力旺 (3529)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	2224.46	1	2245.00	2260.00	0	702	0.00%
2024/05/06	0	0.00	1	2250.00	2255.00	-1	694	-0.14%
2024/05/03	4	2252.52	1	2250.69	2250.00	3	695	0.43%
2024/05/02	0	2340.00	1	2320.03	2320.00	-1	685	-0.15%
2024/04/30	0	2235.00	0	0.00	2225.00	0	676	0.00%
2024/04/29	0	2220.00	0	2235.00	2225.00	0	678	0.00%
2024/04/26	0	0.00	2	2007.50	2115.00	-2	667	-0.30%
2024/04/25	2.1	1986.47	0	0.00	1930.00	2.1	657	0.32%
2024/04/24	0	2100.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	2028.49	0	0.00	1975.00	0	638	0.01%
2024/04/19	1	2354.18	0	0.00	2190.00	1	624	0.17%
2024/04/18	0	0.00	1	2500.00	2430.00	-1	610	-0.16%
2024/04/17	0	2305.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2317.68	0	2325.00	2305.00	0	607	0.00%
2024/04/15	0	2357.50	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2490.00	0	0.00	2480.00	0	608	0.00%
2024/04/11	0	2310.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2315.00	0	2320.00	2320.00	0	595	0.01%
2024/04/09	0.2	2380.87	0	0.00	2355.00	0.2	587	0.03%
2024/04/08	1	2535.59	0	2610.00	2535.00	1	582	0.17%
2024/04/01	0	0.00	1	2549.83	2515.00	-1	582	-0.17%
2024/03/29	0	0.00	1	2490.00	2490.00	-1	584	-0.17%
2024/03/28	1	2463.48	1	2515.00	2400.00	0	576	0.01%
2024/03/27	3	2474.95	2	2497.50	2475.00	1	573	0.18%
2024/03/26	2	2512.50	2	2537.50	2520.00	0	568	0.00%
2024/03/25	1	2515.00	2	2545.00	2505.00	-1	563	-0.18%
2024/03/22	2	2460.22	3	2473.33	2495.00	-1	570	-0.17%
2024/03/21	2	2545.15	3	2626.67	2515.00	-1	565	-0.17%
2024/03/20	1.1	2506.76	1	2520.00	2505.00	0.1	569	0.02%
2024/03/19	2.1	2567.70	0	0.00	2545.00	2.1	572	0.36%
2024/03/18	1	2705.00	1	2735.00	2700.00	0	563	0.00%
2024/03/15	1	2690.00	0.1	2675.69	2700.00	0.9	568	0.16%
2024/03/14	2	2602.51	2	2623.86	2735.00	0	573	0.00%
2024/03/13	2	2654.90	4	2628.75	2625.00	-2	567	-0.35%
2024/03/12	2	2692.43	2	2680.00	2680.00	0	563	0.00%
2024/03/11	1.1	2721.43	1	2750.00	2750.00	0.1	558	0.01%
2024/03/08	4	2757.50	4	2762.50	2750.00	0	554	0.00%
2024/03/07	2	2842.50	0	0.00	2835.00	2	546	0.37%
2024/03/06	3	2868.39	4	2897.50	2900.00	-1	555	-0.18%
2024/03/05	3.1	2895.39	1	2910.58	2900.00	2.1	560	0.37%
2024/03/04	0	0.00	1	2940.02	2940.00	-1	560	-0.18%
2024/03/01	1	2760.00	1	2850.00	2855.00	0	558	0.00%
2024/02/29	1	2625.93	2	2675.00	2710.00	-1	552	-0.18%
2024/02/27	1	2680.00	1	2695.00	2680.00	0	545	0.00%
2024/02/26	1	2710.04	1	2730.00	2730.00	0	540	0.00%
2024/02/22	0.1	2833.75	0	0.00	2845.00	0.1	532	0.01%
2024/02/21	1	2870.00	0	2840.00	2805.00	1	528	0.19%
2024/02/20	0	0.00	0	2960.00	2920.00	0	529	0.00%
2024/02/16	1	2925.84	0	0.00	2925.00	1	534	0.19%
2024/02/15	0	0.00	0	3210.00	3245.00	0	527	0.00%
2024/02/05	2	2912.51	2	2940.00	2955.00	0	529	0.00%
2024/01/31	0	2720.00	0	0.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	1	2652.12	2685.00	-1	531	-0.20%
2024/01/29	1	2635.00	1	2690.00	2605.00	0	529	0.00%
2024/01/26	1	2650.00	1	2680.00	2660.00	0	529	0.00%
2024/01/25	0	0.00	1	2620.00	2620.00	-1	529	-0.19%
2024/01/24	2	2585.00	0	0.00	2575.00	2	536	0.37%
2024/01/23	0	0.00	0	2700.00	2630.00	0	550	0.00%
2024/01/19	1	2495.00	1	2515.00	2540.00	0	547	0.00%
2024/01/18	0	0.00	1	2560.00	2515.00	-1	552	-0.18%
2024/01/17	1	2535.00	0	0.00	2550.00	1	551	0.18%
2024/01/15	1	2520.00	1	2540.00	2580.00	0	550	0.00%
2024/01/12	0	2585.00	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	0.00	0.1	2605.00	2625.00	-0.1	565	-0.02%
2024/01/10	0	2560.00	0	2550.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2565.00	2565.00	0	578	0.00%
2024/01/08	0	2320.00	1	2420.00	2470.00	-1	573	-0.17%
2024/01/05	1	2310.00	1	2345.04	2360.00	0	577	0.00%
2024/01/04	1	2369.94	0	2400.00	2340.00	1	585	0.17%
2024/01/03	1	2365.15	1	2380.00	2385.00	0	597	0.00%
2023/12/29	0	2440.00	0	0.00	2450.00	0	610	0.00%
2023/12/22	0	0.00	0	2415.00	2460.00	0	667	0.00%
2023/12/21	0	2390.00	0	0.00	2390.00	0	670	0.00%
2023/12/19	0	2350.00	0	0.00	2355.00	0	682	0.00%
2023/12/11	0	0.00	1.1	2540.99	2550.00	-1.1	726	-0.15%
2023/12/06	1	2465.00	1	2490.00	2425.00	0	738	0.00%
2023/12/05	1	2450.00	1.1	2464.29	2455.00	-0.1	738	-0.01%
2023/12/01	1	2454.46	0	0.00	2425.00	1	737	0.14%
2023/11/28	0	0.00	0	2536.36	2550.00	0	725	0.00%
2023/11/24	1	2370.15	1	2385.00	2385.00	0	728	0.00%
2023/11/22	0	0.00	2	2425.00	2445.00	-2	728	-0.27%
2023/11/21	1	2400.00	0	0.00	2410.00	1	723	0.14%
2023/11/20	2	2412.50	1	2430.00	2415.00	1	727	0.14%
2023/11/17	0	2460.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	1	2455.00	1	2475.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2460.91	2455.00	0	720	0.00%
2023/11/14	2	2375.01	2	2390.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	1	2385.01	2400.00	-1	707	-0.14%
2023/11/10	3	2293.34	2	2312.50	2300.00	1	695	0.14%
2023/11/09	0	0.00	2	2252.67	2325.00	-2	693	-0.29%
2023/11/08	1	2180.00	2	2197.50	2200.00	-1	682	-0.15%
2023/11/07	2	2187.50	3	2200.00	2180.00	-1	688	-0.15%
2023/11/06	0	0.00	1	2175.00	2165.00	-1	696	-0.14%
2023/11/03	4	2136.25	4	2142.50	2120.00	0	701	0.00%
2023/11/02	1	2120.10	0	0.00	2115.00	1	704	0.14%
2023/11/01	0	0.00	3	2078.33	2090.00	-3	703	-0.43%
2023/10/31	2	2044.91	0	0.00	2015.00	2	701	0.29%
2023/10/30	1	2145.00	1	2174.90	2145.00	0	690	0.00%
2023/10/26	3	2173.42	1	2250.00	2120.00	2	686	0.29%
2023/10/25	2	2332.50	4	2342.52	2315.00	-2	676	-0.30%
2023/10/24	2	2212.51	2	2235.00	2260.00	0	675	0.00%
2023/10/23	3	2239.87	1	2255.00	2220.00	2	672	0.30%
2023/10/20	4	2305.00	2	2325.00	2300.00	2	675	0.30%
2023/10/19	0	0.00	0	2375.00	2360.00	0	672	0.00%
2023/10/18	1	2230.00	1	2275.00	2295.00	0	670	0.00%
2023/10/17	1	2360.00	0	0.00	2285.00	1	665	0.15%
2023/10/16	2	2227.50	2	2250.00	2250.00	0	658	0.00%
2023/10/13	1	2260.00	1	2275.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	1	2245.00	2310.00	-1	645	-0.15%
2023/10/11	1	2205.00	2	2230.00	2240.00	-1	640	-0.16%
2023/10/06	2	2122.50	2	2149.95	2160.00	0	631	0.00%
2023/10/05	3	2140.00	3	2158.33	2140.00	0	628	0.00%
2023/10/04	0	0.00	2	2115.00	2150.00	-2	616	-0.32%
2023/10/03	1	2160.00	0	0.00	2150.00	1	606	0.16%
2023/10/02	1	2070.00	3	2095.00	2105.00	-2	580	-0.34%
2023/09/28	3	2025.00	9	2052.78	2015.00	-6	571	-1.05%
2023/09/27	8	2003.75	4.1	1989.75	1980.00	4	561	0.70%
2023/09/26	5.1	2049.95	0	0.00	2025.00	5.1	550	0.92%
2023/09/25	2	2142.50	2	2147.56	2115.00	0	547	0.00%
2023/09/22	1	1950.80	2	2147.50	2165.00	-1	540	-0.18%
2023/09/21	3	1996.67	2	1975.02	1970.00	1	528	0.19%
2023/09/20	1	2095.00	2	2132.50	2120.00	-1	513	-0.19%
2023/09/19	2	2182.50	1	2220.00	2155.00	1	507	0.20%
2023/09/18	1	2125.06	1	2160.00	2185.00	0	494	0.00%
2023/09/15	1	2139.37	1.1	2189.09	2125.00	-0.1	489	-0.02%
2023/09/14	0	0.00	1	2185.00	2195.00	-1	479	-0.21%
2023/09/13	0	2020.00	3	2030.00	2060.00	-3	458	-0.65%
2023/09/12	3	1888.33	3	1880.00	1875.00	0	441	0.00%
2023/09/08	0	1850.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	1	1860.00	1	1875.20	1885.00	0	464	0.00%
2023/09/06	4	1916.25	4	1925.00	1900.00	0	473	0.00%
2023/09/05	2	1875.00	7	1887.86	1895.00	-5	484	-1.03%
2023/09/04	3	1855.00	0	0.00	1855.00	3	492	0.61%
2023/09/01	2	1870.00	2	1909.94	1880.00	0	505	0.00%
2023/08/31	1	1765.02	1	1780.00	1815.00	0	498	0.00%
2023/08/30	1	1780.39	1	1810.00	1790.00	0	497	0.00%
2023/08/29	3	1748.33	3	1761.67	1790.00	0	494	0.00%
2023/08/28	0	0.00	2	1775.01	1775.00	-2	494	-0.41%
2023/08/25	0	1764.26	0	0.00	1755.00	0	505	0.01%
2023/08/24	1	1790.20	5	1798.00	1795.00	-4	511	-0.78%
2023/08/23	3.1	1706.73	2	1715.00	1710.00	1.1	514	0.22%
2023/08/22	1	1735.10	1	1745.00	1740.00	0	521	0.00%
2023/08/21	5	1764.05	4	1761.25	1735.00	1	528	0.19%
2023/08/17	2	1815.00	2	1830.00	1810.00	0	532	0.00%
2023/08/16	2	1785.00	1	1765.00	1770.00	1	531	0.19%
2023/08/15	2	1794.85	2	1810.00	1830.00	0	536	0.01%
2023/08/14	3	1854.97	1	1860.00	1825.00	2	534	0.38%
2023/08/11	0	0.00	1	1940.00	1945.00	-1	530	-0.19%
2023/08/10	1	1880.00	1.1	1802.35	1845.00	-0.1	527	-0.02%
2023/08/09	2	1785.07	3	1836.67	1820.00	-1	514	-0.19%
2023/08/08	1	1760.00	1	1780.00	1740.00	0	509	0.00%
2023/08/07	2	1732.67	2	1742.50	1730.00	0	508	0.00%
2023/08/04	0	1726.75	0	0.00	1730.00	0	507	0.00%
2023/08/02	0.1	1778.00	0	0.00	1745.00	0.1	506	0.01%
2023/08/01	1	1830.19	0	0.00	1835.00	1	504	0.21%
2023/07/31	3	1873.48	2	1895.00	1855.00	1	504	0.20%
2023/07/28	0	1890.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	0.00	0	1885.00	1905.00	0	503	0.00%
2023/07/26	0	1892.50	0	1900.00	1870.00	0	507	0.00%
2023/07/25	1	1935.02	0	0.00	1900.00	1	510	0.20%
2023/07/24	6	1974.12	2	1987.50	1965.00	4	512	0.78%
2023/07/21	0	2005.00	0	0.00	2040.00	0	516	0.00%
2023/07/19	2	2095.03	0	0.00	2050.00	2	516	0.39%
2023/07/18	2	2122.50	2	2159.74	2130.00	0	516	0.00%
2023/07/17	2	2170.00	0	0.00	2140.00	2	518	0.39%
2023/07/13	0	2165.00	0	0.00	2110.00	0	518	0.00%
2023/07/12	0	0.00	2	2072.50	2075.00	-2	517	-0.39%
2023/07/11	3	2060.13	1	2070.00	2045.00	2	516	0.39%
2023/07/10	0	0.00	0	2115.00	2095.00	0	522	0.00%
2023/07/07	0	2099.76	0	0.00	2095.00	0	535	0.00%
2023/07/05	1	2215.00	1	2230.00	2215.00	0	545	0.00%
2023/06/30	0	0.00	1	2225.00	2210.00	-1	551	-0.18%
2023/06/29	0	0.00	1	2170.00	2165.00	-1	556	-0.18%
2023/06/28	1	2095.00	0	0.00	2095.00	1	563	0.18%
2023/06/26	1	2180.00	0	0.00	2180.00	1	571	0.18%
2023/06/16	1	2280.00	1	2300.00	2290.00	0	582	0.00%
2023/06/14	0	2315.00	0	2300.00	2300.00	0	586	0.00%
2023/06/13	0	2335.00	0.1	2330.00	2365.00	-0.1	585	-0.02%
2023/06/09	0	0.00	0	2050.00	2175.00	0	577	0.00%
2023/06/07	1.1	2000.19	3	1965.00	1985.00	-2	566	-0.34%
2023/06/06	1	1925.00	1	1935.00	1930.00	0	554	0.00%
2023/06/05	0	1915.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	0	1915.00	1	1920.00	1920.00	-1	564	-0.17%
2023/06/01	0	0.00	1	1850.00	1880.00	-1	566	-0.18%
2023/05/31	4	1873.75	0	0.00	1840.00	4	574	0.70%
2023/05/30	1	1920.00	2	1937.41	1930.00	-1	569	-0.18%
2023/05/29	0	0.00	1	1925.00	1930.00	-1	576	-0.17%
2023/05/26	1	1850.00	4	1873.75	1855.00	-3	583	-0.51%
2023/05/25	1	1850.00	1	1900.00	1825.00	0	585	0.00%
2023/05/24	7.1	1848.87	2	1817.50	1835.00	5.1	581	0.88%
2023/05/23	0	0.00	2	1912.50	1905.00	-2	579	-0.34%
2023/05/22	2	1897.50	0	0.00	1885.00	2	589	0.34%
2023/05/19	0	0.00	1	1885.04	1940.00	-1	589	-0.17%
2023/05/18	0	0.00	9	1842.22	1845.00	-9	586	-1.53%
2023/05/16	8	1828.75	4	1871.25	1800.00	4	595	0.67%
2023/05/15	1	1835.00	3	1836.67	1840.00	-2	595	-0.34%
2023/05/12	5	1800.00	5	1816.00	1805.00	0	611	0.00%
2023/05/11	3	1818.33	0	0.00	1805.00	3	624	0.48%
2023/05/09	2	1845.00	0	0.00	1845.00	2	655	0.31%
2023/05/08	3	1891.67	1	1905.00	1875.00	2	660	0.30%
2023/05/05	3	1865.00	7	1887.14	1895.00	-4	664	-0.60%
2023/05/04	3	1860.01	2	1870.00	1860.00	1	676	0.15%
2023/05/03	1	1885.00	1	1900.00	1890.00	0	680	0.00%
2023/05/02	5	1865.01	7	1882.14	1880.00	-2	685	-0.29%
2023/04/28	1	1810.00	1	1831.18	1825.00	0	696	-0.01%
2023/04/27	6	1787.50	6	1800.83	1795.00	0	697	0.00%
2023/04/26	4	1738.73	3	1758.33	1730.00	1	690	0.15%
2023/04/25	3	1879.56	0	0.00	1815.00	3	691	0.44%
2023/04/24	0	0.00	1	1945.00	1940.00	-1	686	-0.15%
2023/04/21	2	1955.00	1	1935.00	1920.00	1	686	0.15%
2023/04/20	2	2025.00	2	2045.00	2010.00	0	689	0.00%
2023/04/19	1	2025.00	0	0.00	2030.00	1	693	0.14%
2023/04/18	1	2055.00	0	0.00	2035.00	1	696	0.14%
2023/04/17	0	2030.00	0	0.00	2085.00	0	696	0.00%
2023/04/13	0	0.00	0	2005.00	2040.00	0	706	0.00%
2023/04/11	0	0.00	1	1989.94	2035.00	-1	711	-0.14%
2023/04/10	1	1915.00	4	1921.24	1930.00	-3	722	-0.42%
2023/04/07	1	1845.01	1	1865.00	1845.00	0	724	0.00%
2023/04/06	1	1845.00	0	0.00	1840.00	1	731	0.14%
2023/03/31	2	1857.50	3	1875.00	1860.00	-1	737	-0.14%
2023/03/30	1	1899.55	1	1850.00	1840.00	0	740	0.00%
2023/03/29	3	1941.04	2	1962.39	1860.00	1	744	0.14%
2023/03/28	2	1975.00	0	0.00	1970.00	2	745	0.27%
2023/03/27	1	1985.00	3	2008.33	2015.00	-2	745	-0.27%
2023/03/24	2	1980.00	0	0.00	1960.00	2	751	0.27%
2023/03/23	3	1975.01	3	1988.33	2000.00	0	751	0.00%
2023/03/22	2	1962.50	3	1980.00	1975.00	-1	758	-0.13%
2023/03/21	2	1967.50	0	0.00	1950.00	2	761	0.26%
2023/03/17	2	1962.50	4	1975.00	1980.00	-2	766	-0.26%
2023/03/16	3	1924.99	3	1910.00	1900.00	0	761	0.00%
2023/03/15	2	1937.50	4	1970.00	1930.00	-2	764	-0.26%
2023/03/14	5	1917.00	2	1905.00	1885.00	3	761	0.39%
2023/03/13	1	1900.00	1	1948.46	1950.00	0	768	-0.01%
2023/03/10	2	1935.00	1	1935.00	1935.00	1	775	0.13%
2023/03/09	1	1985.00	1	1990.00	1980.00	0	782	0.00%
2023/03/08	2	1955.00	2	1962.50	1970.00	0	789	0.00%
2023/03/07	2	1942.50	2	1952.50	1965.00	0	794	0.00%
2023/03/06	2	1962.50	2	1965.00	1935.00	0	793	0.00%
2023/03/03	1	1980.00	1	1955.00	1975.00	0	796	0.00%
2023/03/02	2	1942.50	2	1935.00	1950.00	0	799	0.00%
2023/03/01	1	1855.00	1.1	1937.27	1950.00	-0.1	804	-0.01%
2023/02/24	4	1838.75	4	1855.00	1870.00	0	811	0.00%
2023/02/23	1	1770.00	4	1705.00	1765.00	-3	805	-0.37%
2023/02/22	3	1661.67	0	0.00	1645.00	3	806	0.37%
2023/02/21	0	1720.00	0	0.00	1715.00	0	832	0.00%
2023/02/20	1	1620.00	5	1678.00	1680.00	-4	857	-0.47%
2023/02/17	0	0.00	0	1625.00	1600.00	0	871	0.00%
2023/02/16	2	1635.00	4	1655.00	1625.00	-2	888	-0.23%
2023/02/15	3	1595.00	3	1606.67	1610.00	0	910	0.00%
2023/02/14	4	1632.49	2	1645.00	1615.00	2	919	0.22%
2023/02/13	2	1637.50	0	0.00	1625.00	2	938	0.21%
2023/02/10	1	1614.90	1	1645.00	1670.00	0	962	0.00%
2023/02/09	2	1672.50	0	0.00	1655.00	2	966	0.21%
2023/02/08	2	1677.50	2	1700.00	1715.00	0	963	0.00%
2023/02/06	1	1725.00	1	1740.00	1740.00	0	957	0.00%
2023/02/01	0	1610.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/30	0	0.00	2.1	1590.41	1615.00	-2.1	1,048	-0.20%
2023/01/17	1	1490.00	1	1500.00	1500.00	0	1,061	0.00%
2023/01/16	2	1515.00	1	1530.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	2	1507.50	1515.00	-2	1,090	-0.18%
2023/01/12	1	1480.00	1.1	1494.09	1465.00	-0.1	1,095	-0.01%
2023/01/11	2	1485.00	0	0.00	1480.00	2	1,116	0.18%
2023/01/10	2	1490.00	3	1503.33	1505.00	-1	1,142	-0.09%
2023/01/09	0	1490.00	1	1495.00	1495.00	-1	1,160	-0.09%
2023/01/06	0	0.00	2	1425.00	1440.00	-2	1,171	-0.17%
2023/01/05	1	1405.00	7	1412.86	1405.00	-6	1,199	-0.50%
2023/01/04	1	1395.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	2	1390.00	4	1364.16	1395.00	-2	1,238	-0.16%
2022/12/30	0	0.00	0	1345.00	1335.00	0	1,244	0.00%
2022/12/29	5	1286.00	6	1275.00	1330.00	-1	1,256	-0.08%
2022/12/28	2	1262.50	2	1237.50	1275.00	0	1,279	0.00%
2022/12/26	4	1291.25	4	1298.75	1300.00	0	1,287	0.00%
2022/12/23	0	1335.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	5.1	1345.97	0	0.00	1335.00	5.1	1,328	0.38%
2022/12/21	1	1360.00	1	1380.00	1375.00	0	1,345	0.00%
2022/12/20	7	1412.82	0	0.00	1375.00	7	1,368	0.51%
2022/12/16	2	1457.50	1	1475.00	1475.00	1	1,414	0.07%
2022/12/14	2	1497.50	5	1481.00	1500.00	-3	1,422	-0.21%
2022/12/13	1	1440.00	0	0.00	1415.00	1	1,423	0.07%
2022/12/12	2	1457.50	0	0.00	1445.00	2	1,429	0.14%
2022/12/09	1	1455.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/08	0	0.00	1	1435.00	1445.00	-1	1,440	-0.07%
2022/12/07	0	1425.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/05	0	1505.00	0	0.00	1480.00	0	1,465	0.00%
2022/12/02	1	1525.00	1	1535.00	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	2	1530.00	1510.00	-2	1,477	-0.14%
2022/11/30	0	1450.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/25	3	1510.00	0	0.00	1495.00	3	1,503	0.20%
2022/11/24	0	0.00	1	1535.00	1540.00	-1	1,508	-0.07%
2022/11/22	1	1455.00	1	1465.01	1485.00	0	1,530	0.00%
2022/11/21	0	0.00	0	1535.00	1505.00	0	1,528	0.00%
2022/11/17	0	1545.00	0	0.00	1540.00	0	1,534	0.00%
2022/11/16	1	1495.00	1	1514.51	1530.00	0	1,524	0.00%
2022/11/15	2	1407.50	2	1420.05	1460.00	0	1,510	0.00%
2022/11/14	2	1395.00	2	1405.00	1420.00	0	1,506	0.00%
2022/11/11	1	1400.00	2	1397.50	1400.00	-1	1,508	-0.07%
2022/11/10	1	1235.00	0	0.00	1275.00	1	1,500	0.07%
2022/11/09	2	1197.50	7	1223.60	1255.00	-5	1,500	-0.33%
2022/11/08	3	1208.27	4	1246.25	1175.00	-1	1,505	-0.07%
2022/11/07	3	1170.00	1	1205.00	1170.00	2	1,515	0.13%
2022/11/03	0	0.00	1	1145.00	1150.00	-1	1,517	-0.07%
2022/11/02	3	1100.00	3	1115.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	3	1101.67	1125.00	-3	1,520	-0.20%
2022/10/31	4	1083.82	1	1090.00	1075.00	3	1,518	0.20%
2022/10/27	0	0.00	11.1	1070.05	1075.00	-11.1	1,496	-0.74%
2022/10/26	5	948.60	5	968.00	978.00	0	1,502	0.00%
2022/10/25	1	990.39	0	0.00	968.00	1	1,490	0.07%
2022/10/21	2	1003.93	0	0.00	982.00	2	1,481	0.14%
2022/10/20	1	997.04	1	1010.00	1025.00	0	1,481	0.00%
2022/10/19	4	1035.00	1	1060.00	1030.00	3	1,478	0.20%
2022/10/18	0	1040.00	0	0.00	1050.00	0	1,471	0.00%
2022/10/17	5	1002.40	5	1016.00	1030.00	0	1,471	0.00%
2022/10/14	1	1060.00	1	1075.00	1055.00	0	1,470	0.00%
2022/10/13	1	1015.00	0	0.00	992.00	1	1,466	0.07%
2022/10/12	3	1015.13	0	0.00	1015.00	3	1,464	0.21%
2022/10/11	2.1	1120.02	0	0.00	1120.00	2.1	1,452	0.14%
2022/10/07	4	1246.25	0	0.00	1240.00	4	1,463	0.27%
2022/10/06	2	1247.50	3	1273.33	1310.00	-1	1,469	-0.07%
2022/10/05	1	1225.15	11	1239.55	1240.00	-10	1,471	-0.68%
2022/10/04	0	0.00	4.1	1197.50	1220.00	-4.1	1,453	-0.28%
2022/10/03	2	1102.51	0	0.00	1110.00	2	1,448	0.14%
2022/09/30	1	1153.16	1	1136.12	1145.00	0	1,461	0.00%
2022/09/29	1	1170.00	1	1185.00	1150.00	0	1,464	0.00%
2022/09/28	3	1080.04	2	1095.00	1090.00	1	1,456	0.07%
2022/09/27	3	1083.32	2	1092.50	1100.00	1	1,449	0.07%
2022/09/26	6	1137.50	5	1157.00	1115.00	1	1,434	0.07%
2022/09/23	8	1231.81	1	1220.00	1215.00	7	1,421	0.49%
2022/09/22	0	0.00	1	1305.00	1330.00	-1	1,410	-0.07%
2022/09/21	0	0.00	1	1305.00	1315.00	-1	1,403	-0.07%
2022/09/20	3	1270.03	3	1286.67	1275.00	0	1,402	0.00%
2022/09/19	3	1266.67	3	1276.67	1270.00	0	1,398	0.00%
2022/09/16	2	1317.50	2	1340.00	1280.00	0	1,394	0.00%
2022/09/15	4	1353.75	0	0.00	1335.00	4	1,404	0.28%
2022/09/14	0	1370.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	2	1410.00	4	1422.47	1400.00	-2	1,401	-0.14%
2022/09/12	3	1415.00	2	1427.50	1385.00	1	1,397	0.07%
2022/09/08	1	1370.00	12	1356.74	1375.00	-11	1,394	-0.79%
2022/09/07	2	1280.27	2	1292.50	1275.00	0	1,384	0.00%
2022/09/06	2	1327.14	1	1350.00	1300.00	1	1,375	0.08%
2022/09/05	1	1319.97	1	1330.00	1330.00	0	1,376	0.00%
2022/09/02	7	1355.70	3	1376.67	1325.00	4	1,374	0.29%
2022/09/01	4	1364.98	2	1365.00	1365.00	2	1,365	0.15%
2022/08/31	3	1386.67	3	1400.00	1385.00	0	1,356	0.00%
2022/08/30	10	1404.01	5	1426.00	1385.00	5	1,349	0.37%
2022/08/29	0	1368.75	0	0.00	1445.00	0	1,332	0.00%
2022/08/26	2	1432.40	0	0.00	1410.00	2	1,314	0.15%
2022/08/25	0	0.00	2	1442.50	1440.00	-2	1,304	-0.15%
2022/08/24	1	1380.00	1	1420.00	1380.00	0	1,303	0.00%
2022/08/23	3	1365.00	3	1381.67	1405.00	0	1,306	0.00%
2022/08/22	3	1421.63	1	1435.00	1375.00	2	1,298	0.15%
2022/08/19	1	1435.03	1	1445.72	1455.00	0	1,289	0.00%
2022/08/18	1	1449.65	1	1425.15	1450.00	0	1,278	0.00%
2022/08/17	4	1361.26	7	1377.14	1375.00	-3	1,266	-0.24%
2022/08/16	5	1375.99	1	1379.91	1360.00	4	1,263	0.32%
2022/08/15	0	1393.75	1	1350.00	1390.00	-1	1,262	-0.08%
2022/08/11	1	1175.00	6	1189.44	1230.00	-5	1,224	-0.41%
2022/08/10	6	1128.33	3	1138.33	1120.00	3	1,221	0.25%
2022/08/09	3	1170.00	1	1175.00	1165.00	2	1,226	0.16%
2022/08/08	2	1185.00	2	1192.50	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	5	1160.08	1180.00	-5	1,241	-0.41%
2022/08/04	5	1098.00	5	1108.00	1125.00	0	1,246	0.00%
2022/08/03	5	1125.00	4	1135.00	1130.00	1	1,248	0.08%
2022/08/02	1	1070.00	2	1107.50	1130.00	-1	1,245	-0.08%
2022/08/01	6.1	1139.76	1	1165.00	1105.00	5.1	1,234	0.41%
2022/07/29	2	1187.50	5	1186.00	1185.00	-3	1,230	-0.24%
2022/07/28	5	1155.03	2	1175.00	1150.00	3	1,230	0.24%
2022/07/25	1	1130.00	1	1145.00	1160.00	0	1,222	0.00%
2022/07/22	2	1150.15	2	1160.00	1165.00	0	1,236	0.00%
2022/07/21	0	1200.00	0	0.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	5	1187.00	1195.00	-5	1,244	-0.40%
2022/07/19	2	1100.00	1	1110.00	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	2	1114.97	1130.00	-2	1,237	-0.16%
2022/07/15	2	955.50	7	993.57	1030.00	-5	1,219	-0.41%
2022/07/13	3	917.33	3	928.33	936.00	0	1,185	0.00%
2022/07/12	3	947.82	5	906.00	899.00	-2	1,167	-0.17%
2022/07/11	6	1029.17	4	1048.75	998.00	2	1,155	0.17%
2022/07/08	1	1010.00	1	1020.00	1050.00	0	1,145	0.00%
2022/07/07	1	905.00	2	950.06	1010.00	-1	1,125	-0.09%
2022/07/06	1	949.78	0	0.00	924.00	1	1,104	0.09%
2022/07/05	3	946.66	3	956.33	975.00	0	1,090	0.00%
2022/07/04	1	985.00	1	1005.00	975.00	0	1,080	0.00%
2022/07/01	1	1008.79	1	1050.00	960.00	0	1,068	0.00%
2022/06/30	5	1085.01	2	1105.00	1035.00	3	1,049	0.29%
2022/06/29	5	1185.00	3	1216.67	1160.00	2	1,040	0.19%
2022/06/28	2	1202.57	1	1210.00	1195.00	1	1,035	0.10%
2022/06/24	1	1160.00	3	1156.67	1160.00	-2	1,029	-0.19%
2022/06/23	4	1110.00	6	1154.17	1125.00	-2	1,030	-0.19%
2022/06/22	4.1	1173.55	0	0.00	1145.00	4.1	1,013	0.40%
2022/06/21	1	1225.88	1	1235.00	1270.00	0	1,002	0.00%
2022/06/17	1	1250.00	0	0.00	1225.00	1	989	0.10%
2022/06/16	1	1285.00	3	1330.00	1270.00	-2	983	-0.20%
2022/06/15	3	1301.66	0	0.00	1275.00	3	993	0.30%
2022/06/14	1	1305.01	2	1317.50	1315.00	-1	996	-0.10%
2022/06/13	0	1320.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1425.00	0	0.00	1435.00	0	998	0.00%
2022/06/08	1	1489.51	0	0.00	1460.00	1	993	0.10%
2022/06/07	2	1517.33	1	1530.00	1500.00	1	990	0.10%
2022/06/06	1	1554.51	1	1575.00	1535.00	0	996	0.00%
2022/06/02	1	1545.00	0	0.00	1550.00	1	1,005	0.10%
2022/06/01	0	1540.00	0	0.00	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	0	1551.00	1540.00	0	993	0.00%
2022/05/27	0	0.00	0	1440.00	1450.00	0	985	0.00%
2022/05/19	0	0.00	1	1355.00	1390.00	-1	974	-0.10%
2022/05/17	0	0.00	0	1380.00	1405.00	0	949	0.00%
2022/05/13	0	0.00	0	1350.00	1350.00	0	940	0.00%
2022/05/12	1	1285.00	1	1270.00	1265.00	0	925	0.00%
2022/05/11	1	1230.00	0	1210.00	1220.00	1	916	0.11%
2022/05/09	0	1180.00	0	1195.00	1195.00	0	914	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/05/05	0	1321.82	0	0.00	1330.00	0	907	0.00%
2022/05/04	1	1260.00	1	1275.00	1275.00	0	899	0.00%
2022/04/29	0	1230.00	0	1220.00	1285.00	0	892	0.00%
2022/04/28	0	1200.00	0	0.00	1205.00	0	872	0.00%
2022/04/27	0	1110.00	2	1105.00	1130.00	-2	851	-0.23%
2022/04/26	0	1090.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1126.25	0	0.00	1125.00	0	811	0.00%
2022/04/22	1.1	1271.49	0	0.00	1245.00	1.1	800	0.14%
2022/04/21	1	1370.39	1	1380.00	1380.00	0	801	0.00%
2022/04/20	2	1415.00	2	1427.50	1420.00	0	806	0.00%
2022/04/19	1	1410.39	0	0.00	1395.00	1	812	0.13%
2022/04/15	0.1	1410.00	0	0.00	1380.00	0.1	809	0.01%
2022/04/14	0	1472.78	0	0.00	1460.00	0	811	0.01%
2022/04/13	0	1445.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0.1	1454.71	0	0.00	1435.00	0.1	814	0.01%
2022/04/11	0	1506.67	0	0.00	1495.00	0	811	0.01%
2022/04/08	0	1618.57	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1682.50	0	0.00	1650.00	0	801	0.00%
2022/04/06	1	1725.10	1	1735.00	1735.00	0	797	0.00%
2022/04/01	1.1	1755.43	0	0.00	1760.00	1.1	798	0.13%
2022/03/30	0	0.00	0	1850.00	1830.00	0	797	0.00%
2022/03/29	0	0.00	0	1780.00	1800.00	0	804	0.00%
2022/03/23	0	0.00	0.1	1770.00	1770.00	-0.1	811	-0.01%
2022/03/15	0.1	1662.20	0	0.00	1615.00	0.1	777	0.02%
2022/03/14	0.1	1773.75	0	0.00	1790.00	0.1	767	0.01%
2022/03/10	0	0.00	0.1	1883.15	1895.00	-0.1	768	-0.01%
2022/03/08	0.1	1717.43	0	0.00	1685.00	0.1	767	0.01%
2022/03/07	0.1	1818.33	0	1790.00	1800.00	0	766	0.00%
2022/02/25	0	0.00	1	1760.69	1845.00	-1	877	-0.12%
2022/02/23	2	1740.00	1	1750.00	1725.00	1	863	0.12%
2022/02/22	0	1740.00	0	0.00	1740.00	0	861	0.00%
2022/02/16	0	0.00	1	1830.00	1810.00	-1	853	-0.12%
2022/02/15	1	1740.00	0	1760.00	1765.00	1	848	0.12%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	0	1775.00	0	0.00	1785.00	0	836	0.00%
2022/02/10	0	1715.00	0	1750.00	1700.00	0	830	0.00%
2022/02/09	0	0.00	0.1	1720.00	1710.00	-0.1	824	-0.01%
2022/02/08	0	1620.00	0	1645.00	1590.00	0	817	0.00%
2022/02/07	0	1622.20	0	1610.00	1635.00	0	811	0.00%
2022/01/26	0	1557.07	0	0.00	1570.00	0	807	0.01%
2022/01/25	0.1	1613.33	0	0.00	1560.00	0.1	807	0.01%
2022/01/24	0	1635.00	0	1715.00	1700.00	0	809	0.00%
2022/01/19	0	1735.00	0	0.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	0	1725.00	1755.00	0	820	0.00%
2022/01/17	0.1	1667.42	0	0.00	1655.00	0.1	822	0.01%
2022/01/14	0	1770.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	0	1764.55	0	0.00	1760.00	0	830	0.00%
2022/01/12	0.1	1862.54	0	0.00	1800.00	0.1	825	0.01%
2022/01/11	0.1	1918.18	0	0.00	1885.00	0.1	822	0.01%
2022/01/07	0	1995.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	0	0.00	0	1975.00	2035.00	0	847	0.00%
2022/01/05	0	2030.00	0	0.00	2015.00	0	853	0.00%
2022/01/03	0	0.00	1	2190.00	2145.00	-1	870	-0.11%
2021/12/23	1	2193.43	0	0.00	2130.00	1	924	0.11%
2021/12/22	0	0.00	0	2120.00	2150.00	0	923	0.00%
2021/12/21	0	1935.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	0	1961.90	1	1970.00	1890.00	-1	918	-0.11%
2021/12/17	1	2025.00	0	2035.00	2035.00	1	927	0.11%
2021/12/16	0	1985.00	0	0.00	1990.00	0	937	0.00%
2021/12/15	1	1934.98	1	1930.00	1965.00	0	940	0.00%
2021/12/10	0.1	1970.10	0	1990.00	1940.00	0.1	947	0.01%
2021/12/09	0	1985.00	0	0.00	2000.00	0	959	0.00%
2021/12/07	0	2000.00	0	0.00	1965.00	0	976	0.00%
2021/12/01	0	2120.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	2190.00	0	2275.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	0	2185.00	2190.00	0	906	0.00%
2021/11/26	0	2075.00	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2185.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	0	2170.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2275.00	0	0.00	2260.00	0	907	0.00%
2021/11/19	1	2480.00	1	2519.79	2425.00	0	926	0.00%
2021/11/18	0	0.00	0	2515.00	2475.00	0	925	0.00%
2021/11/16	0	2415.00	0	0.00	2430.00	0	924	0.00%
2021/11/15	0	2355.00	0	0.00	2310.00	0	917	0.00%
2021/11/10	0	2380.00	0	0.00	2355.00	0	911	0.00%
2021/11/08	0	2440.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	1	2465.00	1	2485.00	2475.00	0	899	0.00%
2021/11/02	0	0.00	0	2450.00	2330.00	0	886	0.00%
2021/11/01	0	0.00	0.1	2336.08	2380.00	-0.1	887	-0.01%
2021/10/29	0	0.00	0	2305.00	2300.00	0	876	0.00%
2021/10/28	0	2325.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	2355.00	0	0.00	2390.00	0	865	0.00%
2021/10/25	0	0.00	0	2400.00	2180.00	0	847	0.00%
2021/10/22	1	2245.00	1	2270.00	2200.00	0	837	0.00%
2021/10/18	0	2165.00	0	0.00	2175.00	0	807	0.00%
2021/10/14	0	0.00	0.2	2039.50	2040.00	-0.2	792	-0.02%
2021/10/13	0.1	2250.00	0	0.00	2095.00	0.1	776	0.01%
2021/10/12	0.1	2278.96	0	0.00	2320.00	0.1	766	0.01%
2021/10/08	0	2160.00	0	0.00	2170.00	0	755	0.00%
2021/10/07	0.1	2120.00	0	0.00	2125.00	0.1	743	0.01%
2021/10/06	0	0.00	0	2005.00	1935.00	0	732	0.00%
2021/09/29	0	1945.00	0	1925.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	0.2	1990.91	2025.00	-0.2	692	-0.04%
2021/09/27	0	0.00	0	1995.00	2050.00	0	687	0.00%
2021/09/24	0	2005.00	0	2025.50	2030.00	0	684	0.00%
2021/09/23	0	1883.88	0	0.00	1980.00	0	680	0.01%
2021/09/22	0.2	1855.38	0	0.00	1855.00	0.2	679	0.03%
2021/09/10	0	0.00	1	1690.00	1790.00	-1	695	-0.14%
2021/09/09	0	1600.00	0	0.00	1630.00	0	693	0.00%
2021/09/08	1	1625.00	0	0.00	1605.00	1	690	0.14%
2021/09/07	1	1640.00	1	1680.00	1725.00	0	678	0.00%
2021/09/02	0	0.00	0	1635.00	1620.00	0	686	0.00%
2021/09/01	1	1620.00	1	1635.00	1635.00	0	695	0.00%
2021/08/31	0	0.00	0	1590.00	1630.00	0	691	0.00%
2021/08/30	0	1585.00	0.1	1565.06	1595.00	-0.1	690	-0.01%
2021/08/26	0	0.00	0.1	1431.54	1460.00	-0.1	672	-0.01%
2021/08/25	0	0.00	1	1350.00	1330.00	-1	651	-0.15%
2021/08/19	0	1240.00	0	0.00	1235.00	0	670	0.00%
2021/08/13	0	1262.83	0	0.00	1250.00	0	700	0.00%
2021/08/10	0	1330.00	0	0.00	1320.00	0	721	0.00%
2021/08/09	1	1310.00	0	1362.12	1320.00	1	731	0.13%
2021/08/06	1	1370.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	1430.00	1	1385.83	1400.00	-1	748	-0.13%
2021/08/04	0	0.00	0.1	1360.00	1330.00	-0.1	754	-0.01%
2021/07/29	0	1300.00	0	1300.00	1285.00	0	787	0.00%
2021/07/28	0	1305.00	0	0.00	1280.00	0	796	0.00%
2021/07/23	0	1290.00	0	0.00	1310.00	0	854	0.00%
2021/07/22	0	0.00	0	1292.50	1340.00	0	887	0.00%
2021/07/21	0	1337.27	0	0.00	1325.00	0	901	0.00%
2021/07/20	0	1385.00	0	1385.00	1335.00	0	902	0.00%
2021/07/19	0	0.00	0	1435.00	1430.00	0	909	0.00%
2021/07/14	0	1470.00	0	0.00	1445.00	0	920	0.00%
2021/07/13	0.1	1495.00	0	0.00	1455.00	0.1	936	0.01%
2021/07/12	0	1410.00	0	0.00	1495.00	0	950	0.00%
2021/07/06	0	1350.00	0	0.00	1315.00	0	1,021	0.00%
2021/07/05	0	1400.00	0	0.00	1350.00	0	1,032	0.00%
2021/06/30	0	0.00	0	1375.00	1335.00	0	1,036	0.00%
2021/06/29	0	1320.00	0	1270.00	1295.00	0	1,054	0.00%
2021/06/28	0	0.00	0	1320.00	1310.00	0	1,056	0.00%
2021/06/25	2	1420.00	2	1430.00	1445.00	0	1,051	0.00%
2021/06/23	0	0.00	0.1	1390.00	1370.00	-0.1	1,067	-0.01%
2021/06/21	0	1347.50	0	1305.00	1360.00	0	1,063	0.00%
2021/06/18	0	1240.00	0	0.00	1245.00	0	1,059	0.00%
2021/06/11	0.1	1182.50	0	0.00	1165.00	0.1	1,087	0.01%
2021/06/09	0	0.00	0	1065.00	1075.00	0	1,068	0.00%
2021/06/03	0	0.00	0	999.50	987.00	0	1,097	0.00%
2021/05/28	0	0.00	0	951.20	938.00	0	1,129	0.00%
2021/05/27	0	945.00	0	0.00	955.00	0	1,131	0.00%
2021/05/25	0	937.00	0	970.00	930.00	0	1,149	0.00%
2021/05/24	0	892.00	0	0.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	1	907.00	907.00	-1	1,144	-0.09%
2021/05/19	0.1	850.00	0	0.00	845.00	0.1	1,183	0.01%
2021/05/18	0	886.00	0	0.00	866.00	0	1,209	0.00%
2021/05/17	0	800.00	0	819.00	842.00	0	1,214	0.00%
2021/05/14	0	867.00	0	0.00	851.00	0	1,220	0.00%
2021/05/13	2	894.50	1	869.00	862.00	1	1,229	0.08%
2021/05/12	2	931.00	2	937.50	925.00	0	1,281	0.00%
2021/05/11	1	986.00	1	935.00	943.00	0	1,308	0.00%
2021/05/07	0	999.00	0	0.00	1020.00	0	1,329	0.00%
2021/05/06	0	980.00	0	0.00	975.00	0	1,334	0.00%
2021/05/04	1	1060.00	2	993.51	1025.00	-1	1,351	-0.07%
2021/05/03	0	0.00	0	1020.00	1025.00	0	1,371	0.00%
2021/04/29	1	962.00	1	1030.00	1030.00	0	1,397	0.00%
2021/04/28	1	942.00	1	940.04	940.00	0	1,407	0.00%
2021/04/27	1	857.00	2.1	884.40	916.00	-1.1	1,385	-0.08%
2021/04/23	1	805.00	0	0.00	843.00	1	1,378	0.07%
2021/04/22	0.1	850.00	0	825.00	820.00	0.1	1,382	0.01%
2021/04/21	0	840.00	0	0.00	841.00	0	1,389	0.00%
2021/04/20	1	858.97	1	844.00	852.00	0	1,414	0.00%
2021/04/19	0	0.00	0	865.00	849.00	0	1,432	0.00%
2021/04/16	1	900.99	1	884.00	894.00	0	1,427	0.00%
2021/04/15	0	820.00	0	0.00	873.00	0	1,433	0.00%
2021/04/14	0	784.00	0	0.00	833.00	0	1,431	0.00%
2021/04/09	1	875.00	0	0.00	855.00	1	1,434	0.07%
2021/04/01	2	913.49	2	890.00	880.00	0	1,452	0.00%
2021/03/31	1	885.00	1	892.00	883.00	0	1,436	0.00%
2021/03/30	3	876.67	3	875.67	868.00	0	1,426	0.00%
2021/03/29	1	863.00	1	868.01	865.00	0	1,430	0.00%
2021/03/26	0	0.00	2	870.00	878.00	-2	1,435	-0.14%
2021/03/25	4	844.25	2	830.02	830.00	2	1,420	0.14%
2021/03/24	0	0.00	1	861.00	861.00	-1	1,420	-0.07%
2021/03/23	0	852.00	0	0.00	848.00	0	1,427	0.00%
2021/03/19	0	0.00	1	831.08	829.00	-1	1,487	-0.07%
2021/03/18	1	853.00	1	839.00	848.00	0	1,504	0.00%
2021/03/17	3	850.00	3	857.30	845.00	0	1,560	0.00%
2021/03/16	1	821.02	1	824.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	1	830.00	830.00	-1	1,650	-0.06%
2021/03/12	2	818.79	0	0.00	802.00	2	1,694	0.12%
2021/03/11	3	801.67	3	806.67	814.00	0	1,679	0.00%
2021/03/05	1	786.00	1	791.00	801.00	0	1,663	0.00%
2021/03/04	0	0.00	3	798.67	818.00	-3	1,653	-0.18%
2021/03/02	0	0.00	1	816.00	817.00	-1	1,640	-0.06%
2021/02/26	1	835.00	2	819.00	815.00	-1	1,652	-0.06%
2021/02/25	2	843.50	1	850.00	840.00	1	1,679	0.06%
2021/02/24	1	846.01	1	858.00	858.00	0	1,720	0.00%
2021/02/23	1	853.00	1	841.00	855.00	0	1,730	0.00%
2021/02/22	1	883.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	0	901.67	0	0.00	866.00	0	1,724	0.00%
2021/02/18	0	879.00	0	0.00	893.00	0	1,715	0.00%
2021/02/17	0	0.00	1	786.05	812.00	-1	1,695	-0.06%
2021/02/05	2	749.50	1	737.00	739.00	1	1,685	0.06%
2021/02/04	1	745.00	1	747.01	748.00	0	1,686	0.00%
2021/02/03	1	807.87	1	782.01	750.00	0	1,683	0.00%
2021/02/01	1	690.00	2	708.00	710.00	-1	1,632	-0.06%
2021/01/29	1	690.00	0	0.00	688.00	1	1,676	0.06%
2021/01/28	1	691.00	1	687.00	686.00	0	1,692	0.00%
2021/01/27	1	680.00	2	701.50	699.00	-1	1,707	-0.06%
2021/01/26	2	680.00	1	703.00	671.00	1	1,721	0.06%
2021/01/25	0	721.50	0	0.00	702.00	0	1,727	0.00%
2021/01/22	2	725.00	3	744.67	753.00	-1	1,731	-0.06%
2021/01/21	0	0.00	5	685.60	699.00	-5	1,721	-0.29%
2021/01/20	1	659.00	0	0.00	658.00	1	1,721	0.06%
2021/01/19	3	671.00	3	678.00	674.00	0	1,757	0.00%
2021/01/15	4	670.00	2	681.99	647.00	2	1,810	0.11%
2021/01/14	2	669.00	2	683.00	668.00	0	1,831	0.00%
2021/01/13	2	671.00	0.7	680.24	667.00	1.3	1,863	0.07%
2021/01/12	2	650.00	4.2	664.20	671.00	-2.2	1,856	-0.12%
2021/01/11	2	652.00	2	655.00	650.00	0	1,846	0.00%
2021/01/08	3.2	645.19	1	655.00	643.00	2.2	1,850	0.12%
2021/01/07	0	0.00	2	629.93	637.00	-2	1,842	-0.11%
2021/01/06	2	616.00	2	629.00	610.00	0	1,848	0.00%
2021/01/05	2	616.00	0	0.00	616.00	2	1,858	0.11%
2021/01/04	0	0.00	2	613.00	622.00	-2	1,856	-0.11%
2020/12/31	0	0.00	1	603.00	595.00	-1	1,853	-0.05%
2020/12/25	3	590.36	0	598.00	589.00	3	1,864	0.16%
2020/12/23	1	605.00	1	593.00	606.00	0	1,877	0.00%
2020/12/22	1	592.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	2	604.50	2	604.00	624.00	0	1,879	0.00%
2020/12/18	0	620.00	0	0.00	614.00	0	1,881	0.00%
2020/12/16	1	635.00	1	623.00	631.00	0	1,868	0.00%
2020/12/15	0.2	640.00	0	0.00	627.00	0.2	1,843	0.01%
2020/12/14	1.5	680.80	2	684.01	676.00	-0.5	1,831	-0.03%
2020/12/11	1	742.00	2	714.52	706.00	-1	1,834	-0.05%
2020/12/10	4	671.56	2	664.59	711.00	2	1,769	0.11%
2020/12/09	1	638.00	0	0.00	649.00	1	1,697	0.06%
2020/12/08	0	612.00	3	619.67	620.00	-3	1,653	-0.18%
2020/12/07	0	0.00	3	588.00	588.00	-3	1,617	-0.19%
2020/12/04	2	576.00	1	585.00	582.00	1	1,627	0.06%
2020/12/01	1	590.00	2	588.00	578.00	-1	1,660	-0.06%
2020/11/30	0	0.00	1	582.00	573.00	-1	1,652	-0.06%
2020/11/27	3	574.67	0	0.00	572.00	3	1,651	0.18%
2020/11/26	0	0.00	2	587.00	582.00	-2	1,661	-0.12%
2020/11/25	3	578.33	0	0.00	581.00	3	1,661	0.18%
2020/11/24	0	614.00	0	0.00	596.00	0	1,645	0.00%
2020/11/23	0	0.00	5	602.00	615.00	-5	1,606	-0.31%
2020/11/17	2	592.00	0	0.00	572.00	2	1,547	0.13%
2020/11/16	0	0.00	1	581.00	587.00	-1	1,552	-0.06%
2020/11/12	1	570.00	1	586.00	568.00	0	1,533	0.00%
2020/11/11	2	573.00	2	576.00	579.00	0	1,517	0.00%
2020/11/10	2	585.50	1	576.00	575.00	1	1,504	0.07%
2020/11/09	2	592.00	0	0.00	592.00	2	1,480	0.14%
2020/11/06	1	618.00	2	609.50	590.00	-1	1,449	-0.07%
2020/10/30	1	593.00	0	0.00	570.00	1	1,331	0.08%
2020/10/28	1	600.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	1	610.00	0.4	625.71	635.00	0.7	1,284	0.05%
2020/10/26	0.4	592.19	0	0.00	592.00	0.4	1,258	0.03%
2020/10/20	0	0.00	1	584.00	586.00	-1	1,205	-0.08%
2020/10/08	0	0.00	1	540.00	543.00	-1	1,259	-0.08%
2020/10/06	1	507.00	1	513.00	497.50	0	1,235	0.00%
2020/09/25	1	523.00	1	518.00	504.00	0	1,291	0.00%
2020/09/23	1	535.00	0	0.00	528.00	1	1,310	0.08%
2020/09/16	0	0.00	1	532.00	544.00	-1	1,441	-0.07%
2020/09/08	1	499.00	0	0.00	483.00	1	1,500	0.07%
2020/09/07	0	0.00	1	457.50	459.50	-1	1,497	-0.07%
2020/09/04	1	505.00	0	0.00	507.00	1	1,521	0.07%
2020/09/01	1	510.00	1	520.00	520.00	0	1,601	0.00%
2020/08/25	0	0.00	1	576.00	573.00	-1	1,666	-0.06%
2020/08/24	1	558.00	0	0.00	555.00	1	1,668	0.06%
2020/08/20	1	567.00	1	582.00	560.00	0	1,709	0.00%
2020/08/19	1	575.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	1	581.00	0	0.00	581.00	1	1,716	0.06%
2020/08/14	0	0.00	1	607.00	607.00	-1	1,744	-0.06%
2020/08/13	0	0.00	1	595.00	591.00	-1	1,791	-0.06%
2020/08/11	1	565.00	1	575.00	558.00	0	1,846	0.00%
2020/08/07	0	0.00	1	606.00	596.00	-1	1,875	-0.05%
2020/08/06	1	580.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	1	596.00	1	590.00	610.00	0	1,862	0.00%
2020/08/04	1	570.00	4	567.25	583.00	-3	1,815	-0.17%
2020/08/03	1	535.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	1	540.00	0	0.00	547.00	1	1,771	0.06%
2020/07/29	0	0.00	3	521.00	534.00	-3	1,749	-0.17%
2020/07/28	8	527.63	3	539.67	505.00	5	1,731	0.29%
2020/07/27	2	541.50	3	552.00	548.00	-1	1,718	-0.06%
2020/07/24	1	525.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	0	0.00	2	552.50	554.00	-2	1,675	-0.12%
2020/07/22	0	0.00	1	530.00	533.00	-1	1,630	-0.06%
2020/07/21	2	495.00	2	492.50	506.00	0	1,587	0.00%
2020/07/20	1	468.00	1	455.00	469.00	0	1,567	0.00%
2020/07/17	1	482.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	1	486.50	1	495.00	508.00	0	1,537	0.00%
2020/07/10	1	537.00	1	524.00	518.00	0	1,496	0.00%
2020/07/09	1	550.00	0	0.00	555.00	1	1,485	0.07%
2020/07/07	0	0.00	1	561.00	531.00	-1	1,445	-0.07%
2020/07/03	2	537.00	0	0.00	518.00	2	1,403	0.14%
2020/07/02	1	517.00	1	526.00	526.00	0	1,390	0.00%
2020/06/30	2	488.25	1	494.00	486.50	1	1,370	0.07%
2020/06/29	0	0.00	2	543.50	525.00	-2	1,332	-0.15%
2020/06/24	0	0.00	1	549.00	555.00	-1	1,304	-0.08%
2020/06/23	0	0.00	1	500.00	505.00	-1	1,298	-0.08%
2020/06/22	1	478.50	1	481.50	480.00	0	1,279	0.00%
2020/06/18	0	0.00	2	478.75	492.00	-2	1,286	-0.16%
2020/06/17	3	460.17	1	460.00	452.00	2	1,266	0.16%
2020/06/16	2	459.75	1	449.00	457.50	1	1,259	0.08%
2020/06/15	2	468.00	0	0.00	461.00	2	1,264	0.16%
2020/06/11	0	0.00	2	448.75	464.00	-2	1,278	-0.16%
2020/06/01	2	394.00	0	0.00	400.00	2	1,089	0.18%
2020/05/26	1	349.00	0	0.00	348.00	1	955	0.10%
2020/05/20	3	352.67	2	356.50	349.00	1	869	0.11%
2020/05/18	2	320.00	0	0.00	315.00	2	782	0.26%
2020/05/11	1	290.00	0	0.00	290.50	1	736	0.14%
2020/05/08	0	0.00	1	293.50	290.50	-1	737	-0.14%
2020/05/07	1	287.00	3	286.33	294.50	-2	731	-0.27%
2020/05/06	2	279.75	1	278.00	278.50	1	716	0.14%
2020/05/04	2	277.00	1	280.00	276.50	1	703	0.14%
2020/04/30	3	276.00	2	280.50	282.50	1	697	0.14%
2020/04/28	1	261.00	2	258.25	262.00	-1	676	-0.15%
2020/04/27	1	251.50	0	0.00	252.00	1	667	0.15%
2020/04/01	0	0.00	1	250.50	253.50	-1	561	-0.18%
2020/03/27	1	235.00	0	0.00	227.50	1	508	0.20%
2020/03/26	1	210.00	2	217.50	225.00	-1	483	-0.21%
2020/03/18	2	183.00	2	191.25	177.00	0	369	0.00%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/10	0	0.00	13	294.92	301.00	-13	322	-4.03%
2020/01/15	5	355.90	0	0.00	347.00	5	245	2.04%
2019/12/26	0	0.00	1	365.50	364.00	-1	258	-0.39%
2019/12/19	1	368.50	0	0.00	363.50	1	276	0.36%
2019/11/14	1	319.00	0	0.00	319.00	1	276	0.36%
2019/11/06	0	0.00	1	321.50	323.00	-1	342	-0.29%
2019/10/29	2	339.00	2	337.75	338.00	0	377	0.00%
2019/10/04	3	339.00	0	0.00	337.50	3	375	0.80%
2019/07/31	1	379.00	0	0.00	378.50	1	400	0.25%
2019/07/30	1	370.50	0	0.00	372.00	1	417	0.24%
2019/07/25	1	388.00	1	387.00	385.00	0	434	0.00%
2019/07/19	1	382.00	1	381.50	380.00	0	443	0.00%
2019/07/03	2	368.00	0	0.00	371.50	2	556	0.36%
2019/07/02	2	388.75	0	0.00	384.00	2	555	0.36%
2019/06/24	0	0.00	1	368.00	369.00	-1	578	-0.17%
2019/06/21	1	372.50	1	370.00	366.00	0	592	0.00%
2019/06/20	1	355.50	0	0.00	359.00	1	621	0.16%
2019/06/17	1	344.50	0	0.00	341.00	1	649	0.15%
2019/06/11	1	362.00	1	358.50	358.00	0	661	0.00%
2019/05/31	1	378.00	1	373.00	373.00	0	655	0.00%
2019/05/21	0	0.00	1	333.50	336.00	-1	620	-0.16%
2019/04/23	0	0.00	1	395.00	401.00	-1	702	-0.14%
2019/04/22	1	389.00	1	395.50	393.50	0	694	0.00%
2019/04/18	1	379.50	1	374.00	370.50	0	680	0.00%
2019/03/25	0	0.00	2	338.50	331.50	-2	704	-0.28%
2019/03/22	2	313.25	0	0.00	322.50	2	666	0.30%
2019/03/06	1	282.00	1	285.50	285.50	0	744	0.00%
2019/02/18	1	280.00	1	279.50	279.50	0	800	0.00%
2019/02/12	1	285.50	0	0.00	285.00	1	818	0.12%
2019/01/30	1	292.00	0	0.00	290.00	1	830	0.12%
2019/01/29	1	286.00	0	0.00	296.00	1	833	0.12%
2019/01/25	0	0.00	1	289.50	291.00	-1	828	-0.12%
2019/01/24	1	284.50	2	288.50	284.50	-1	822	-0.12%
2019/01/23	2	279.75	0	0.00	282.50	2	813	0.25%
2019/01/21	1	277.00	0	0.00	283.50	1	790	0.13%
2019/01/18	0	0.00	1	283.00	280.50	-1	795	-0.13%
2019/01/17	3	278.17	0	0.00	275.00	3	805	0.37%
2019/01/16	2	269.25	4	274.63	287.00	-2	810	-0.25%
2019/01/15	0	0.00	2	265.50	267.00	-2	802	-0.25%
2019/01/14	2	257.75	0	0.00	256.00	2	793	0.25%
2019/01/11	0	0.00	3	255.00	261.50	-3	788	-0.38%
2019/01/10	0	0.00	1	252.00	247.50	-1	772	-0.13%
2019/01/07	1	259.00	1	263.00	257.50	0	753	0.00%
2019/01/04	1	259.00	0	0.00	258.00	1	753	0.13%
2019/01/03	1	262.00	0	0.00	266.00	1	752	0.13%
2019/01/02	2	260.00	2	265.25	266.00	0	751	0.00%
2018/12/28	0	0.00	2	267.25	262.00	-2	749	-0.27%
2018/12/27	6	266.50	3	269.83	265.00	3	743	0.40%
2018/12/26	2	264.00	6	264.25	264.00	-4	734	-0.54%
2018/12/24	5	263.90	1	269.50	263.00	4	716	0.56%
2018/12/21	0	0.00	4	265.38	270.00	-4	705	-0.57%
2018/12/14	1	258.50	0	0.00	253.00	1	622	0.16%
2018/12/13	0	0.00	1	254.00	253.00	-1	611	-0.16%
2018/12/11	1	237.00	0	0.00	240.00	1	566	0.18%
2018/12/03	1	260.00	1	259.00	260.00	0	555	0.00%
2018/11/28	0	0.00	1	227.50	241.50	-1	518	-0.19%
2018/11/27	2	219.00	2	222.00	222.50	0	501	0.00%
2018/11/16	2	190.00	2	190.50	200.00	0	454	0.00%
2018/11/15	2	183.50	2	185.75	187.00	0	438	0.00%
2018/11/14	1	184.50	1	185.50	186.50	0	433	0.00%
2018/11/13	3	192.50	3	193.50	193.00	0	423	0.00%
2018/11/12	2	197.50	2	199.50	202.00	0	416	0.00%
2018/11/09	2	203.25	2	200.25	199.00	0	410	0.00%
2018/11/08	1	202.50	1	202.50	202.50	0	396	0.00%
2018/11/05	1	212.00	0	0.00	213.00	1	354	0.28%
2018/10/25	5	213.00	0	0.00	224.00	5	303	1.65%
2018/10/23	0	0.00	5	221.50	221.50	-5	266	-1.88%
2018/10/05	0	0.00	1	269.00	271.50	-1	237	-0.42%
2018/08/21	1	303.00	0	0.00	301.00	1	205	0.49%
2018/07/05	0	0.00	4	376.00	375.50	-4	212	-1.88%
2018/06/26	2	380.75	0	0.00	380.00	2	195	1.02%
2018/06/08	2	364.00	0	0.00	362.00	2	173	1.16%
2018/04/24	2	328.00	2	330.00	335.50	0	172	0.00%
2018/04/02	0	0.00	1	351.00	350.00	-1	184	-0.54%
2018/03/31	1	346.00	0	0.00	348.00	1	201	0.50%
2018/02/09	1	350.00	0	0.00	360.00	1	213	0.47%
2018/02/07	1	376.50	2	376.25	376.50	-1	216	-0.46%
2018/02/06	0	0.00	1	382.00	360.50	-1	215	-0.46%
2018/01/24	2	448.50	0	0.00	436.00	2	200	1.00%
2018/01/09	1	438.00	0	0.00	440.00	1	220	0.45%
2018/01/08	1	446.50	1	446.00	446.00	0	217	0.00%
2018/01/04	1	430.00	1	430.00	430.00	0	200	0.00%
2018/01/03	2	417.50	0	0.00	423.00	2	197	1.01%
2018/01/02	1	423.00	0	0.00	425.00	1	196	0.51%