力旺 (3529)-永豐金-永康券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	2387.42	2	2417.48	2250.00	0	695	0.00%
2024/05/02	0.3	2283.70	0	2270.00	2320.00	0.3	685	0.04%
2024/04/29	0.1	2230.00	0	2230.00	2225.00	0.1	678	0.01%
2024/04/26	1.1	2088.64	2	2067.50	2115.00	-0.9	667	-0.13%
2024/04/25	1	2043.60	0	0.00	1930.00	1	657	0.15%
2024/04/24	1	2164.93	2	2167.50	2140.00	-1	646	-0.15%
2024/04/23	2	2012.50	2	2042.50	2065.00	0	645	0.00%
2024/04/22	2	2012.51	2	1980.00	1975.00	0	638	0.00%
2024/04/19	5	2240.93	4	2267.50	2190.00	1	624	0.16%
2024/04/18	1	2459.86	1	2500.00	2430.00	0	610	0.00%
2024/04/16	0	2295.00	0	0.00	2305.00	0	607	0.00%
2024/04/12	1	2370.23	1	2385.19	2480.00	0	608	0.00%
2024/04/09	2	2499.15	2	2545.00	2355.00	0	587	0.00%
2024/04/08	2	2587.50	2	2572.50	2535.00	0	582	0.00%
2024/04/03	1	2480.10	1	2445.00	2510.00	0	579	0.00%
2024/04/02	1	2580.00	1	2565.00	2535.00	0	581	0.00%
2024/03/29	1	2509.98	1	2480.00	2490.00	0	584	0.00%
2024/03/28	0	2415.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2492.31	0	0.00	2475.00	0	573	0.00%
2024/03/26	1	2559.91	1	2569.97	2520.00	0	568	0.00%
2024/03/25	1	2559.91	1	2545.00	2505.00	0	563	0.00%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	3	2603.33	3	2571.67	2515.00	0	565	0.00%
2024/03/20	0	2505.28	0	0.00	2505.00	0	569	0.00%
2024/03/19	1	2689.30	1.4	2655.35	2545.00	-0.4	572	-0.07%
2024/03/18	0.1	2750.00	0	0.00	2700.00	0.1	563	0.02%
2024/03/14	1.3	2717.17	1	2750.00	2735.00	0.3	573	0.06%
2024/03/13	0	2658.33	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2670.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	1	2839.84	1	2885.00	2750.00	0	554	0.00%
2024/03/07	1	2894.86	1	2885.00	2835.00	0	546	0.00%
2024/03/05	0	2890.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	1	2950.00	1	2935.00	2940.00	0	560	0.00%
2024/03/01	1	2785.00	1	2760.00	2855.00	0	558	0.00%
2024/02/29	1	2695.00	1	2704.70	2710.00	0	552	0.00%
2024/02/23	3	2780.01	3.1	2772.05	2755.00	0	537	-0.01%
2024/02/22	2.1	2890.24	2	2830.00	2845.00	0.1	532	0.01%
2024/02/20	2	2895.00	2	2912.50	2920.00	0	529	0.00%
2024/02/19	4	2808.77	4	2832.50	2870.00	0	530	0.00%
2024/02/16	4	3044.54	4	3041.25	2925.00	0	534	0.00%
2024/02/15	3	3210.00	3	3200.00	3245.00	0	527	0.00%
2024/02/05	1	2955.00	1	2955.00	2955.00	0	529	0.00%
2024/02/02	2	2840.00	2	2855.00	3025.00	0	532	0.00%
2024/02/01	7	2785.00	7	2794.29	2800.00	0	537	0.00%
2024/01/30	1	2650.00	1	2615.00	2685.00	0	531	0.00%
2024/01/29	1	2660.00	1	2695.00	2605.00	0	529	0.00%
2024/01/10	0	2560.00	0	0.00	2570.00	0	567	0.00%
2024/01/05	1	2345.00	1	2340.00	2360.00	0	577	0.00%
2023/12/20	1	2405.00	1	2380.00	2375.00	0	671	0.00%
2023/12/18	0	0.00	0	2440.00	2465.00	0	687	0.00%
2023/12/13	0	2625.00	0	0.00	2625.00	0	698	0.00%
2023/12/08	0	2460.00	0	0.00	2460.00	0	738	0.00%
2023/12/05	0	0.00	0	2433.33	2455.00	0	738	0.00%
2023/12/04	3	2435.00	3	2461.67	2440.00	0	737	0.00%
2023/12/01	1	2410.00	1	2425.00	2425.00	0	737	0.00%
2023/11/23	1	2455.00	1	2470.00	2405.00	0	729	0.00%
2023/11/22	1	2405.00	1	2390.00	2445.00	0	728	0.00%
2023/11/21	1	2430.00	1	2445.00	2410.00	0	723	0.00%
2023/11/15	2	2482.50	2	2487.50	2455.00	0	720	0.00%
2023/11/07	1	2165.00	1	2190.00	2180.00	0	688	0.00%
2023/11/02	1	2120.00	1	2130.00	2115.00	0	704	0.00%
2023/11/01	0	2090.00	0	0.00	2090.00	0	703	0.00%
2023/10/26	1	2230.00	1	2255.00	2120.00	0	686	0.00%
2023/10/12	1	2310.00	1	2240.00	2310.00	0	645	0.00%
2023/10/11	1	2210.00	1	2200.00	2240.00	0	640	0.00%
2023/10/06	1	2165.00	1	2180.00	2160.00	0	631	0.00%
2023/10/04	1	2150.00	2	2100.00	2150.00	-1	616	-0.16%
2023/10/03	3	2183.33	2	2172.50	2150.00	1	606	0.16%
2023/10/02	1	2045.00	1	2060.00	2105.00	0	580	0.00%
2023/09/26	2	2070.00	2	2092.50	2025.00	0	550	0.00%
2023/09/25	1	2120.00	1	2145.00	2115.00	0	547	0.00%
2023/09/22	0	2140.00	0	2000.00	2165.00	0	540	0.00%
2023/09/21	1	2070.00	1	2060.00	1970.00	0	528	0.00%
2023/09/20	1	2140.00	1	2090.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	1	2220.00	2155.00	-1	507	-0.20%
2023/09/18	0	0.00	0	2195.00	2185.00	0	494	-0.01%
2023/09/15	2	2180.12	2.1	2191.34	2125.00	0	489	0.00%
2023/09/14	1	2115.00	1.1	2098.77	2195.00	-0.1	479	-0.03%
2023/09/13	1	1985.00	1	2000.00	2060.00	0	458	0.00%
2023/09/07	0	0.00	1	1900.00	1885.00	-1	464	-0.22%
2023/09/06	2	1897.50	1	1915.05	1900.00	1	473	0.21%
2023/09/01	1	1860.89	1	1830.74	1880.00	0	505	0.00%
2023/08/25	2	1750.00	2	1767.50	1755.00	0	505	0.00%
2023/08/17	1	1745.00	1	1750.00	1810.00	0	532	0.00%
2023/08/16	0	1780.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	0.00	1	1860.00	1830.00	-1	536	-0.19%
2023/08/14	1	1825.00	0	0.00	1825.00	1	534	0.19%
2023/08/10	1	1845.00	1	1845.00	1845.00	0	527	0.00%
2023/08/04	0	1733.10	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1807.50	0	0.00	1745.00	0	506	0.01%
2023/07/24	1	2035.00	1	2015.00	1965.00	0	512	0.00%
2023/07/21	2.1	2011.91	2	2010.00	2040.00	0.1	516	0.02%
2023/07/20	1	2064.96	1	2090.00	2080.00	0	516	0.00%
2023/07/19	1	2130.00	1	2155.00	2050.00	0	516	0.00%
2023/07/18	1	2180.00	1	2170.00	2130.00	0	516	0.00%
2023/07/17	1	2200.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	2	2187.51	2.1	2165.24	2235.00	-0.1	518	-0.02%
2023/07/13	2	2190.00	2	2140.00	2110.00	0	518	0.00%
2023/07/11	1	2110.00	1	2135.00	2045.00	0	516	0.00%
2023/07/07	0.1	2088.82	0	0.00	2095.00	0.1	535	0.02%
2023/07/06	2	2175.00	2	2192.50	2180.00	0	541	0.00%
2023/07/05	0	2210.00	0	0.00	2215.00	0	545	0.00%
2023/06/26	2	2200.00	2	2215.00	2180.00	0	571	0.00%
2023/06/19	1	2245.00	1	2240.00	2290.00	0	576	0.00%
2023/06/16	1	2285.00	1	2295.00	2290.00	0	582	0.00%
2023/06/15	2	2325.00	2	2340.00	2325.00	0	581	0.00%
2023/06/14	3	2308.33	3	2320.00	2300.00	0	586	0.00%
2023/06/13	8	2343.75	8	2306.25	2365.00	0	585	0.00%
2023/06/12	7	2212.86	7	2224.29	2200.00	0	580	0.00%
2023/06/07	0	0.00	0.1	2016.34	1985.00	-0.1	566	-0.02%
2023/06/05	0.1	1920.00	0	0.00	1915.00	0.1	558	0.02%
2023/06/01	0	0.00	0	1850.00	1880.00	0	566	0.00%
2023/05/31	0	1842.50	1	1830.00	1840.00	-1	574	-0.17%
2023/05/30	0	0.00	0	1910.00	1930.00	0	569	0.00%
2023/05/29	1	2000.00	1	1989.41	1930.00	0	576	0.00%
2023/05/25	0	1850.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	1	1844.75	1	1830.00	1835.00	0	581	0.00%
2023/05/23	0	0.00	0	1910.00	1905.00	0	579	0.00%
2023/05/19	1	1944.93	0	0.00	1940.00	1	589	0.17%
2023/05/16	0	0.00	0	1845.00	1800.00	0	595	0.00%
2023/05/15	0	0.00	0	1800.00	1840.00	0	595	0.00%
2023/05/11	0	1825.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	0.00	1	1890.00	1845.00	-1	655	-0.15%
2023/05/08	2	1902.50	1	1940.00	1875.00	1	660	0.15%
2023/05/03	1	1860.00	1	1880.00	1890.00	0	680	0.00%
2023/04/28	1	1805.00	1	1855.00	1825.00	0	696	0.00%
2023/04/27	2	1790.00	2	1790.00	1795.00	0	697	0.00%
2023/04/26	5	1737.06	5	1755.00	1730.00	0	690	0.00%
2023/04/25	0	1846.25	0	0.00	1815.00	0	691	0.01%
2023/04/19	1	2040.00	2	2062.50	2030.00	-1	693	-0.14%
2023/04/18	1	2035.00	0	0.00	2035.00	1	696	0.14%
2023/04/17	1	2030.00	1	2040.00	2085.00	0	696	0.00%
2023/04/13	0	2005.00	1	2045.00	2040.00	-1	706	-0.14%
2023/04/12	0	2055.00	0	0.00	2040.00	0	711	0.00%
2023/04/11	1	1955.00	1	1985.00	2035.00	0	711	0.00%
2023/03/31	1	1845.05	0	0.00	1860.00	1	737	0.14%
2023/03/29	0	0.00	1	1860.00	1860.00	-1	744	-0.13%
2023/03/27	2	1997.50	1	2005.00	2015.00	1	745	0.13%
2023/03/22	1	1975.00	2	1970.00	1975.00	-1	758	-0.13%
2023/03/21	1	1950.04	0	0.00	1950.00	1	761	0.13%
2023/03/17	0	1980.00	0	1990.00	1980.00	0	766	0.00%
2023/03/16	1	1940.00	1	1910.00	1900.00	0	761	0.00%
2023/03/13	0	1915.00	0	0.00	1950.00	0	768	0.00%
2023/03/10	0	1930.00	1	1925.00	1935.00	-1	775	-0.13%
2023/03/09	1	1980.00	1	1994.94	1980.00	0	782	0.00%
2023/03/08	3	1971.67	3	1973.31	1970.00	0	789	0.00%
2023/03/07	3	1965.02	4	1908.75	1965.00	-1	794	-0.12%
2023/03/06	3	1941.63	2	1974.91	1935.00	1	793	0.13%
2023/03/03	2	1975.00	2	1977.50	1975.00	0	796	0.00%
2023/03/02	1	1950.00	1	1915.00	1950.00	0	799	0.00%
2023/03/01	1	1950.00	1	1855.00	1950.00	0	804	0.00%
2023/02/24	1	1870.00	2	1865.00	1870.00	-1	811	-0.12%
2023/02/23	2	1750.00	3	1675.00	1765.00	-1	805	-0.12%
2023/02/22	1	1645.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	1	1715.00	1	1720.00	1715.00	0	832	0.00%
2023/02/20	4	1686.25	4	1671.27	1680.00	0	857	0.00%
2023/02/17	2	1600.00	2	1612.50	1600.00	0	871	0.00%
2023/02/16	1	1624.99	1	1625.00	1625.00	0	888	0.00%
2023/02/15	2	1592.50	2	1610.00	1610.00	0	910	0.00%
2023/02/14	1	1615.02	1	1650.00	1615.00	0	919	0.00%
2023/02/13	3	1630.01	3	1666.67	1625.00	0	938	0.00%
2023/02/10	4	1638.66	5	1624.00	1670.00	-1	962	-0.10%
2023/02/09	3	1670.00	2	1680.00	1655.00	1	966	0.10%
2023/02/08	2	1717.34	2	1720.00	1715.00	0	963	0.00%
2023/02/07	3	1703.33	3	1704.98	1700.00	0	955	0.00%
2023/02/06	1	1740.00	1	1725.00	1740.00	0	957	0.00%
2023/02/03	2	1707.50	2	1715.00	1705.00	0	969	0.00%
2023/02/02	1	1720.00	0	0.00	1725.00	1	990	0.10%
2023/02/01	3	1630.00	3	1628.33	1630.00	0	1,007	0.00%
2023/01/31	3	1620.00	3	1615.00	1620.00	0	1,025	0.00%
2023/01/30	5	1598.00	5	1599.99	1615.00	0	1,048	0.00%
2023/01/17	2	1500.00	2	1497.50	1500.00	0	1,061	0.00%
2023/01/16	1	1510.00	1	1520.05	1510.00	0	1,077	0.00%
2023/01/13	1	1515.00	1	1524.81	1515.00	0	1,090	0.00%
2023/01/12	0	0.00	0	1495.00	1465.00	0	1,095	0.00%
2023/01/11	2	1480.00	2	1517.50	1480.00	0	1,116	0.00%
2023/01/10	1	1505.00	1	1500.00	1505.00	0	1,142	0.00%
2023/01/06	0	0.00	0	1425.00	1440.00	0	1,171	0.00%
2023/01/05	1	1435.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	6	1403.33	6	1376.67	1405.00	0	1,229	0.00%
2023/01/03	1	1320.00	1	1335.00	1395.00	0	1,238	0.00%
2022/12/30	4	1334.99	4	1343.75	1335.00	0	1,244	0.00%
2022/12/29	5	1330.00	5	1269.00	1330.00	0	1,256	0.00%
2022/12/28	3	1281.39	3	1296.67	1275.00	0	1,279	0.00%
2022/12/27	2	1345.00	2	1307.50	1345.00	0	1,277	0.00%
2022/12/26	7	1302.86	7	1295.71	1300.00	0	1,287	0.00%
2022/12/23	2	1337.50	2	1330.00	1350.00	0	1,308	0.00%
2022/12/22	0	1335.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	3	1371.67	3	1373.33	1375.00	0	1,345	0.00%
2022/12/20	0	1375.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/19	2	1470.00	2	1477.50	1470.00	0	1,392	0.00%
2022/12/16	1	1475.00	1	1440.00	1475.00	0	1,414	0.00%
2022/12/15	2	1505.00	2	1492.50	1505.00	0	1,418	0.00%
2022/12/14	4	1492.50	5	1484.00	1500.00	-1	1,422	-0.07%
2022/12/13	3	1448.33	3	1456.67	1415.00	0	1,423	0.00%
2022/12/12	3	1455.00	3	1460.00	1445.00	0	1,429	0.00%
2022/12/09	6	1481.67	5.1	1474.41	1490.00	0.9	1,434	0.06%
2022/12/08	3	1441.67	3	1431.67	1445.00	0	1,440	0.00%
2022/12/07	4	1428.75	4	1441.25	1420.00	0	1,451	0.00%
2022/12/06	3	1468.33	3	1478.29	1460.00	0	1,456	0.00%
2022/12/05	1	1535.00	1	1480.00	1480.00	0	1,465	0.00%
2022/12/02	2	1487.50	2	1497.50	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	1	1515.00	1510.00	-1	1,477	-0.07%
2022/11/30	1	1460.00	1	1470.00	1460.00	0	1,479	0.00%
2022/11/29	2	1462.50	2	1462.49	1455.00	0	1,487	0.00%
2022/11/28	1	1485.00	1	1495.00	1485.00	0	1,495	0.00%
2022/11/25	2	1497.50	2	1547.50	1495.00	0	1,503	0.00%
2022/11/24	3	1540.00	3	1505.00	1540.00	0	1,508	0.00%
2022/11/23	3	1476.67	3	1513.29	1475.00	0	1,516	0.00%
2022/11/22	6	1482.50	6	1499.17	1485.00	0	1,530	0.00%
2022/11/21	3	1508.33	3	1541.58	1505.00	0	1,528	0.00%
2022/11/18	1	1525.00	1	1550.00	1525.00	0	1,533	0.00%
2022/11/17	6	1540.00	6	1552.50	1540.00	0	1,534	0.00%
2022/11/16	6	1530.00	6	1485.85	1530.00	0	1,524	0.00%
2022/11/15	4	1460.00	3	1421.67	1460.00	1	1,510	0.07%
2022/11/14	1	1420.00	1	1410.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1365.00	1400.00	0	1,508	0.00%
2022/11/10	4	1274.93	4	1255.00	1275.00	0	1,500	0.00%
2022/11/09	4	1226.25	4	1220.00	1255.00	0	1,500	0.00%
2022/11/04	2	1125.00	2	1140.04	1160.00	0	1,520	0.00%
2022/11/03	1	1145.00	1	1125.00	1150.00	0	1,517	0.00%
2022/11/02	2	1117.50	2	1107.50	1120.00	0	1,516	0.00%
2022/11/01	5	1123.00	5	1111.00	1125.00	0	1,520	0.00%
2022/10/31	5	1086.00	5	1104.00	1075.00	0	1,518	0.00%
2022/10/28	2	1125.00	2	1072.50	1125.00	0	1,506	0.00%
2022/10/27	2	1040.00	4	1012.50	1075.00	-2	1,496	-0.13%
2022/10/26	0	959.50	1	955.00	978.00	-1	1,502	-0.07%
2022/10/25	4	965.51	2	967.00	968.00	2	1,490	0.13%
2022/10/24	1	1020.05	1	1050.00	1010.00	0	1,478	0.00%
2022/10/21	1	1014.98	1	1005.00	982.00	0	1,481	0.00%
2022/10/20	3	1011.67	2	1017.50	1025.00	1	1,481	0.07%
2022/10/19	2	1054.97	3	1058.33	1030.00	-1	1,478	-0.07%
2022/10/18	1	1015.00	1	1020.00	1050.00	0	1,471	0.00%
2022/10/13	2	1040.00	2	1057.50	992.00	0	1,466	0.00%
2022/10/12	4	1033.76	4	1058.75	1015.00	0	1,464	0.00%
2022/10/11	5	1140.99	4	1141.25	1120.00	1	1,452	0.07%
2022/10/07	3	1260.00	3	1248.33	1240.00	0	1,463	0.00%
2022/10/06	3	1271.67	4	1276.25	1310.00	-1	1,469	-0.07%
2022/10/05	6	1244.17	5	1241.00	1240.00	1	1,471	0.07%
2022/10/04	1	1165.00	1	1170.00	1220.00	0	1,453	0.00%
2022/10/03	3	1121.66	2	1110.00	1110.00	1	1,448	0.07%
2022/09/30	3	1128.33	3	1113.33	1145.00	0	1,461	0.00%
2022/09/29	9	1161.67	9	1162.78	1150.00	0	1,464	0.00%
2022/09/28	5	1077.00	5	1078.00	1090.00	0	1,456	0.00%
2022/09/27	8	1088.75	8	1093.75	1100.00	0	1,449	0.00%
2022/09/26	4	1151.23	5	1157.00	1115.00	-1	1,434	-0.07%
2022/09/23	6	1290.83	6	1305.83	1215.00	0	1,421	0.00%
2022/09/22	11	1322.73	11	1305.46	1330.00	0	1,410	0.00%
2022/09/21	1	1280.00	1	1285.00	1315.00	0	1,403	0.00%
2022/09/20	3	1280.00	3	1296.67	1275.00	0	1,402	0.00%
2022/09/19	1	1280.00	2	1280.00	1270.00	-1	1,398	-0.07%
2022/09/16	2	1302.50	2	1320.00	1280.00	0	1,394	0.00%
2022/09/15	4	1382.50	4	1385.00	1335.00	0	1,404	0.00%
2022/09/14	4	1371.25	3	1373.33	1390.00	1	1,404	0.07%
2022/09/13	3	1403.33	3	1426.67	1400.00	0	1,401	0.00%
2022/09/12	3	1400.00	3	1410.00	1385.00	0	1,397	0.00%
2022/09/08	1	1295.00	1	1340.00	1375.00	0	1,394	0.00%
2022/09/07	6	1280.00	6	1302.50	1275.00	0	1,384	0.00%
2022/09/06	1	1315.00	1	1345.00	1300.00	0	1,375	0.00%
2022/09/05	1	1305.00	1	1330.00	1330.00	0	1,376	0.00%
2022/09/02	3	1360.00	3	1386.67	1325.00	0	1,374	0.00%
2022/09/01	3	1358.33	3	1393.33	1365.00	0	1,365	0.00%
2022/08/31	5	1393.00	5	1403.00	1385.00	0	1,356	0.00%
2022/08/30	3	1415.00	3	1430.00	1385.00	0	1,349	0.00%
2022/08/29	1	1345.00	2	1390.00	1445.00	-1	1,332	-0.08%
2022/08/26	3	1436.67	2	1507.50	1410.00	1	1,314	0.08%
2022/08/25	4	1447.50	5	1438.00	1440.00	-1	1,304	-0.08%
2022/08/24	5	1404.00	4	1418.75	1380.00	1	1,303	0.08%
2022/08/23	7	1400.00	7	1381.37	1405.00	0	1,306	0.00%
2022/08/22	4	1417.50	4	1437.53	1375.00	0	1,298	0.00%
2022/08/19	8	1453.75	8	1461.88	1455.00	0	1,289	0.00%
2022/08/18	2	1440.00	2	1360.00	1450.00	0	1,278	0.00%
2022/08/17	1	1360.03	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	1	1390.00	1	1380.00	1360.00	0	1,263	0.00%
2022/08/15	8	1388.13	8	1394.38	1390.00	0	1,262	0.00%
2022/08/12	15	1309.66	15	1263.00	1315.00	0	1,245	0.00%
2022/08/11	8	1213.13	8	1213.75	1230.00	0	1,224	0.00%
2022/08/10	1	1140.00	1	1130.00	1120.00	0	1,221	0.00%
2022/08/09	6	1175.00	6	1191.67	1165.00	0	1,226	0.00%
2022/08/08	7	1200.00	7	1191.43	1205.00	0	1,234	0.00%
2022/08/05	5	1184.00	5	1171.00	1180.00	0	1,241	0.00%
2022/08/04	5	1102.00	5	1113.00	1125.00	0	1,246	0.00%
2022/08/03	3	1123.33	3	1135.00	1130.00	0	1,248	0.00%
2022/08/02	8	1102.50	8	1080.63	1130.00	0	1,245	0.00%
2022/08/01	3	1160.00	3	1170.00	1105.00	0	1,234	0.00%
2022/07/29	7	1192.14	7	1192.14	1185.00	0	1,230	0.00%
2022/07/28	5	1173.00	6	1203.33	1150.00	-1	1,230	-0.08%
2022/07/27	2	1105.00	3	1130.00	1170.00	-1	1,217	-0.08%
2022/07/26	6	1148.33	5	1150.00	1145.00	1	1,213	0.08%
2022/07/25	1	1160.00	0	0.00	1160.00	1	1,222	0.08%
2022/07/22	7	1173.57	7	1200.71	1165.00	0	1,236	0.00%
2022/07/21	6	1179.17	6	1192.50	1240.00	0	1,234	0.00%
2022/07/20	7	1170.00	7	1180.00	1195.00	0	1,244	0.00%
2022/07/19	6	1102.50	7	1115.71	1090.00	-1	1,252	-0.08%
2022/07/18	2	1087.50	1	1110.00	1130.00	1	1,237	0.08%
2022/07/15	3	1009.67	3	1009.00	1030.00	0	1,219	0.00%
2022/07/14	2	955.50	2	942.00	969.00	0	1,201	0.00%
2022/07/13	3	928.99	3	937.00	936.00	0	1,185	0.00%
2022/07/12	0	902.00	0	0.00	899.00	0	1,167	0.00%
2022/07/11	0	999.00	0	0.00	998.00	0	1,155	0.00%
2022/07/08	1	1045.00	1	1025.00	1050.00	0	1,145	0.00%
2022/07/07	1	993.00	1	990.00	1010.00	0	1,125	0.00%
2022/07/06	1	938.00	1	958.00	924.00	0	1,104	0.00%
2022/07/05	2	969.50	2	997.50	975.00	0	1,090	0.00%
2022/07/04	2	1009.98	2	1000.00	975.00	0	1,080	0.00%
2022/07/01	2	1007.50	2	1000.00	960.00	0	1,068	0.00%
2022/06/28	2	1247.50	2	1240.00	1195.00	0	1,035	0.00%
2022/06/24	1	1160.00	1	1160.00	1160.00	0	1,029	0.00%
2022/06/23	7	1128.57	7	1152.86	1125.00	0	1,030	0.00%
2022/06/22	8	1158.76	3	1215.00	1145.00	5	1,013	0.49%
2022/06/21	5	1270.00	5	1235.00	1270.00	0	1,002	0.00%
2022/06/20	2	1225.00	2	1240.00	1240.00	0	994	0.00%
2022/06/17	7	1231.43	7	1238.57	1225.00	0	989	0.00%
2022/06/16	5	1306.00	5	1331.00	1270.00	0	983	0.00%
2022/06/15	2	1285.02	2	1322.50	1275.00	0	993	0.00%
2022/06/14	2	1310.00	2	1360.00	1315.00	0	996	0.00%
2022/06/13	2	1342.37	2	1325.00	1360.00	0	997	0.00%
2022/06/10	4	1413.68	4	1420.00	1435.00	0	998	0.00%
2022/06/09	3	1460.00	3	1450.00	1460.00	0	994	0.00%
2022/06/08	4	1478.75	4	1520.00	1460.00	0	993	0.00%
2022/06/07	2	1512.50	2	1512.50	1500.00	0	990	0.00%
2022/06/06	3	1531.67	3	1565.00	1535.00	0	996	0.00%
2022/06/02	5	1549.00	5	1566.00	1550.00	0	1,005	0.00%
2022/06/01	7	1580.00	7	1557.86	1580.00	0	1,006	0.00%
2022/05/31	7	1534.26	7	1502.86	1540.00	0	993	0.00%
2022/05/30	8	1512.50	8	1500.63	1515.00	0	989	0.00%
2022/05/27	3	1450.00	3	1435.00	1450.00	0	985	0.00%
2022/05/26	5	1382.00	5	1389.00	1380.00	0	990	0.00%
2022/05/25	7	1388.57	8	1384.38	1390.00	-1	998	-0.10%
2022/05/24	7	1365.73	6	1414.17	1365.00	1	996	0.10%
2022/05/23	9	1446.67	9	1471.11	1440.00	0	984	0.00%
2022/05/20	9	1427.22	9	1412.78	1430.00	0	976	0.00%
2022/05/19	8	1388.13	8	1365.62	1390.00	0	974	0.00%
2022/05/18	10	1417.00	10	1413.50	1410.00	0	964	0.00%
2022/05/17	11	1392.73	11	1353.64	1405.00	0	949	0.00%
2022/05/16	8	1318.14	8	1406.25	1315.00	0	950	0.00%
2022/05/13	8	1363.13	8	1313.13	1350.00	0	940	0.00%
2022/05/12	12	1289.58	12	1206.67	1265.00	0	925	0.00%
2022/05/11	6	1206.67	6	1253.33	1220.00	0	916	0.00%
2022/05/10	0	0.00	5	1155.00	1235.00	-5	912	-0.55%
2022/05/09	5	1180.00	6	1184.17	1195.00	-1	914	-0.11%
2022/05/06	8	1219.36	7	1230.71	1200.00	1	911	0.11%
2022/05/05	8	1343.75	8	1350.00	1330.00	0	907	0.00%
2022/05/04	6	1271.69	6	1282.50	1275.00	0	899	0.00%
2022/05/03	4	1324.95	6	1288.33	1325.00	-2	898	-0.22%
2022/04/29	2	1285.00	2	1264.89	1285.00	0	892	-0.01%
2022/04/28	1	1215.00	1	1220.00	1205.00	0	872	0.00%
2022/04/27	1	1040.00	3	1118.33	1130.00	-2	851	-0.23%
2022/04/26	3	1118.33	1	1110.00	1105.00	2	832	0.24%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	3	1291.20	1	1345.00	1245.00	2	800	0.25%
2022/04/21	0	0.00	0.1	1380.00	1380.00	-0.1	801	-0.01%
2022/04/20	0.1	1450.00	0	0.00	1420.00	0.1	806	0.01%
2022/04/19	0	1400.00	0	0.00	1395.00	0	812	0.00%
2022/04/18	1	1385.00	1	1390.00	1410.00	0	812	0.00%
2022/04/15	1	1435.00	1	1445.00	1380.00	0	809	0.00%
2022/04/13	2.1	1435.95	2	1465.00	1450.00	0.1	817	0.01%
2022/04/08	1	1565.00	0	0.00	1570.00	1	806	0.12%
2022/03/30	2	1870.00	2	1855.00	1830.00	0	797	0.00%
2022/03/29	1	1775.00	1	1785.00	1800.00	0	804	0.00%
2022/03/28	1	1729.93	1	1740.00	1730.00	0	811	0.00%
2022/03/25	1	1740.00	1	1755.00	1760.00	0	812	0.00%
2022/03/24	2	1737.50	2	1740.00	1730.00	0	810	0.00%
2022/03/22	1	1705.00	1	1720.00	1690.00	0	811	0.00%
2022/03/21	1	1710.00	1	1705.00	1725.00	0	813	0.00%
2022/03/18	2	1705.00	2	1715.00	1710.00	0	813	0.00%
2022/03/17	1	1680.00	1	1690.00	1680.00	0	799	0.00%
2022/03/16	1	1620.00	1	1635.00	1590.00	0	790	0.00%
2022/03/15	3	1701.67	3	1705.00	1615.00	0	777	0.00%
2022/03/14	1	1865.00	1	1880.00	1790.00	0	767	0.00%
2022/03/11	1	1850.00	1	1870.00	1855.00	0	767	0.00%
2022/03/10	1	1860.00	1	1875.00	1895.00	0	768	0.00%
2022/03/09	6	1750.83	8	1776.25	1780.00	-2	767	-0.26%
2022/03/08	4	1776.25	2	1777.50	1685.00	2	767	0.26%
2022/03/04	1	1895.00	1	1910.00	1940.00	0	856	0.00%
2022/03/03	1	2000.00	1	1970.00	1930.00	0	865	0.00%
2022/03/02	2	1917.50	2	1922.50	1935.00	0	868	0.00%
2022/03/01	1	1885.00	1	1930.00	1930.00	0	872	0.00%
2022/02/23	1	1780.00	1	1740.00	1725.00	0	863	0.00%
2022/02/22	1	1765.00	1	1800.00	1740.00	0	861	0.00%
2022/02/21	8	1808.13	8	1810.00	1775.00	0	858	0.00%
2022/02/17	2	1760.00	2	1815.00	1765.00	0	857	0.00%
2022/02/16	3	1810.00	3	1821.67	1810.00	0	853	0.00%
2022/02/15	4	1797.50	4	1737.50	1765.00	0	848	0.00%
2022/02/14	1	1735.00	1	1740.00	1650.00	0	842	0.00%
2022/02/11	6	1765.00	6	1718.33	1785.00	0	836	0.00%
2022/02/10	2	1720.00	2	1700.00	1700.00	0	830	0.00%
2022/02/09	5	1668.00	5	1680.00	1710.00	0	824	0.00%
2022/02/08	2	1607.50	2	1605.00	1590.00	0	817	0.00%
2022/02/07	1	1605.00	1	1635.00	1635.00	0	811	0.00%
2022/01/26	3	1583.33	3	1588.33	1570.00	0	807	0.00%
2022/01/25	1	1635.00	1	1615.00	1560.00	0	807	0.00%
2022/01/24	4	1658.75	4	1671.25	1700.00	0	809	0.00%
2022/01/21	2	1740.00	2	1742.50	1700.00	0	808	0.00%
2022/01/20	1	1730.00	1	1740.00	1755.00	0	812	0.00%
2022/01/19	1	1735.00	1	1740.00	1755.00	0	819	0.00%
2022/01/13	0	1765.00	0	0.00	1760.00	0	830	0.00%
2022/01/12	1	1930.00	1	1820.00	1800.00	0	825	0.00%
2022/01/11	2	1950.00	2	1965.00	1885.00	0	822	0.00%
2022/01/05	1	1970.00	1	1980.00	2015.00	0	853	0.00%
2022/01/04	1	2105.00	1	2115.00	2025.00	0	861	0.00%
2022/01/03	1	2180.00	1	2190.00	2145.00	0	870	0.00%
2021/12/27	1	2140.00	1	2155.01	2130.00	0	907	0.00%
2021/12/24	1	2110.02	1	2125.00	2150.00	0	912	0.00%
2021/12/23	3	2170.00	3	2153.33	2130.00	0	924	0.00%
2021/12/21	2	1902.50	2	1917.50	1955.00	0	919	0.00%
2021/12/20	2	2000.00	2	1980.00	1890.00	0	918	0.00%
2021/12/16	0	0.00	2	1995.00	1990.00	-2	937	-0.21%
2021/12/15	2	1915.00	0	0.00	1965.00	2	940	0.21%
2021/12/14	3	1958.33	5	1960.00	1910.00	-2	941	-0.21%
2021/12/10	1	1950.00	1	1955.00	1940.00	0	947	0.00%
2021/12/09	1	2015.00	1	2025.00	2000.00	0	959	0.00%
2021/12/08	1	2010.00	1	2000.00	1995.00	0	968	0.00%
2021/12/07	2	1987.50	2	1945.16	1965.00	0	976	0.00%
2021/12/06	2	1990.00	2	1995.00	1995.00	0	976	0.00%
2021/12/01	5	2088.00	4	2127.50	2080.00	1	996	0.10%
2021/11/30	2	2150.00	1	2185.00	2150.00	1	993	0.10%
2021/11/29	1	2120.00	3	2165.00	2190.00	-2	906	-0.22%
2021/11/26	3	2103.28	1	2035.00	2075.00	2	904	0.22%
2021/11/25	2	2142.53	2	2150.00	2150.00	0	897	0.00%
2021/11/24	1	2155.00	1	2160.00	2150.00	0	903	0.00%
2021/11/18	1	2485.00	1	2485.00	2475.00	0	925	0.00%
2021/11/17	1	2440.00	1	2470.00	2430.00	0	926	0.00%
2021/11/16	1	2410.00	1	2370.00	2430.00	0	924	0.00%
2021/11/15	0	2330.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	1	2350.00	1	2315.00	2300.00	0	920	0.00%
2021/11/10	1	2405.00	1	2355.00	2355.00	0	911	0.00%
2021/11/09	3	2458.33	3	2475.00	2430.00	0	909	0.00%
2021/11/08	2	2447.50	2	2450.00	2410.00	0	906	0.00%
2021/11/05	5	2485.00	5	2467.00	2475.00	0	899	0.00%
2021/11/04	1	2375.00	1	2395.00	2420.00	0	887	0.00%
2021/11/03	0	0.00	2	2362.50	2360.00	-2	884	-0.23%
2021/11/02	4	2391.27	2	2360.00	2330.00	2	886	0.23%
2021/11/01	2	2340.00	2	2387.50	2380.00	0	887	0.00%
2021/10/29	2	2350.00	2	2320.00	2300.00	0	876	0.00%
2021/10/28	2	2330.02	2	2310.00	2320.00	0	870	0.00%
2021/10/27	2	2307.50	3	2350.00	2390.00	-1	865	-0.12%
2021/10/26	1	2230.00	1	2260.00	2225.00	0	854	0.00%
2021/10/25	1	2220.00	1	2280.00	2180.00	0	847	0.00%
2021/10/22	1	2289.98	1	2295.00	2200.00	0	837	0.00%
2021/10/21	3	2205.00	3	2208.33	2340.00	0	819	0.00%
2021/10/19	2	2177.50	2	2195.00	2195.00	0	805	0.00%
2021/10/18	1	2030.04	1	2150.00	2175.00	0	807	0.00%
2021/10/15	2	2107.50	2	2092.50	2010.00	0	801	0.00%
2021/10/14	1	2080.00	1	2090.00	2040.00	0	792	0.00%
2021/10/13	4	2246.25	4	2201.25	2095.00	0	776	0.00%
2021/10/12	3	2223.33	3	2253.33	2320.00	0	766	0.00%
2021/10/08	3	2145.01	2	2155.00	2170.00	1	755	0.13%
2021/10/07	1	2005.00	2	2030.00	2125.00	-1	743	-0.13%
2021/10/06	2	1975.00	1	1955.00	1935.00	1	732	0.14%
2021/10/05	2	1892.50	2	1930.00	1995.00	0	732	0.00%
2021/10/04	1	1945.04	1	1985.00	1975.00	0	723	0.00%
2021/10/01	3	1941.67	3	1940.00	1905.00	0	722	0.00%
2021/09/29	1	1960.00	1	1955.00	1910.00	0	700	0.00%
2021/09/28	1	2025.00	1	2020.00	2025.00	0	692	0.00%
2021/09/27	1	2000.00	1	2030.00	2050.00	0	687	0.00%
2021/09/24	3	1983.46	4	1998.75	2030.00	-1	684	-0.14%
2021/09/23	2	1875.00	1	1915.00	1980.00	1	680	0.15%
2021/09/17	1	1855.05	1	1870.00	1855.00	0	685	0.00%
2021/09/16	1	1865.00	1	1830.00	1845.00	0	691	0.00%
2021/09/15	3	1846.67	3	1845.00	1850.00	0	695	0.00%
2021/09/14	1	1795.00	1	1845.00	1845.00	0	691	0.00%
2021/09/13	1	1800.00	1	1745.00	1755.00	0	692	0.00%
2021/09/10	2	1737.50	2	1685.00	1790.00	0	695	0.00%
2021/09/09	1	1610.00	1	1595.00	1630.00	0	693	0.00%
2021/09/08	1	1710.00	2	1677.50	1605.00	-1	690	-0.14%
2021/09/07	1	1715.00	0	0.00	1725.00	1	678	0.15%
2021/09/06	1	1660.00	2	1657.50	1665.00	-1	674	-0.15%
2021/09/03	1	1640.00	1	1650.00	1670.00	0	676	0.00%
2021/09/02	2	1635.00	1	1635.00	1620.00	1	686	0.15%
2021/09/01	1	1615.00	1	1650.00	1635.00	0	695	0.00%
2021/08/31	1	1580.00	1	1595.00	1630.00	0	691	0.00%
2021/08/30	1	1500.00	1	1505.00	1595.00	0	690	0.00%
2021/08/27	1	1455.00	1	1465.00	1490.00	0	679	0.00%
2021/08/23	2	1262.50	2	1262.50	1310.00	0	663	0.00%
2021/08/19	2	1222.50	2	1235.00	1235.00	0	670	0.00%
2021/08/18	3	1190.00	3	1198.33	1225.00	0	672	0.00%
2021/08/16	1	1215.00	1	1220.00	1235.00	0	689	0.00%
2021/08/13	1	1225.00	1	1230.00	1250.00	0	700	0.00%
2021/08/11	1	1300.00	1	1305.00	1310.00	0	705	0.00%
2021/08/06	1	1340.00	1	1355.00	1380.00	0	737	0.00%
2021/07/19	2	1437.50	2	1447.50	1430.00	0	909	0.00%
2021/07/09	1	1420.00	1	1420.00	1370.00	0	965	0.00%
2021/06/29	2	1312.50	2	1325.00	1295.00	0	1,054	0.00%
2021/06/28	1	1340.00	1	1345.00	1310.00	0	1,056	0.00%
2021/06/25	1	1375.00	1	1390.00	1445.00	0	1,051	0.00%
2021/06/22	4	1408.75	4	1386.25	1360.00	0	1,070	0.00%
2021/06/15	2	1192.50	2	1210.00	1150.00	0	1,061	0.00%
2021/06/11	1	1150.00	1	1140.00	1165.00	0	1,087	0.00%
2021/05/24	1	901.00	1	905.00	897.00	0	1,145	0.00%
2021/05/17	1	839.00	0	0.00	842.00	1	1,214	0.08%
2021/05/14	0	0.00	1	862.00	851.00	-1	1,220	-0.08%
2021/05/04	2	1020.00	2	1020.00	1025.00	0	1,351	0.00%
2021/04/29	1	1020.00	11	959.09	1030.00	-10	1,397	-0.72%
2021/04/27	10	916.00	0	0.00	916.00	10	1,385	0.72%
2021/04/23	1	835.00	1	813.00	843.00	0	1,378	0.00%
2021/04/19	1	849.00	1	882.00	849.00	0	1,432	0.00%
2021/04/15	1	822.00	1	824.00	873.00	0	1,433	0.00%
2021/04/14	1	815.00	2	800.50	833.00	-1	1,431	-0.07%
2021/04/13	3	793.00	2	784.00	781.00	1	1,429	0.07%
2021/04/12	4	814.00	4	809.25	797.00	0	1,428	0.00%
2021/04/09	1	852.00	1	882.00	855.00	0	1,434	0.00%
2021/03/22	0	0.00	0	831.00	831.00	0	1,449	0.00%
2021/03/18	2	865.00	2	868.00	848.00	0	1,504	0.00%
2021/03/17	0	0.00	1	863.00	845.00	-1	1,560	-0.06%
2021/03/16	1	838.00	0	0.00	820.00	1	1,606	0.06%
2021/03/11	0	0.00	0.1	772.00	814.00	-0.1	1,679	-0.01%
2021/03/10	0.1	773.00	0	0.00	760.00	0.1	1,667	0.01%
2021/03/09	2	766.00	2	769.00	755.00	0	1,670	0.00%
2021/03/08	1	812.00	1	814.00	789.00	0	1,661	0.00%
2021/03/05	2	793.50	2	793.00	801.00	0	1,663	0.00%
2021/03/04	0	812.00	0	0.00	818.00	0	1,653	0.00%
2021/03/03	4	805.00	4	788.25	805.00	0	1,650	0.00%
2021/02/26	1	822.00	1	826.00	815.00	0	1,652	0.00%
2021/02/22	0	0.00	0.1	872.00	869.00	-0.1	1,731	0.00%
2021/02/19	4	893.75	4	896.75	866.00	0	1,724	0.00%
2021/02/18	0.1	876.00	0	893.00	893.00	0	1,715	0.00%
2021/02/17	0	810.00	0	0.00	812.00	0	1,695	0.00%
2021/02/04	0	0.00	0	742.71	748.00	0	1,686	0.00%
2021/02/03	3	795.17	3	795.67	750.00	0	1,683	0.00%
2021/02/02	0	0.00	0	770.00	781.00	0	1,644	0.00%
2021/02/01	0	705.00	0	0.00	710.00	0	1,632	0.00%
2021/01/26	2	675.00	2	677.50	671.00	0	1,721	0.00%
2021/01/25	2	710.00	2	716.00	702.00	0	1,727	0.00%
2021/01/21	2	692.50	2	698.00	699.00	0	1,721	0.00%
2021/01/20	0	648.00	0	0.00	658.00	0	1,721	0.00%
2021/01/19	0	673.00	0	0.00	674.00	0	1,757	0.00%
2021/01/13	1	681.00	1	678.00	667.00	0	1,863	0.00%
2021/01/06	0	0.00	6	638.00	610.00	-6	1,848	-0.32%
2021/01/04	3	621.00	3	626.33	622.00	0	1,856	0.00%
2020/12/24	1	602.00	1	605.00	598.00	0	1,871	0.00%
2020/12/21	2	618.00	2	607.00	624.00	0	1,879	0.00%
2020/12/18	2	618.00	2	619.00	614.00	0	1,881	0.00%
2020/12/17	3	620.00	3	627.67	627.00	0	1,878	0.00%
2020/12/16	15	629.87	9	631.00	631.00	6	1,868	0.32%
2020/12/15	3	641.33	3.2	668.95	627.00	-0.2	1,843	-0.01%
2020/12/14	0	0.00	0.1	684.00	676.00	-0.1	1,831	-0.01%
2020/12/11	4	708.50	4	710.75	706.00	0	1,834	0.00%
2020/12/10	2	685.00	4	681.00	711.00	-2	1,769	-0.11%
2020/12/09	3	646.00	2	646.00	649.00	1	1,697	0.06%
2020/12/08	1	607.00	1	604.00	620.00	0	1,653	0.00%
2020/12/07	2	581.50	2	585.00	588.00	0	1,617	0.00%
2020/12/04	2	580.00	2	583.50	582.00	0	1,627	0.00%
2020/12/03	1	589.00	1	592.00	582.00	0	1,647	0.00%
2020/12/02	1	585.00	3	584.00	590.00	-2	1,660	-0.12%
2020/12/01	2	591.00	2	581.50	578.00	0	1,660	0.00%
2020/11/27	1	573.00	1	574.00	572.00	0	1,651	0.00%
2020/11/26	3	579.33	1	582.00	582.00	2	1,661	0.12%
2020/11/25	2	591.00	3	585.00	581.00	-1	1,661	-0.06%
2020/11/24	4	608.00	4	618.75	596.00	0	1,645	0.00%
2020/11/23	5	610.40	4	604.75	615.00	1	1,606	0.06%
2020/11/20	2	593.00	5	582.40	579.00	-3	1,558	-0.19%
2020/11/19	4	574.00	1	567.00	582.00	3	1,551	0.19%
2020/11/18	2	566.00	6	568.50	568.00	-4	1,550	-0.26%
2020/11/17	7	585.29	5	574.40	572.00	2	1,547	0.13%
2020/11/16	1	582.00	3	580.33	587.00	-2	1,552	-0.13%
2020/11/13	3	565.00	1	563.00	571.00	2	1,542	0.13%
2020/11/12	2	569.00	2	574.50	568.00	0	1,533	0.00%
2020/11/11	1	571.00	1	576.00	579.00	0	1,517	0.00%
2020/11/09	3	592.67	3	605.67	592.00	0	1,480	0.00%
2020/11/06	13	598.23	13	600.08	590.00	0	1,449	0.00%
2020/11/05	0	0.00	2	578.00	576.00	-2	1,390	-0.14%
2020/11/04	4	564.00	0	0.00	562.00	4	1,360	0.29%
2020/11/03	4	575.25	2	583.50	566.00	2	1,341	0.15%
2020/11/02	2	575.00	4	573.00	585.00	-2	1,316	-0.15%
2020/10/30	4	598.50	4	601.00	570.00	0	1,331	0.00%
2020/10/29	5	583.20	5	582.60	585.00	0	1,346	0.00%
2020/10/28	1	612.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	0.2	616.00	0	0.00	635.00	0.2	1,284	0.02%
2020/10/26	2	627.00	3	636.00	592.00	-1	1,258	-0.08%
2020/10/23	2.1	642.95	2	636.50	652.00	0.1	1,241	0.01%
2020/10/22	4	621.50	4	618.25	624.00	0	1,230	0.00%
2020/10/21	8	607.13	7	610.71	610.00	1	1,223	0.08%
2020/10/16	2	585.00	3	557.00	560.00	-1	1,263	-0.08%
2020/10/15	4	585.00	3	584.00	584.00	1	1,269	0.08%
2020/10/14	2	576.00	3	584.33	576.00	-1	1,271	-0.08%
2020/10/13	2	573.50	1	562.00	582.00	1	1,267	0.08%
2020/10/12	0	0.00	1	551.00	545.00	-1	1,250	-0.08%
2020/10/08	2	540.00	1	531.00	543.00	1	1,259	0.08%
2020/10/07	1	515.00	1	515.00	522.00	0	1,252	0.00%
2020/09/25	2	542.50	2	510.00	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	518.00	538.00	-1	1,293	-0.08%
2020/09/23	1	532.00	1	538.00	528.00	0	1,310	0.00%
2020/09/22	1	518.00	1	521.00	518.00	0	1,323	0.00%
2020/09/17	1	560.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	1	544.00	544.00	-1	1,441	-0.07%
2020/08/20	0	0.00	1	565.00	560.00	-1	1,709	-0.06%
2020/08/17	0	0.00	1	610.00	610.00	-1	1,727	-0.06%
2020/08/10	2	598.00	0	0.00	588.00	2	1,857	0.11%
2020/08/03	1	540.00	1	544.00	530.00	0	1,767	0.00%
2020/07/29	2	521.00	2	504.00	534.00	0	1,749	0.00%
2020/07/23	2	533.00	3	546.00	554.00	-1	1,675	-0.06%
2020/07/21	1	508.00	0	0.00	506.00	1	1,587	0.06%
2020/07/09	0	0.00	1	561.00	555.00	-1	1,485	-0.07%
2020/07/08	1	550.00	1	547.00	550.00	0	1,469	0.00%
2020/07/07	1	549.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	0	0.00	1	541.00	544.00	-1	1,418	-0.07%
2020/07/03	1	530.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	0	0.00	1	527.00	526.00	-1	1,390	-0.07%
2020/07/01	1	513.00	1	505.00	505.00	0	1,373	0.00%
2020/06/30	0	0.00	1	528.00	486.50	-1	1,370	-0.07%
2020/06/29	1	575.00	2	562.50	525.00	-1	1,332	-0.08%
2020/06/24	3	553.00	4	527.00	555.00	-1	1,304	-0.08%
2020/06/23	4	515.50	1	528.00	505.00	3	1,298	0.23%
2020/06/22	1	473.00	1	484.00	480.00	0	1,279	0.00%
2020/06/19	0	0.00	1	487.50	478.00	-1	1,286	-0.08%
2020/06/18	2	482.75	1	479.00	492.00	1	1,286	0.08%
2020/06/16	1	474.00	1	480.00	457.50	0	1,259	0.00%
2020/06/12	0	0.00	1	459.00	452.00	-1	1,283	-0.08%
2020/06/11	1	456.00	1	460.00	464.00	0	1,278	0.00%
2020/06/10	1	446.00	0	0.00	437.50	1	1,241	0.08%
2020/06/09	0	0.00	1	412.00	412.00	-1	1,198	-0.08%
2020/06/05	0	0.00	1	387.50	379.50	-1	1,149	-0.09%
2020/06/04	1	390.00	0	0.00	380.00	1	1,143	0.09%
2020/06/03	1	395.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	0	0.00	1	400.00	390.00	-1	1,113	-0.09%
2020/06/01	1	395.00	1	393.00	400.00	0	1,089	0.00%
2020/05/28	1	361.00	1	373.00	365.50	0	1,024	0.00%
2020/05/27	2	363.25	1	360.00	361.00	1	1,001	0.10%
2020/05/25	1	335.00	1	358.00	361.50	0	932	0.00%
2020/05/19	0	0.00	6	345.00	346.50	-6	818	-0.73%
2020/05/14	0	0.00	1	302.00	290.00	-1	738	-0.14%
2020/05/07	1	293.00	1	292.00	294.50	0	731	0.00%
2020/05/05	1	272.00	0	0.00	274.00	1	707	0.14%
2020/04/30	0	0.00	1	280.00	282.50	-1	697	-0.14%
2020/04/17	1	255.00	1	271.00	254.50	0	639	0.00%
2020/04/15	2	248.00	0	0.00	250.50	2	609	0.33%
2020/04/09	1	248.00	1	255.00	246.00	0	591	0.00%
2020/04/07	0	0.00	1	244.00	243.00	-1	580	-0.17%
2020/04/01	3	241.83	3	246.50	253.50	0	561	0.00%
2020/03/27	1	237.00	0	0.00	227.50	1	508	0.20%
2020/03/26	0	0.00	2	213.75	225.00	-2	483	-0.41%
2020/03/25	2	199.50	0	0.00	206.50	2	448	0.45%
2020/03/23	1	185.00	1	191.50	181.00	0	411	0.00%
2020/03/18	1	193.50	0	0.00	177.00	1	369	0.27%
2020/02/13	2	338.00	2	349.00	348.00	0	282	0.00%
2020/02/03	1	306.00	0	0.00	309.00	1	259	0.38%
2020/01/31	2	327.50	0	0.00	324.50	2	252	0.79%
2020/01/15	3	351.33	0.1	345.00	347.00	2.9	245	1.20%
2020/01/14	0	0.00	1	360.50	360.00	-1	241	-0.41%
2020/01/10	1	347.00	0	0.00	344.00	1	244	0.41%
2020/01/08	0.1	356.50	0	0.00	347.00	0.1	248	0.02%
2019/12/20	1	364.00	1	363.50	363.50	0	271	0.00%
2019/12/06	0	0.00	8	341.25	346.50	-8	241	-3.32%
2019/11/28	1	320.50	0	0.00	317.50	1	234	0.43%
2019/11/27	1	321.00	0	0.00	322.00	1	235	0.42%
2019/11/07	0	0.00	1	321.00	324.00	-1	329	-0.30%
2019/11/06	2	322.50	0	0.00	323.00	2	342	0.58%
2019/11/04	1	333.00	0	0.00	332.50	1	371	0.27%
2019/10/31	1	335.00	0	0.00	337.50	1	372	0.27%
2019/10/30	1	337.00	0	0.00	339.00	1	376	0.27%
2019/10/29	1	339.00	0	0.00	338.00	1	377	0.26%
2019/10/24	0	0.00	3	339.17	339.00	-3	377	-0.79%
2019/10/18	1	341.50	1	343.00	340.00	0	382	0.00%
2019/10/15	0	0.00	1	339.50	331.00	-1	378	-0.26%
2019/10/09	0	0.00	1	335.50	336.00	-1	382	-0.26%
2019/10/08	1	332.50	0	0.00	335.50	1	382	0.26%
2019/09/25	1	326.50	0	0.00	322.00	1	358	0.28%
2019/09/23	1	332.00	0	0.00	331.50	1	367	0.27%
2019/09/20	1	338.50	0	0.00	338.50	1	365	0.27%
2019/09/19	1	338.00	0	0.00	334.00	1	362	0.28%
2019/09/11	1	336.00	0	0.00	333.50	1	372	0.27%
2019/09/03	0	0.00	1	370.00	361.00	-1	380	-0.26%
2019/08/30	1	363.00	0	0.00	364.50	1	385	0.26%
2019/08/07	0	0.00	1	327.50	322.50	-1	414	-0.24%
2019/07/22	1	385.50	0	0.00	390.00	1	443	0.23%
2019/06/25	0	0.00	1	374.50	363.00	-1	576	-0.17%
2019/06/21	1	372.50	0	0.00	366.00	1	592	0.17%
2019/06/20	0	0.00	1	351.50	359.00	-1	621	-0.16%
2019/06/19	1	347.50	1	339.50	346.00	0	647	0.00%
2019/06/11	1	358.50	0	0.00	358.00	1	661	0.15%
2019/06/05	0	0.00	1	377.50	362.00	-1	658	-0.15%
2019/05/31	1	380.50	0	0.00	373.00	1	655	0.15%
2019/05/20	0	0.00	1	338.00	336.00	-1	621	-0.16%
2019/05/10	1	365.50	0	0.00	363.00	1	628	0.16%
2019/05/08	0	0.00	1	366.00	372.00	-1	636	-0.16%
2019/05/07	1	372.50	1	366.00	370.50	0	634	0.00%
2019/05/03	1	382.50	0	0.00	382.50	1	627	0.16%
2019/04/25	0	0.00	1	401.00	395.00	-1	680	-0.15%
2019/04/24	1	401.50	0	0.00	396.00	1	698	0.14%
2019/04/23	0	0.00	1	402.50	401.00	-1	702	-0.14%
2019/04/22	0	0.00	1	393.00	393.50	-1	694	-0.14%
2019/04/19	2	387.00	2	377.50	393.00	0	702	0.00%
2019/04/18	2	382.25	0	0.00	370.50	2	680	0.29%
2019/04/15	0	0.00	1	361.00	359.00	-1	660	-0.15%
2019/04/10	1	371.00	1	367.50	370.50	0	664	0.00%
2019/04/09	1	371.50	1	370.50	371.00	0	667	0.00%
2019/04/08	0	0.00	1	357.50	360.00	-1	665	-0.15%
2019/04/03	0	0.00	2	365.25	355.50	-2	667	-0.30%
2019/04/02	4	346.38	1	329.50	355.00	3	662	0.45%
2019/04/01	1	328.00	1	324.50	323.00	0	647	0.00%
2019/03/28	1	321.00	0	0.00	322.50	1	664	0.15%
2019/03/27	0	0.00	1	338.00	331.50	-1	675	-0.15%
2019/03/26	1	337.50	0	0.00	331.50	1	699	0.14%
2019/02/20	0	0.00	1	293.00	291.00	-1	796	-0.13%
2019/02/12	1	288.50	0	0.00	285.00	1	818	0.12%
2019/01/25	0	0.00	1	295.00	291.00	-1	828	-0.12%
2019/01/22	2	293.50	0	0.00	289.50	2	807	0.25%
2019/01/18	0	0.00	1	284.00	280.50	-1	795	-0.13%
2019/01/17	1	276.00	0	0.00	275.00	1	805	0.12%
2019/01/16	2	280.25	1	286.00	287.00	1	810	0.12%
2019/01/15	0	0.00	1	267.00	267.00	-1	802	-0.12%
2019/01/14	1	263.00	0	0.00	256.00	1	793	0.13%
2019/01/11	0	0.00	2	257.75	261.50	-2	788	-0.25%
2019/01/10	1	252.50	1	252.50	247.50	0	772	0.00%
2019/01/09	3	242.67	0	0.00	247.00	3	768	0.39%
2019/01/07	0	0.00	1	261.00	257.50	-1	753	-0.13%
2019/01/04	1	258.50	1	259.00	258.00	0	753	0.00%
2018/12/27	0	0.00	2	268.00	265.00	-2	743	-0.27%
2018/12/26	0	0.00	1	265.00	264.00	-1	734	-0.14%
2018/12/25	2	259.50	0	0.00	260.50	2	727	0.27%
2018/12/21	0	0.00	2	261.50	270.00	-2	705	-0.28%
2018/12/11	1	240.00	1	240.00	240.00	0	566	0.00%
2018/12/03	1	262.00	0	0.00	260.00	1	555	0.18%
2018/11/30	1	258.00	1	259.50	258.50	0	548	0.00%
2018/11/29	1	245.50	1	252.50	255.00	0	539	0.00%
2018/11/13	10	192.75	0	0.00	193.00	10	423	2.36%
2018/10/31	1	228.00	1	226.00	229.00	0	336	0.00%
2018/10/08	1	256.50	1	261.50	265.00	0	239	0.00%
2018/09/11	3	308.83	0	0.00	311.00	3	221	1.35%
2018/09/10	0	0.00	3	315.50	318.00	-3	222	-1.35%
2018/09/07	0	0.00	5	316.50	318.00	-5	218	-2.29%
2018/08/29	0	0.00	5	295.00	300.00	-5	199	-2.50%
2018/07/25	1	336.50	0	0.00	335.50	1	200	0.50%
2018/07/20	0	0.00	1	333.50	329.00	-1	220	-0.45%
2018/07/13	1	345.50	0	0.00	343.50	1	229	0.44%
2018/07/12	0	0.00	1	331.00	348.00	-1	229	-0.43%
2018/06/27	0	0.00	1	387.50	386.50	-1	200	-0.50%
2018/06/25	3	394.50	2	382.00	376.00	1	197	0.51%
2018/01/08	0	0.00	1	441.50	446.00	-1	217	-0.46%
2018/01/05	1	446.00	0	0.00	438.00	1	210	0.47%