00	-1	1,552	-0.06%
2020/07/16	1	496.50	0	0.00	508.00	1	1,537	0.07%
2020/07/14	0	0.00	1	510.00	510.00	-1	1,511	-0.07%
2020/07/13	2	527.00	2	517.00	521.00	0	1,496	0.00%
2020/07/09	1	561.00	0	0.00	555.00	1	1,485	0.07%
2020/07/07	3	561.33	4	545.00	531.00	-1	1,445	-0.07%
2020/07/03	0	0.00	1	545.00	518.00	-1	1,403	-0.07%
2020/07/02	1	524.00	1	523.00	526.00	0	1,390	0.00%
2020/07/01	2	523.00	1	516.00	505.00	1	1,373	0.07%
2020/06/29	1	546.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	1	545.00	0	0.00	555.00	1	1,304	0.08%
2020/06/22	0	0.00	3	471.33	480.00	-3	1,279	-0.23%
2020/06/19	3	484.83	1	482.00	478.00	2	1,286	0.16%
2020/06/18	1	492.00	0	0.00	492.00	1	1,286	0.08%
2020/06/17	1	462.00	1	452.50	452.00	0	1,266	0.00%
2020/06/12	2	456.50	4	450.75	452.00	-2	1,283	-0.16%
2020/06/08	2	400.50	0	0.00	397.00	2	1,178	0.17%
2020/06/02	2	396.75	2	390.75	390.00	0	1,113	0.00%
2020/05/15	0	0.00	6	299.00	297.50	-6	754	-0.80%
2020/05/14	6	298.50	0	0.00	290.00	6	738	0.81%
2020/04/28	0	0.00	10	258.75	262.00	-10	676	-1.48%
2020/04/27	5	250.00	0	0.00	252.00	5	667	0.75%
2020/04/24	0	0.00	1	250.00	248.00	-1	660	-0.15%
2020/04/23	5	249.00	2	250.00	249.00	3	658	0.46%
2020/04/22	3	246.00	0	0.00	247.50	3	656	0.46%
2020/04/09	0	0.00	5	249.50	246.00	-5	591	-0.85%
2020/04/08	3	245.00	0	0.00	245.00	3	581	0.52%
2020/04/07	2	244.50	0	0.00	243.00	2	580	0.34%
2020/03/31	0	0.00	5	235.60	235.00	-5	538	-0.93%
2020/03/27	2	235.25	0	0.00	227.50	2	508	0.39%
2020/03/26	1	213.00	1	218.00	225.00	0	483	0.00%
2020/03/24	1	194.50	1	197.50	188.50	0	426	0.00%
2020/03/23	0	0.00	1	166.00	181.00	-1	411	-0.24%
2020/03/19	4	162.63	5	162.90	159.50	-1	394	-0.25%
2020/03/18	2	177.50	1	177.00	177.00	1	369	0.27%
2020/03/11	4	297.50	0	0.00	290.00	4	326	1.23%
2020/03/10	3	296.00	3	303.00	301.00	0	322	0.00%
2020/03/02	3	310.00	3	312.33	313.00	0	304	0.00%
2020/01/16	0	0.00	1	354.00	353.50	-1	249	-0.40%
2020/01/15	1	347.50	0	0.00	347.00	1	245	0.41%
2020/01/13	0	0.00	2	353.00	353.00	-2	242	-0.82%
2020/01/10	2	345.00	0	0.00	344.00	2	244	0.82%
2019/12/13	0	0.00	1	367.50	368.00	-1	262	-0.38%
2019/12/12	1	365.00	7	366.36	367.50	-6	263	-2.28%
2019/12/11	13	370.58	6	370.75	371.00	7	265	2.63%
2019/12/10	0	0.00	10	365.25	366.00	-10	262	-3.81%
2019/12/06	10	342.00	0	0.00	346.50	10	241	4.15%
2019/11/27	0	0.00	2	322.00	322.00	-2	235	-0.85%
2019/11/20	0	0.00	8	324.38	323.00	-8	248	-3.22%
2019/11/19	2	321.00	0	0.00	320.00	2	255	0.78%
2019/11/18	2	322.50	2	319.50	319.50	0	266	0.00%
2019/11/15	5	319.70	2	320.00	320.00	3	272	1.10%
2019/11/11	1	320.00	1	321.00	320.00	0	313	0.00%
2019/11/07	2	324.00	1	320.50	324.00	1	329	0.30%
2019/11/06	0	0.00	1	318.00	323.00	-1	342	-0.29%
2019/11/05	3	334.00	2	334.00	333.50	1	365	0.27%
2019/10/31	2	335.50	0	0.00	337.50	2	372	0.54%
2019/10/29	2	342.25	2	338.00	338.00	0	377	0.00%
2019/10/24	0	0.00	2	340.00	339.00	-2	377	-0.53%
2019/10/23	3	334.00	1	334.50	333.00	2	377	0.53%
2019/10/22	4	333.63	6	336.42	334.50	-2	379	-0.53%
2019/10/21	3	332.33	1	336.50	333.00	2	380	0.53%
2019/10/18	0	0.00	7	343.00	340.00	-7	382	-1.83%
2019/10/17	0	0.00	2	338.50	339.50	-2	381	-0.52%
2019/10/16	1	336.00	1	335.00	335.00	0	380	0.00%
2019/10/15	6	337.92	1	331.00	331.00	5	378	1.32%
2019/10/09	1	338.00	0	0.00	336.00	1	382	0.26%
2019/10/08	2	335.50	2	333.00	335.50	0	382	0.00%
2019/10/04	1	341.00	1	337.50	337.50	0	375	0.00%
2019/10/03	1	335.00	1	340.00	335.00	0	369	0.00%
2019/10/02	0	0.00	5	333.50	334.50	-5	361	-1.38%
2019/10/01	3	330.50	0	0.00	324.50	3	357	0.84%
2019/09/27	0	0.00	5	328.20	328.00	-5	355	-1.41%
2019/09/26	2	324.50	1	323.00	323.00	1	354	0.28%
2019/09/25	3	323.67	2	323.50	322.00	1	358	0.28%
2019/09/24	4	326.13	0	0.00	326.00	4	363	1.10%
2019/09/23	2	331.25	1	334.50	331.50	1	367	0.27%
2019/09/20	0	0.00	2	338.50	338.50	-2	365	-0.55%
2019/09/19	1	340.50	2	334.50	334.00	-1	362	-0.28%
2019/09/18	1	333.50	1	332.50	332.50	0	363	0.00%
2019/09/17	4	331.38	1	330.50	331.00	3	365	0.82%
2019/09/12	1	345.00	4	343.88	342.00	-3	373	-0.80%
2019/09/11	3	341.33	1	333.50	333.50	2	372	0.54%
2019/09/10	1	338.50	0	0.00	337.00	1	371	0.27%
2019/09/09	1	346.50	0	0.00	344.00	1	367	0.27%
2019/09/06	3	354.67	0	0.00	353.50	3	367	0.82%
2019/09/04	1	369.50	0	0.00	370.00	1	378	0.26%
2019/09/03	1	371.00	7	370.57	361.00	-6	380	-1.58%
2019/08/30	5	363.20	1	365.50	364.50	4	385	1.04%
2019/08/28	3	361.33	2	365.00	361.00	1	394	0.25%
2019/08/27	1	354.50	0	0.00	354.50	1	396	0.25%
2019/08/23	1	361.00	1	359.00	357.50	0	407	0.00%
2019/08/22	0	0.00	1	366.50	359.50	-1	411	-0.24%
2019/08/21	1	354.00	0	0.00	367.00	1	410	0.24%
2019/08/20	0	0.00	1	346.00	343.50	-1	413	-0.24%
2019/08/19	0	0.00	1	340.00	342.00	-1	426	-0.23%
2019/08/16	0	0.00	2	345.00	341.50	-2	429	-0.47%
2019/08/15	1	328.00	0	0.00	330.50	1	434	0.23%
2019/08/14	2	336.00	3	331.50	335.50	-1	438	-0.23%
2019/08/12	3	328.00	0	0.00	328.50	3	418	0.72%
2019/08/07	0	0.00	4	315.00	322.50	-4	414	-0.97%
2019/08/06	4	330.50	0	0.00	330.50	4	387	1.03%
2019/08/02	2	373.50	0	0.00	375.00	2	394	0.51%
2019/07/31	2	374.00	2	378.00	378.50	0	400	0.00%
2019/07/25	0	0.00	0	383.00	385.00	0	434	0.00%
2019/07/11	0	0.00	1	371.50	375.00	-1	524	-0.19%
2019/07/10	0	0.00	5	371.00	368.00	-5	525	-0.95%
2019/07/05	2	368.00	0	0.00	368.50	2	539	0.37%
2019/07/04	1	367.50	0	0.00	367.00	1	544	0.18%
2019/07/03	3	368.00	0	0.00	371.50	3	556	0.54%
2019/06/27	0	0.00	1	373.50	370.00	-1	569	-0.18%
2019/06/26	1	362.00	0	0.00	363.00	1	571	0.18%
2019/06/21	0	0.00	8	372.00	366.00	-8	592	-1.35%
2019/06/19	1	347.50	4	346.75	346.00	-3	647	-0.46%
2019/06/18	0	0.00	2	334.50	334.50	-2	647	-0.31%
2019/06/17	3	342.83	0	0.00	341.00	3	649	0.46%
2019/06/14	0	0.00	1	347.00	346.00	-1	659	-0.15%
2019/06/13	10	345.30	12	350.13	348.00	-2	666	-0.30%
2019/06/12	5	360.00	5	356.50	356.50	0	660	0.00%
2019/06/10	13	360.27	0	0.00	358.50	13	661	1.97%
2019/06/06	3	362.83	3	361.17	362.50	0	658	0.00%
2019/05/31	1	377.50	1	378.50	373.00	0	655	0.00%
2019/05/30	0	0.00	1	372.00	371.00	-1	648	-0.15%
2019/05/28	3	360.50	3	365.00	366.50	0	644	0.00%
2019/05/27	4	360.50	5	368.10	360.50	-1	642	-0.16%
2019/05/24	1	363.50	1	378.00	373.50	0	633	0.00%
2019/05/23	6	360.00	6	350.67	360.00	0	620	0.00%
2019/05/22	0	0.00	8	359.81	355.00	-8	620	-1.29%
2019/05/21	7	330.43	7	337.57	336.00	0	620	0.00%
2019/05/17	3	335.00	3	328.00	335.00	0	621	0.00%
2019/05/16	3	346.50	0	0.00	335.00	3	616	0.49%
2019/05/14	10	358.85	4	357.00	360.00	6	617	0.97%
2019/05/13	1	363.50	1	367.50	365.00	0	624	0.00%
2019/05/10	0	0.00	1	373.00	363.00	-1	628	-0.16%
2019/05/08	2	372.00	2	369.50	372.00	0	636	0.00%
2019/05/07	0	0.00	5	371.20	370.50	-5	634	-0.79%
2019/05/06	2	359.00	0	0.00	354.00	2	629	0.32%
2019/05/03	3	383.00	2	385.00	382.50	1	627	0.16%
2019/05/02	8	381.38	6	383.00	381.00	2	638	0.31%
2019/04/24	1	397.50	0	0.00	396.00	1	698	0.14%
2019/04/23	8	403.94	8	400.44	401.00	0	702	0.00%
2019/04/19	5	393.00	5	380.60	393.00	0	702	0.00%
2019/04/18	1	381.00	0	0.00	370.50	1	680	0.15%
2019/04/17	0	0.00	1	375.00	360.00	-1	664	-0.15%
2019/04/16	1	365.00	0	0.00	366.50	1	660	0.15%
2019/04/10	2	370.50	2	370.50	370.50	0	664	0.00%
2019/04/09	5	369.50	5	371.00	371.00	0	667	0.00%
2019/04/08	2	360.00	2	360.00	360.00	0	665	0.00%
2019/03/29	4	323.75	4	322.00	322.00	0	650	0.00%
2019/03/28	2	324.00	2	322.00	322.50	0	664	0.00%
2019/03/26	4	343.75	4	340.50	331.50	0	699	0.00%
2019/03/25	4	327.00	4	338.63	331.50	0	704	0.00%
2019/03/22	0	0.00	1	304.00	322.50	-1	666	-0.15%
2019/03/19	0	0.00	4	283.50	286.00	-4	692	-0.58%
2019/03/18	5	273.00	24	279.77	282.50	-19	701	-2.71%
2019/03/15	3	273.00	0	0.00	271.50	3	698	0.43%
2019/03/13	7	277.50	1	279.50	278.00	6	710	0.84%
2019/03/12	20	280.20	5	276.00	276.00	15	712	2.10%
2019/03/08	2	274.75	2	279.25	284.50	0	721	0.00%
2019/03/05	0	0.00	19	285.50	284.00	-19	764	-2.49%
2019/02/27	1	278.00	0	0.00	277.50	1	773	0.13%
2019/02/26	9	282.22	0	0.00	276.00	9	777	1.16%
2019/02/25	10	281.50	0	0.00	281.50	10	782	1.28%
2019/02/22	1	288.50	0	0.00	286.00	1	792	0.13%
2019/02/20	6	286.00	31	292.65	291.00	-25	796	-3.14%
2019/02/19	1	283.50	5	284.80	281.00	-4	799	-0.50%
2019/02/18	9	280.67	0	0.00	279.50	9	800	1.12%
2019/02/15	2	278.25	5	280.00	280.00	-3	811	-0.37%
2019/02/14	16	281.41	0	0.00	280.50	16	813	1.97%
2019/02/13	7	286.00	0	0.00	281.50	7	810	0.86%
2019/02/12	1	282.50	1	285.50	285.00	0	818	0.00%
2019/02/11	6	292.17	6	295.50	295.00	0	823	0.00%
2019/01/30	2	292.00	0	0.00	290.00	2	830	0.24%
2019/01/29	2	295.00	5	296.40	296.00	-3	833	-0.36%
2019/01/28	1	288.50	0	0.00	290.00	1	828	0.12%
2019/01/25	1	291.00	2	292.50	291.00	-1	828	-0.12%
2019/01/24	1	285.00	1	287.50	284.50	0	822	0.00%
2019/01/22	3	292.17	3	294.83	289.50	0	807	0.00%
2019/01/18	2	277.00	3	280.33	280.50	-1	795	-0.13%
2019/01/17	1	273.00	0	0.00	275.00	1	805	0.12%
2019/01/16	2	281.00	4	281.25	287.00	-2	810	-0.25%
2019/01/15	1	261.50	2	262.50	267.00	-1	802	-0.12%
2019/01/14	2	259.00	1	265.00	256.00	1	793	0.13%
2019/01/11	1	263.50	7	255.93	261.50	-6	788	-0.76%
2019/01/09	6	243.92	6	249.42	247.00	0	768	0.00%
2019/01/08	1	249.50	5	249.50	249.50	-4	756	-0.53%
2019/01/07	7	259.86	0	0.00	257.50	7	753	0.93%
2019/01/04	3	258.50	0	0.00	258.00	3	753	0.40%
2019/01/02	2	258.00	7	264.14	266.00	-5	751	-0.67%
2018/12/28	6	267.25	0	0.00	262.00	6	749	0.80%
2018/12/22	3	268.00	3	268.00	266.50	0	711	0.00%
2018/12/19	1	261.50	3	261.83	260.00	-2	674	-0.30%
2018/12/18	2	263.00	6	261.67	259.00	-4	646	-0.62%
2018/12/13	5	259.00	1	259.00	253.00	4	611	0.65%
2018/12/12	5	257.60	4	262.75	264.00	1	594	0.17%
2018/12/11	0	0.00	2	230.00	240.00	-2	566	-0.35%
2018/12/10	1	228.00	1	231.50	229.00	0	560	0.00%
2018/12/07	1	238.50	1	240.50	241.00	0	575	0.00%
2018/11/30	1	259.50	0	0.00	258.50	1	548	0.18%
2018/11/28	1	232.50	0	0.00	241.50	1	518	0.19%
2018/11/21	0	0.00	1	206.00	221.00	-1	481	-0.21%
2018/11/16	0	0.00	5	195.70	200.00	-5	454	-1.10%
2018/11/14	6	187.33	0	0.00	186.50	6	433	1.38%
2018/11/08	4	205.25	3	203.67	202.50	1	396	0.25%
2018/11/07	1	198.50	0	0.00	198.50	1	378	0.26%
2018/10/30	0	0.00	1	222.00	219.00	-1	332	-0.30%
2018/10/29	0	0.00	4	211.25	222.00	-4	325	-1.23%
2018/10/26	3	208.67	3	212.33	207.00	0	313	0.00%
2018/10/25	2	204.50	2	214.00	224.00	0	303	0.00%
2018/10/24	2	222.50	2	222.50	225.00	0	284	0.00%
2018/10/23	3	230.83	1	222.50	221.50	2	266	0.75%
2018/10/18	1	255.50	1	254.50	255.50	0	253	0.00%
2018/10/16	2	252.75	2	255.00	255.00	0	251	0.00%
2018/10/15	1	250.50	1	252.50	256.00	0	248	0.00%
2018/10/12	1	245.00	4	247.13	250.00	-3	248	-1.20%
2018/10/09	0	0.00	1	266.00	266.00	-1	241	-0.41%
2018/10/08	2	260.50	1	265.00	265.00	1	239	0.42%
2018/10/05	1	271.00	1	271.50	271.50	0	237	0.00%
2018/10/04	1	282.00	1	285.00	285.00	0	241	0.00%
2018/10/01	0	0.00	1	292.00	290.00	-1	249	-0.40%
2018/09/26	1	285.50	1	292.00	292.00	0	252	0.00%
2018/09/17	0	0.00	1	278.00	290.00	-1	254	-0.39%
2018/09/14	3	270.00	4	278.13	275.50	-1	258	-0.39%
2018/09/13	2	263.00	0	0.00	254.00	2	248	0.81%
2018/09/12	3	292.50	0	0.00	281.50	3	229	1.31%
2018/09/11	1	306.00	1	310.00	311.00	0	221	0.00%
2018/09/10	0	0.00	1	319.50	318.00	-1	222	-0.45%
2018/09/03	2	315.50	2	315.75	316.00	0	209	0.00%
2018/08/31	2	316.00	2	310.00	316.00	0	205	0.00%
2018/08/30	1	300.50	1	300.50	300.50	0	199	0.00%
2018/08/29	2	291.50	2	298.00	300.00	0	199	0.00%
2018/08/27	1	306.00	1	304.00	306.00	0	195	0.00%
2018/08/23	1	301.00	1	303.00	303.00	0	199	0.00%
2018/08/17	1	320.00	1	323.50	324.50	0	204	0.00%
2018/07/20	1	332.00	1	338.00	329.00	0	220	0.00%
2018/07/11	2	358.75	0	0.00	338.00	2	225	0.89%
2018/07/06	1	365.00	1	373.50	374.50	0	216	0.00%
2018/06/27	4	386.00	1	390.00	386.50	3	200	1.50%
2018/06/25	1	386.50	3	387.17	376.00	-2	197	-1.01%
2018/06/21	0	0.00	1	371.00	363.00	-1	180	-0.55%
2018/06/20	1	362.00	0	0.00	364.50	1	178	0.56%
2018/06/19	0	0.00	4	369.75	368.00	-4	175	-2.28%
2018/06/15	1	362.50	0	0.00	364.00	1	173	0.58%
2018/06/12	0	0.00	1	360.00	360.00	-1	175	-0.57%
2018/06/11	2	353.00	0	0.00	350.00	2	174	1.15%
2018/06/08	1	360.00	0	0.00	362.00	1	173	0.58%
2018/06/06	2	359.00	2	365.75	366.50	0	173	0.00%
2018/06/01	1	362.00	0	0.00	361.00	1	173	0.58%
2018/05/31	2	366.00	1	363.00	363.00	1	173	0.58%
2018/05/30	2	350.50	5	358.90	363.50	-3	167	-1.79%
2018/05/25	0	0.00	1	339.50	340.50	-1	160	-0.62%
2018/05/17	1	335.00	0	0.00	335.00	1	161	0.62%
2018/05/16	1	339.00	0	0.00	340.00	1	163	0.61%
2018/05/14	0	0.00	1	346.00	346.50	-1	175	-0.57%
2018/05/11	1	343.50	0	0.00	338.50	1	175	0.57%
2018/05/08	1	353.00	1	359.00	356.00	0	171	0.00%
2018/04/30	2	365.00	2	370.50	367.00	0	190	0.00%
2018/04/27	6	365.92	7	362.43	366.00	-1	187	-0.53%
2018/04/26	1	339.50	1	342.00	343.00	0	178	0.00%
2018/04/25	0	0.00	1	333.00	332.00	-1	172	-0.58%
2018/04/24	2	328.75	1	329.00	335.50	1	172	0.58%
2018/04/19	1	325.50	1	331.50	318.00	0	166	0.00%
2018/04/18	1	316.50	2	327.00	323.00	-1	162	-0.62%
2018/04/17	1	324.00	0	0.00	324.00	1	160	0.62%
2018/04/12	1	350.50	0	0.00	348.00	1	165	0.60%
2018/03/28	1	348.00	1	350.00	350.00	0	204	0.00%
2018/03/20	1	361.50	0	0.00	360.00	1	204	0.49%
2018/03/09	1	360.50	1	365.50	366.00	0	202	0.00%
2018/03/08	1	370.00	0	0.00	370.00	1	202	0.49%
2018/02/21	0	0.00	1	391.50	387.00	-1	204	-0.49%
2018/02/06	1	380.50	0	0.00	360.50	1	215	0.46%
2018/01/30	3	416.00	1	410.50	416.00	2	213	0.94%
2018/01/24	2	440.25	1	454.00	436.00	1	200	0.50%
2018/01/10	0	0.00	2	436.00	428.50	-2	221	-0.90%
2018/01/08	0	0.00	1	448.00	446.00	-1	217	-0.46%