晶相光 (3530)-合庫-台南券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	93.50	0	0.00	93.90	1	1,878	0.05%
2024/05/02	0	0.00	1	93.60	93.60	-1	1,904	-0.05%
2024/04/25	0	0.00	1	94.60	94.10	-1	2,199	-0.05%
2024/04/19	0	0.00	1	94.00	93.10	-1	2,385	-0.04%
2024/04/08	1	107.00	3	106.50	105.50	-2	2,423	-0.08%
2024/04/02	2	112.00	2	111.75	110.00	0	2,411	0.00%
2024/04/01	3	112.83	0	0.00	111.00	3	2,412	0.12%
2024/03/21	1	108.00	1	107.50	107.50	0	2,451	0.00%
2024/03/19	1	107.50	0	0.00	107.00	1	2,458	0.04%
2024/03/15	0	0.00	0.1	102.50	103.50	-0.1	2,475	0.00%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/08	1	110.00	0	106.50	107.00	1	2,527	0.04%
2024/03/07	2	114.75	0	0.00	111.50	2	2,521	0.08%
2024/03/06	3	118.00	2	117.00	116.00	1	2,508	0.04%
2024/03/05	1	127.50	3	123.00	124.00	-2	2,528	-0.08%
2024/03/04	2	131.25	0	0.00	130.50	2	2,605	0.08%
2024/02/29	5	138.10	6	134.58	134.50	-1	2,659	-0.04%
2024/02/27	5	134.20	2	131.00	129.50	3	2,692	0.11%
2024/02/26	1	126.00	2	128.75	129.50	-1	2,645	-0.04%
2024/02/23	0	0.00	1	119.00	118.00	-1	2,621	-0.04%
2024/02/21	1	118.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	0	0.00	1	119.00	120.00	-1	2,628	-0.04%
2024/02/19	1	123.50	0	0.00	122.00	1	2,599	0.04%
2024/02/15	0.1	124.50	6	122.92	122.50	-5.9	2,547	-0.23%
2024/02/05	17	133.71	6	130.75	123.50	11	2,513	0.44%
2024/02/02	32	131.42	39.1	134.74	136.50	-7.1	2,278	-0.31%
2024/02/01	3	118.33	5	119.70	124.50	-2	2,071	-0.10%
2024/01/31	2	114.25	1	113.50	113.50	1	1,924	0.05%
2024/01/30	3	110.67	3	111.67	110.50	0	1,914	0.00%
2024/01/25	1	107.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	2	112.75	9	110.56	110.00	-7	1,914	-0.37%
2024/01/23	2	111.00	2	111.00	111.00	0	1,940	0.00%
2024/01/22	1	106.00	4	108.25	109.00	-3	2,056	-0.15%
2024/01/19	22	112.39	7	108.57	107.50	15	2,062	0.73%
2024/01/18	0	0.00	2	106.50	112.50	-2	1,868	-0.11%
2024/01/16	1	107.00	0	0.00	104.50	1	1,796	0.06%
2024/01/15	2	106.50	1	106.50	107.50	1	1,779	0.06%
2024/01/12	0	0.00	1	101.50	100.50	-1	1,748	-0.06%
2024/01/10	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2024/01/09	1	104.00	0	0.00	103.00	1	1,775	0.06%
2024/01/05	2	103.75	0	0.00	104.50	2	1,778	0.11%
2024/01/04	1	101.50	0	0.00	98.70	1	1,786	0.06%
2024/01/03	0	0.00	1	99.70	99.30	-1	1,799	-0.06%
2023/12/29	0	0.00	1	103.00	103.00	-1	1,921	-0.05%
2023/12/27	1	106.50	1	105.50	106.00	0	1,944	0.00%
2023/12/26	2	106.75	2	108.75	105.50	0	1,930	0.00%
2023/12/25	1	101.50	1	101.50	101.50	0	1,855	0.00%
2023/12/19	0	0.00	1	98.00	98.80	-1	1,822	-0.05%
2023/12/14	1	106.50	1	107.50	104.50	0	1,789	0.00%
2023/12/01	1	108.50	1	107.50	107.50	0	1,606	0.00%
2023/11/30	6	108.33	7	106.43	106.50	-1	1,589	-0.06%
2023/11/29	3	111.67	2	111.75	113.00	1	1,523	0.07%
2023/11/28	2	106.00	0	0.00	107.00	2	1,397	0.14%
2023/11/27	1	112.50	3	110.83	106.50	-2	1,350	-0.15%
2023/11/24	2	116.25	2	116.00	118.00	0	1,268	0.00%
2023/11/22	2	102.00	3	104.17	106.50	-1	1,038	-0.10%
2023/11/21	0	0.00	2	97.70	96.90	-2	983	-0.20%
2023/11/15	0	0.00	1	96.00	95.60	-1	924	-0.11%
2023/11/13	1	95.70	0	0.00	94.80	1	875	0.11%
2023/11/08	2	95.15	0	0.00	94.80	2	833	0.24%
2023/11/02	1	89.60	1	90.70	91.20	0	749	0.00%
2023/11/01	1	88.30	1	89.20	90.20	0	735	0.00%
2023/10/31	0	0.00	0.3	96.26	91.40	-0.3	709	-0.04%
2023/10/30	3.3	99.75	1	98.60	101.50	2.3	640	0.36%
2023/10/27	0	0.00	3.1	97.90	97.90	-3.1	515	-0.60%
2023/10/23	2	92.75	3	91.33	90.20	-1	450	-0.22%
2023/10/20	1	86.00	0	0.00	86.50	1	423	0.24%
2023/10/18	2	87.65	2	87.00	87.00	0	408	0.00%
2023/10/16	2	89.70	2	88.90	88.90	0	376	0.00%
2023/10/06	2	92.85	2	89.70	88.50	0	292	0.00%
2023/10/05	0	0.00	1	85.80	89.20	-1	219	-0.46%
2023/10/04	1	80.70	1	80.10	81.10	0	159	0.00%
2023/09/14	1	75.30	1	75.10	75.10	0	129	0.00%
2023/09/04	0	0.00	2	72.55	72.60	-2	117	-1.70%
2023/09/01	2	73.50	0	0.00	72.50	2	118	1.69%
2023/08/31	1	71.00	0	0.00	71.80	1	118	0.85%
2023/08/24	0	0.00	2	69.50	69.50	-2	117	-1.70%
2023/08/22	0	0.00	2	69.40	69.40	-2	117	-1.70%
2023/08/15	1	71.60	2	70.20	70.20	-1	118	-0.84%
2023/08/09	1	73.50	1	73.60	73.60	0	117	0.00%
2023/08/07	1	75.20	1	76.00	75.40	0	115	0.00%
2023/08/04	2	76.75	2	76.10	76.10	0	114	0.00%
2023/08/02	4	77.18	4	76.18	75.50	0	113	0.00%
2023/08/01	5	78.46	4	79.55	78.90	1	106	0.94%
2023/07/31	4	78.18	0	0.00	80.30	4	96	4.15%
2023/07/28	0.1	74.60	0	0.00	73.00	0.1	80	0.14%
2023/07/25	1	78.00	1	76.00	75.80	0	79	0.00%
2023/07/21	1	72.90	2	73.75	73.60	-1	75	-1.32%
2023/07/20	2	73.70	1	73.70	73.70	1	77	1.29%
2023/07/14	2	72.50	0	0.00	72.60	2	81	2.45%
2023/06/14	1	82.60	1	82.00	82.00	0	105	0.00%
2023/06/08	1	79.00	0	0.00	79.00	1	111	0.89%
2023/06/07	0	0.00	1	79.80	79.80	-1	117	-0.85%
2023/06/06	1	78.90	0	0.00	78.60	1	120	0.83%
2023/05/31	2	81.35	2	81.00	81.00	0	144	0.00%
2023/05/26	0	0.00	1	79.50	79.50	-1	151	-0.66%
2023/05/24	1	80.20	0	0.00	80.70	1	164	0.61%
2023/03/08	1	92.80	1	91.60	91.60	0	208	0.00%
2023/02/14	1	84.30	0	0.00	83.90	1	171	0.58%
2023/02/10	0	0.00	1	82.50	82.50	-1	169	-0.59%
2023/02/09	1	86.30	2	85.50	85.50	-1	168	-0.59%
2023/02/08	0	0.00	1	85.00	86.40	-1	166	-0.60%
2023/02/03	1	83.90	0	0.00	84.10	1	160	0.62%
2023/02/02	2	84.55	1	84.50	84.50	1	158	0.63%
2023/02/01	2	83.35	1	83.90	83.90	1	152	0.65%
2022/11/16	1	79.50	1	78.30	77.50	0	137	0.00%
2022/10/06	0	0.00	1	73.40	73.00	-1	327	-0.31%
2022/09/29	1	71.90	0	0.00	70.30	1	333	0.30%
2022/09/06	1	87.10	1	84.20	84.20	0	360	0.00%
2022/09/05	1	87.10	2	87.00	87.00	-1	358	-0.28%
2022/09/02	1	88.90	0	0.00	92.00	1	353	0.28%
2022/08/31	2	89.20	2	89.10	89.10	0	343	0.00%
2022/08/26	2	89.40	2	88.60	88.60	0	347	0.00%
2022/08/15	0	0.00	1	91.60	91.60	-1	350	-0.29%
2022/08/11	1	88.00	1	87.70	87.70	0	342	0.00%
2022/08/03	2	88.75	2	88.75	88.10	0	339	0.00%
2022/08/02	4	91.23	3	90.20	90.20	1	339	0.29%
2022/07/29	1	88.20	1	87.90	87.90	0	328	0.00%
2022/07/27	2	87.70	2	87.95	87.60	0	385	0.00%
2022/07/19	1	90.60	1	90.20	90.30	0	469	0.00%
2022/07/14	0	0.00	4	82.13	85.50	-4	393	-1.02%
2022/07/08	1	85.50	0	0.00	85.00	1	430	0.23%
2022/07/06	0	0.00	1	82.50	80.50	-1	557	-0.18%
2022/07/04	1	84.00	0	0.00	84.10	1	567	0.18%
2022/06/28	1	94.20	0	0.00	94.80	1	572	0.17%
2022/06/27	0	0.00	1	97.00	98.00	-1	577	-0.17%
2022/06/24	1	94.10	1	96.90	94.20	0	579	0.00%
2022/06/23	1	94.10	1	97.40	93.50	0	582	0.00%
2022/06/22	3	97.13	0	0.00	95.40	3	585	0.51%
2022/06/21	0	0.00	2	97.95	100.00	-2	586	-0.34%
2022/06/20	1	93.50	0	0.00	93.40	1	593	0.17%
2022/06/17	1	99.10	0	0.00	98.30	1	594	0.17%
2022/06/07	1	117.00	1	118.50	117.50	0	636	0.00%
2022/05/25	0	0.00	1	120.50	120.50	-1	682	-0.15%
2022/05/17	0	0.00	1	122.00	122.00	-1	753	-0.13%
2022/05/05	0	0.00	1	129.50	125.00	-1	818	-0.12%
2022/05/04	3	126.83	1	130.50	126.50	2	807	0.25%
2022/04/29	0	0.00	2	118.00	118.50	-2	780	-0.26%
2022/04/28	9	120.89	0	0.00	121.50	9	774	1.16%
2022/04/27	0	0.00	2	120.50	120.50	-2	755	-0.26%
2022/04/22	0	0.00	0.1	121.00	121.00	-0.1	706	-0.01%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	0	0.00	2	120.75	120.50	-2	718	-0.28%
2022/04/15	0	0.00	1	121.00	120.50	-1	720	-0.14%
2022/04/14	1	120.50	4	120.50	120.50	-3	719	-0.42%
2022/04/13	3	120.50	1	120.50	120.50	2	716	0.28%
2022/04/12	3	119.33	3	119.50	120.00	0	706	0.00%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	0	0.00	2	99.60	100.00	-2	628	-0.32%
2022/04/07	2	98.00	0	0.00	97.20	2	630	0.32%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/22	0	0.00	1	102.00	103.50	-1	679	-0.15%
2022/03/17	0	0.00	2	98.30	100.50	-2	709	-0.28%
2022/03/08	0	0.00	1	98.00	97.20	-1	947	-0.11%
2022/03/07	0	0.00	2	99.50	100.00	-2	955	-0.21%
2022/03/03	2	108.00	0	0.00	107.50	2	994	0.20%
2022/02/24	0.1	104.50	0	0.00	103.50	0.1	1,100	0.01%
2022/02/14	0.2	112.50	0	0.00	110.50	0.2	1,546	0.01%
2022/02/10	1.1	116.55	0	0.00	116.00	1.1	1,625	0.07%
2022/02/09	1	119.50	0	0.00	119.00	1	1,664	0.06%
2022/01/26	1	115.00	0	0.00	114.50	1	1,847	0.05%
2022/01/21	1	118.50	0	0.00	118.00	1	1,954	0.05%
2022/01/19	1	120.50	0	0.00	120.00	1	2,250	0.04%
2022/01/18	0.1	122.50	0	0.00	122.00	0.1	2,289	0.00%
2022/01/17	1	120.00	0	0.00	124.00	1	2,301	0.04%
2022/01/14	0	0.00	1	119.00	123.00	-1	2,310	-0.04%
2022/01/12	1	121.50	1	124.00	120.50	0	2,359	0.00%
2022/01/06	1	129.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	2	130.00	1	127.50	130.00	1	2,390	0.04%
2022/01/04	0	0.00	0	134.50	133.50	0	2,373	0.00%
2021/12/30	1	137.50	0	0.00	136.50	1	2,391	0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/16	1	137.00	1	138.50	137.00	0	2,581	0.00%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	2.1	133.27	0	0.00	133.00	2.1	2,600	0.08%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/10	0	0.00	1	139.00	139.00	-1	2,642	-0.04%
2021/12/09	1	140.00	3	141.00	140.50	-2	2,666	-0.08%
2021/12/08	3	145.33	4	144.00	144.00	-1	2,672	-0.04%
2021/12/07	5	146.80	3	148.17	144.50	2	2,684	0.07%
2021/12/06	1	144.00	1	144.00	144.00	0	2,689	0.00%
2021/12/03	11	146.64	10	148.25	146.00	1	2,749	0.04%
2021/12/02	1	138.00	0	0.00	137.50	1	2,716	0.04%
2021/11/26	2.1	140.16	5	138.00	138.00	-2.9	3,133	-0.09%
2021/11/25	4	148.00	3	145.50	145.50	1	3,128	0.03%
2021/11/24	1	147.50	3	146.50	147.50	-2	3,163	-0.06%
2021/11/23	5.5	149.68	2	149.25	147.50	3.5	3,203	0.11%
2021/11/22	4	154.00	2	152.00	153.00	2	3,227	0.06%
2021/11/19	2	150.50	1	148.00	148.00	1	3,237	0.03%
2021/11/18	2	152.24	3	153.00	152.00	-1	3,258	-0.03%
2021/11/17	5	150.70	4.1	149.55	150.00	0.9	3,235	0.03%
2021/11/16	2.1	145.29	0	0.00	144.50	2.1	3,223	0.07%
2021/11/15	1.1	151.55	1	148.50	150.00	0.1	3,229	0.00%
2021/11/12	1	143.50	1	145.50	142.00	0	3,249	0.00%
2021/11/11	2	143.25	4	143.63	142.00	-2	3,297	-0.06%
2021/11/09	2	137.75	3	140.00	141.00	-1	3,397	-0.03%
2021/11/08	4.1	137.61	1	135.00	135.00	3.1	3,412	0.09%
2021/11/05	4	134.38	3	135.67	135.00	1	3,509	0.03%
2021/11/04	0	0.00	8	137.69	137.00	-8	3,613	-0.22%
2021/11/03	11	130.18	9	129.00	130.00	2	3,629	0.06%
2021/11/02	3	137.00	0	0.00	136.50	3	3,590	0.08%
2021/10/29	1	141.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	3	149.17	0	0.00	142.00	3	3,731	0.08%
2021/10/27	7	148.64	7	147.29	148.50	0	3,697	0.00%
2021/10/26	6	142.67	3	146.17	150.50	3	3,612	0.08%
2021/10/22	2	140.00	2	139.00	140.00	0	3,934	0.00%
2021/10/20	3	138.50	3	140.67	138.00	0	4,167	0.00%
2021/10/19	3	139.50	3	138.33	139.00	0	4,414	0.00%
2021/10/18	0	0.00	1	132.00	132.50	-1	4,487	-0.02%
2021/10/15	1	135.50	0	0.00	134.00	1	4,578	0.02%
2021/10/13	3	128.17	1	129.50	129.50	2	4,782	0.04%
2021/10/05	1	122.50	0	0.00	136.00	1	5,638	0.02%
2021/10/04	0	0.00	2	137.25	131.50	-2	5,895	-0.03%
2021/10/01	0	0.00	1	139.50	136.50	-1	6,293	-0.02%
2021/09/30	1	142.00	0	0.00	145.50	1	6,656	0.02%
2021/09/28	2	148.50	0	0.00	147.00	2	7,179	0.03%
2021/09/24	0	0.00	1	154.00	153.00	-1	7,637	-0.01%
2021/09/23	1	149.50	0	0.00	148.50	1	7,680	0.01%
2021/09/14	0	0.00	3	155.83	155.00	-3	8,271	-0.04%
2021/09/10	1	155.00	0	0.00	158.00	1	8,374	0.01%
2021/09/08	0	0.00	2	150.50	152.00	-2	8,418	-0.02%
2021/09/07	2	152.00	1	154.50	151.00	1	8,391	0.01%
2021/09/06	1.1	152.00	3	151.83	151.50	-1.9	8,367	-0.02%
2021/09/03	5	161.10	2	157.50	157.00	3	8,242	0.04%
2021/09/02	3	176.50	0	0.00	173.50	3	8,106	0.04%
2021/09/01	5	181.50	2	181.50	182.00	3	8,127	0.04%
2021/08/30	2	174.25	2	175.75	174.00	0	8,890	0.00%
2021/08/27	0	0.00	1	179.00	172.00	-1	9,095	-0.01%
2021/08/24	1	182.50	1	176.00	172.50	0	9,545	0.00%
2021/08/23	1	178.50	1	180.50	180.50	0	9,593	0.00%
2021/08/19	0.2	175.83	0	0.00	171.50	0.2	9,570	0.00%
2021/08/18	3	177.67	0	0.00	179.00	3	9,561	0.03%
2021/08/17	1	175.50	1	174.50	170.00	0	9,490	0.00%
2021/08/13	3	194.67	1	194.00	189.50	2	9,339	0.02%
2021/08/12	2	194.50	3	195.67	196.50	-1	9,269	-0.01%
2021/08/11	3	193.50	6	194.58	189.00	-3	9,208	-0.03%
2021/08/10	5.1	196.76	6	194.25	201.50	-0.9	9,089	-0.01%
2021/08/09	2	190.25	1	194.00	187.00	1	8,983	0.01%
2021/08/06	2	197.75	1	196.00	197.00	1	8,921	0.01%
2021/08/04	2	201.50	2	205.25	202.00	0	8,902	0.00%
2021/08/03	6	204.67	16	207.59	211.00	-10	8,836	-0.11%
2021/07/30	1	202.00	1	205.50	196.50	0	8,683	0.00%
2021/07/29	17	190.15	8	198.81	206.00	9	8,590	0.10%
2021/07/28	3	207.00	0	0.00	197.50	3	8,361	0.04%
2021/07/27	0	0.00	1	231.00	219.00	-1	8,312	-0.01%
2021/07/23	6	234.25	7	234.86	224.00	-1	8,214	-0.01%
2021/07/22	0	0.00	5	224.00	222.00	-5	8,118	-0.06%
2021/07/21	1	223.50	1	224.00	212.50	0	8,171	0.00%
2021/07/20	2	225.50	2	230.50	216.50	0	8,103	0.00%
2021/07/19	1	226.00	6.3	236.63	226.00	-5.3	8,014	-0.07%
2021/07/16	8.3	234.34	12	236.83	236.00	-3.7	7,919	-0.05%
2021/07/15	4	221.50	4	217.13	230.00	0	7,748	0.00%
2021/07/14	15	218.20	12.4	212.78	213.00	2.6	7,601	0.03%
2021/07/13	18	227.89	30	231.23	219.00	-12	7,489	-0.16%
2021/07/12	20	223.73	16	222.59	222.50	4	7,274	0.05%
2021/07/09	3.2	219.72	4	217.75	217.50	-0.8	7,116	-0.01%
2021/07/08	40	217.08	30	217.60	212.00	10	6,870	0.15%
2021/07/07	4.2	206.36	13	210.58	212.50	-8.8	6,517	-0.14%
2021/07/06	10	191.60	7	195.43	193.50	3	6,250	0.05%
2021/07/05	31	186.68	35	189.54	200.00	-4	6,340	-0.06%
2021/07/02	4	175.25	11	177.36	182.00	-7	6,096	-0.11%
2021/07/01	2	167.50	10	168.60	165.50	-8	5,839	-0.14%
2021/06/30	0	0.00	2	162.50	161.00	-2	5,689	-0.04%
2021/06/29	7	157.36	1	164.00	155.50	6	5,643	0.11%
2021/06/25	7	163.00	3	164.50	162.00	4	5,605	0.07%
2021/06/24	27	173.61	21	175.93	164.00	6	5,488	0.11%
2021/06/23	2	172.25	11	177.82	179.50	-9	5,174	-0.17%
2021/06/22	1	152.00	1	152.00	163.50	0	5,077	0.00%
2021/06/21	9	173.00	0	0.00	166.00	9	4,985	0.18%
2021/06/18	1	182.00	1	180.50	184.00	0	4,939	0.00%
2021/06/17	0	0.00	6	171.50	181.50	-6	4,905	-0.12%
2021/06/16	0	0.00	3	163.00	165.00	-3	4,857	-0.06%
2021/06/15	1	167.50	0	0.00	169.50	1	4,804	0.02%
2021/06/11	4	169.25	2	169.00	169.00	2	4,764	0.04%
2021/06/10	1	163.00	0	0.00	166.50	1	4,732	0.02%
2021/06/09	1	172.00	0	0.00	170.00	1	4,693	0.02%
2021/06/08	16	169.31	17	167.56	163.00	-1	4,611	-0.02%
2021/06/07	5	162.10	7	165.07	166.50	-2	4,091	-0.05%
2021/06/04	6	149.92	6	149.08	151.50	0	3,753	0.00%
2021/06/03	7	139.57	8.1	140.13	138.00	-1.1	3,497	-0.03%
2021/06/02	1	126.00	0.1	129.00	133.00	0.9	3,134	0.03%
2021/06/01	0	0.00	4	130.25	131.00	-4	2,968	-0.13%
2021/05/31	2	121.25	2	122.00	119.50	0	2,860	0.00%
2021/05/26	1	104.00	1	105.50	108.00	0	2,649	0.00%
2021/05/25	1	100.50	3	101.00	103.50	-2	2,614	-0.08%
2021/05/24	3	97.40	0	0.00	99.80	3	2,598	0.12%
2021/05/21	0	0.00	2	98.50	96.60	-2	2,645	-0.08%
2021/05/20	2	95.25	2	97.10	95.00	0	2,660	0.00%
2021/05/19	0.1	95.60	0	0.00	96.60	0.1	2,669	0.00%
2021/05/18	0	0.00	3	93.43	94.30	-3	2,670	-0.11%
2021/05/17	2	85.90	1	87.20	85.80	1	2,663	0.04%
2021/05/13	0.1	95.00	0	0.00	94.00	0.1	2,621	0.00%
2021/05/12	4	91.33	0	0.00	91.10	4	2,609	0.15%
2021/05/11	1	98.80	3	100.90	99.80	-2	2,568	-0.08%
2021/05/10	0	0.00	1	109.50	109.50	-1	2,549	-0.04%
2021/05/07	1	113.50	0	0.00	114.00	1	2,545	0.04%
2021/05/06	2	107.00	3	106.17	108.00	-1	2,544	-0.04%
2021/05/04	1	110.00	1	112.00	112.00	0	2,529	0.00%
2021/05/03	3	121.33	2	129.25	121.00	1	2,490	0.04%
2021/04/29	2	132.00	0	0.00	134.00	2	2,423	0.08%
2021/04/28	4	138.00	3	136.17	134.00	1	2,383	0.04%
2021/04/27	3	132.33	6	140.00	140.00	-3	2,237	-0.13%
2021/04/26	0	0.00	2	124.00	127.50	-2	2,105	-0.09%
2021/04/23	2	119.00	0	0.00	122.00	2	2,132	0.09%
2021/04/22	2	123.00	0	0.00	118.50	2	2,375	0.08%
2021/04/20	0	0.00	3	126.00	127.00	-3	2,414	-0.12%
2021/04/19	2	125.50	0	0.00	123.00	2	2,454	0.08%
2021/04/16	1	126.00	0	0.00	128.00	1	2,446	0.04%
2021/04/15	0	0.00	2	124.50	124.50	-2	2,469	-0.08%
2021/04/14	2	124.50	2	129.50	122.00	0	2,512	0.00%
2021/04/13	1	136.00	1	134.00	127.00	0	2,667	0.00%
2021/04/12	5	142.90	6	140.67	136.00	-1	2,764	-0.04%
2021/04/09	7	137.71	7	143.14	137.00	0	2,716	0.00%
2021/04/08	0	0.00	4	124.88	135.00	-4	2,426	-0.16%
2021/04/06	0	0.00	3	123.67	124.00	-3	2,372	-0.13%
2021/04/01	3	121.83	0	0.00	121.00	3	2,366	0.13%
2021/03/31	3	123.17	1	125.00	122.50	2	2,445	0.08%
2021/03/30	0	0.00	7	118.50	118.00	-7	2,371	-0.30%
2021/03/29	2	119.00	0	0.00	118.00	2	2,384	0.08%
2021/03/26	3	114.00	0	0.00	115.00	3	2,412	0.12%
2021/03/25	1	114.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	2	114.50	0	0.00	114.50	2	2,488	0.08%
2021/03/23	0	0.00	3	116.67	115.50	-3	2,548	-0.12%
2021/03/22	2	120.50	0	0.00	119.50	2	2,578	0.08%
2021/03/19	3	119.00	0	0.00	119.50	3	2,643	0.11%
2021/03/15	0	0.00	1	117.50	116.50	-1	3,030	-0.03%
2021/03/10	0	109.00	0	0.00	109.00	0	3,156	0.00%
2021/03/02	0	111.50	0	0.00	111.50	0	3,412	0.00%
2021/02/26	2	115.50	0	0.00	115.00	2	3,825	0.05%
2021/02/25	0	119.00	0	0.00	118.50	0	4,351	0.00%
2021/02/24	0	118.50	3	120.83	118.00	-3	4,709	-0.06%
2021/02/23	6	121.58	1	120.00	119.50	5	5,222	0.10%
2021/02/22	0	0.00	2	119.00	120.00	-2	5,320	-0.04%
2021/02/19	1	116.00	5	116.50	119.00	-4	5,435	-0.07%
2021/02/17	0	0.00	11	111.09	115.00	-11	5,468	-0.20%
2021/02/04	0	0.00	1	110.50	112.00	-1	5,509	-0.02%
2021/02/02	1	110.50	0	0.00	111.50	1	5,538	0.02%
2021/01/27	0	0.00	5	113.50	113.50	-5	5,528	-0.09%
2021/01/26	1	116.50	0	0.00	112.00	1	5,514	0.02%
2021/01/25	0	0.00	5	112.00	115.50	-5	5,492	-0.09%
2021/01/22	0	0.00	6	113.00	114.50	-6	5,463	-0.11%
2021/01/20	1	118.00	2	115.25	115.00	-1	5,396	-0.02%
2021/01/19	1	121.50	0	0.00	121.00	1	5,354	0.02%
2021/01/18	3	121.17	0	0.00	121.50	3	5,337	0.06%
2021/01/15	5	133.40	8	133.44	126.00	-3	5,278	-0.06%
2021/01/14	0	0.00	2	129.00	129.50	-2	5,026	-0.04%
2021/01/13	5	126.00	5	125.20	124.50	0	4,978	0.00%
2021/01/12	4	128.75	3	127.00	124.50	1	4,954	0.02%
2021/01/08	1	121.50	0	0.00	122.00	1	4,896	0.02%
2021/01/07	11	129.05	0	0.00	126.50	11	4,855	0.23%
2021/01/06	18	134.03	0	0.00	127.00	18	4,805	0.37%
2021/01/05	16	134.16	28	138.14	139.00	-12	4,609	-0.26%
2021/01/04	0	0.00	3	126.67	126.50	-3	4,509	-0.07%
2020/12/31	0	0.00	1	121.00	121.00	-1	4,466	-0.02%
2020/12/29	1	120.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	1	122.50	0	0.00	122.00	1	4,474	0.02%
2020/12/22	1	122.00	0	0.00	118.50	1	4,267	0.02%
2020/12/21	4	120.75	2	121.00	121.50	2	4,226	0.05%
2020/12/18	0	0.00	1	122.50	122.50	-1	4,183	-0.02%
2020/12/17	1	122.50	0	0.00	123.50	1	4,150	0.02%
2020/12/15	2	127.25	2	125.25	126.00	0	4,049	0.00%
2020/12/14	4	136.50	16	136.97	130.50	-12	3,998	-0.30%
2020/12/11	5	135.20	5	137.20	133.00	0	3,912	0.00%
2020/12/10	8	140.06	4	137.38	137.00	4	3,783	0.11%
2020/12/09	8	144.50	2	143.50	146.50	6	3,652	0.16%
2020/12/08	1	138.50	1	141.50	141.50	0	3,579	0.00%
2020/12/07	1	125.50	1	126.00	129.00	0	3,520	0.00%
2020/12/04	5	132.50	2	130.50	127.00	3	3,488	0.09%
2020/12/03	2	134.25	2	134.25	135.00	0	3,452	0.00%
2020/12/01	0	0.00	1	135.00	137.50	-1	3,469	-0.03%
2020/11/30	1	132.50	0	0.00	131.00	1	3,493	0.03%
2020/11/27	0	0.00	4	135.13	135.00	-4	3,462	-0.12%
2020/11/26	18	130.83	4	132.13	131.00	14	3,402	0.41%
2020/11/25	38	131.28	56	131.54	128.00	-18	3,348	-0.54%
2020/11/24	35	129.81	14	133.21	128.00	21	2,926	0.72%
2020/11/23	16	119.34	26	122.79	128.00	-10	2,390	-0.42%
2020/11/20	27	115.59	18	115.86	116.50	9	2,019	0.45%
2020/11/19	13	108.92	0	0.00	111.50	13	1,487	0.87%
2020/11/18	2	95.15	3	96.33	101.50	-1	1,329	-0.08%
2020/11/16	0	0.00	2	93.90	92.00	-2	1,197	-0.17%
2020/11/12	2	91.65	0	0.00	90.50	2	1,142	0.18%
2020/10/27	1	85.60	0	0.00	85.80	1	1,114	0.09%
2020/10/16	1	88.80	1	89.30	88.80	0	1,174	0.00%
2020/10/08	0	0.00	3	90.50	89.50	-3	1,104	-0.27%
2020/10/06	1	91.50	1	92.80	89.50	0	1,088	0.00%
2020/10/05	0	0.00	2	86.50	87.90	-2	1,064	-0.19%
2020/09/24	3	82.60	0	0.00	81.90	3	1,339	0.22%
2020/09/17	1	89.60	3	89.20	88.50	-2	1,481	-0.13%
2020/09/16	0	0.00	1	87.50	87.60	-1	1,446	-0.07%
2020/09/10	2	85.00	0	0.00	84.80	2	1,459	0.14%
2020/09/09	1	86.80	0	0.00	86.60	1	1,457	0.07%
2020/09/07	0	0.00	4	90.25	88.00	-4	1,444	-0.28%
2020/09/04	1	88.20	1	89.00	91.70	0	1,416	0.00%
2020/09/03	0	0.00	2	89.35	90.50	-2	1,356	-0.15%
2020/08/26	0	0.00	1	82.00	82.00	-1	1,334	-0.07%
2020/08/14	0	0.00	1	82.30	83.50	-1	1,332	-0.08%
2020/08/12	0	0.00	1	84.10	83.50	-1	1,348	-0.07%
2020/08/11	0	0.00	1	85.90	86.10	-1	1,344	-0.07%
2020/08/10	3	88.77	0	0.00	88.00	3	1,359	0.22%
2020/08/06	1	88.70	0	0.00	88.00	1	1,374	0.07%
2020/08/05	2	88.70	0	0.00	89.00	2	1,364	0.15%
2020/07/27	1	83.40	0	0.00	82.00	1	1,489	0.07%
2020/07/24	1	84.50	2	85.00	84.50	-1	1,544	-0.06%
2020/07/21	1	85.00	0	0.00	89.00	1	1,541	0.06%
2020/07/09	0	0.00	1	97.60	95.40	-1	1,623	-0.06%
2020/07/08	0	0.00	3	94.30	96.10	-3	1,574	-0.19%
2020/07/07	0	0.00	16	89.09	91.00	-16	1,497	-1.07%
2020/07/06	3	92.57	1	89.10	91.30	2	1,483	0.13%
2020/07/03	0	0.00	1	88.00	87.40	-1	1,464	-0.07%
2020/07/02	3	88.00	0	0.00	88.30	3	1,509	0.20%
2020/07/01	15	87.65	0	0.00	87.30	15	1,551	0.97%
2020/06/30	3	84.80	3	87.20	87.20	0	1,597	0.00%
2020/06/10	1	83.00	2	82.30	82.40	-1	1,845	-0.05%
2020/06/09	2	84.40	0	0.00	83.00	2	1,909	0.10%
2020/05/29	0	0.00	1	79.80	79.80	-1	2,453	-0.04%
2020/05/28	0	0.00	5	80.10	79.10	-5	2,582	-0.19%
2020/05/25	2	78.95	1	78.60	81.00	1	2,728	0.04%
2020/05/21	40	82.61	20	82.50	82.50	20	2,815	0.71%
2020/05/19	0	0.00	20	80.50	80.50	-20	2,980	-0.67%
2020/05/18	1	78.30	0	0.00	78.20	1	3,121	0.03%
2020/05/12	1	88.00	1	86.90	87.30	0	3,285	0.00%
2020/05/11	2	88.90	0	0.00	88.80	2	3,311	0.06%
2020/05/08	0	0.00	7	89.81	88.30	-7	3,326	-0.21%
2020/05/07	3	89.20	9	89.06	89.50	-6	3,336	-0.18%
2020/05/06	10	89.37	2	90.35	88.20	8	3,363	0.24%
2020/05/05	5	91.50	0	0.00	93.50	5	3,339	0.15%
2020/04/29	2	91.95	2	93.35	92.30	0	3,378	0.00%
2020/04/28	2	90.00	1	89.50	89.90	1	3,353	0.03%
2020/04/24	0	0.00	2	88.10	87.80	-2	3,370	-0.06%
2020/04/22	1	87.20	2	84.20	87.20	-1	3,512	-0.03%
2020/04/21	0	0.00	7	85.70	84.60	-7	3,614	-0.19%
2020/04/17	0	0.00	2	89.65	87.60	-2	3,676	-0.05%
2020/04/15	1	88.80	3	89.30	88.00	-2	3,720	-0.05%
2020/04/14	3	89.07	2	88.20	88.20	1	3,757	0.03%
2020/04/13	7	87.10	1	87.00	86.50	6	3,806	0.16%
2020/04/09	3	88.07	1	88.00	85.10	2	4,017	0.05%
2020/04/08	1	87.80	3	88.70	87.90	-2	4,048	-0.05%
2020/04/07	1	86.40	7	87.51	86.80	-6	4,018	-0.15%
2020/04/01	14	76.50	1	78.50	77.80	13	3,941	0.33%
2020/03/27	1	75.10	3	73.23	71.50	-2	3,836	-0.05%
2020/03/25	3	70.87	4	70.80	72.20	-1	3,794	-0.03%
2020/03/23	3	61.57	3	59.90	59.80	0	3,824	0.00%
2020/03/20	2	65.10	3	66.03	66.30	-1	3,825	-0.03%
2020/03/19	1	62.10	0	0.00	62.10	1	3,844	0.03%
2020/03/18	0	0.00	1	76.00	68.90	-1	3,930	-0.03%
2020/03/17	1	80.40	1	78.20	74.10	0	3,901	0.00%
2020/03/12	1	92.20	5	94.40	93.30	-4	3,792	-0.11%
2020/03/11	0	0.00	1	108.50	102.00	-1	3,737	-0.03%
2020/03/10	4	106.63	2	105.75	109.00	2	3,673	0.05%
2020/03/09	3	115.83	2	116.25	105.00	1	3,592	0.03%
2020/03/05	3	113.50	0	0.00	113.50	3	3,348	0.09%
2020/03/04	0	0.00	3	115.00	112.00	-3	3,301	-0.09%
2020/03/03	0	0.00	3	112.33	113.00	-3	3,189	-0.09%
2020/03/02	4	106.63	0	0.00	107.50	4	3,060	0.13%
2020/02/26	0	0.00	4	111.25	108.50	-4	3,021	-0.13%
2020/02/25	1	109.50	1	111.00	112.50	0	2,932	0.00%
2020/02/21	2	108.50	1	108.50	108.50	1	2,825	0.04%
2020/02/20	5	115.50	1	116.50	112.50	4	2,775	0.14%
2020/02/19	1	114.00	1	113.50	111.50	0	2,640	0.00%
2020/02/18	5	110.40	0	0.00	112.50	5	2,484	0.20%
2020/02/13	0.2	98.80	0	0.00	98.80	0.2	2,283	0.01%
2020/02/07	10	100.50	11	101.64	97.80	-1	2,247	-0.04%
2020/02/06	5	100.02	2	99.45	98.30	3	2,250	0.13%
2020/02/05	2	97.10	1	96.70	97.00	1	2,207	0.05%
2020/02/03	0	0.00	1	88.80	91.00	-1	2,113	-0.05%
2020/01/31	0.1	93.90	1	99.10	93.60	-0.9	2,085	-0.04%
2020/01/30	1.2	100.33	1	99.90	99.50	0.2	2,049	0.01%
2020/01/17	1	117.50	4	113.38	113.00	-3	1,995	-0.15%
2020/01/16	1	114.50	1	113.50	116.00	0	1,939	0.00%
2020/01/15	2	112.50	0	0.00	111.50	2	1,862	0.11%
2020/01/14	0	0.00	1	109.50	109.00	-1	1,736	-0.06%
2020/01/13	2	109.75	4	110.38	108.00	-2	1,699	-0.12%
2020/01/09	0	0.00	4	107.13	108.00	-4	1,596	-0.25%
2020/01/08	1	107.00	2	106.50	102.50	-1	1,537	-0.07%
2020/01/07	2.5	106.70	0	0.00	104.50	2.5	1,471	0.17%
2020/01/06	1	113.00	1	111.50	112.50	0	1,395	0.00%
2020/01/03	7	110.86	6	109.75	110.00	1	1,323	0.08%
2020/01/02	0	0.00	1	103.50	104.00	-1	1,179	-0.08%
2019/12/30	1	101.00	1	102.00	100.50	0	1,123	0.00%
2019/12/20	1	97.10	0	0.00	96.80	1	1,289	0.08%
2019/12/18	0	0.00	10	102.50	102.50	-10	1,475	-0.68%
2019/12/16	2	99.80	0	0.00	101.50	2	1,422	0.14%
2019/12/13	15	99.67	7	98.69	99.10	8	1,475	0.54%
2019/12/12	1	93.30	0	0.00	92.90	1	1,368	0.07%
2019/12/10	0	0.00	3	95.20	95.40	-3	1,388	-0.22%
2019/12/06	3	92.70	0	0.00	92.80	3	1,381	0.22%
2019/11/14	0	0.00	1	88.40	88.00	-1	1,756	-0.06%
2019/11/13	0	0.00	3	90.10	89.90	-3	1,752	-0.17%
2019/11/08	1	95.00	0	0.00	95.00	1	1,750	0.06%
2019/11/07	1	99.70	1	102.00	99.60	0	1,724	0.00%
2019/11/05	2	101.00	3	101.50	100.50	-1	1,678	-0.06%
2019/10/29	2	93.50	0	0.00	93.00	2	1,608	0.12%
2019/10/25	3	98.00	1	97.40	97.30	2	1,597	0.13%
2019/10/24	1	98.50	2	98.45	98.60	-1	1,585	-0.06%
2019/10/23	5	97.96	0	0.00	98.40	5	1,571	0.32%
2019/10/22	1	95.50	0	0.00	95.00	1	1,548	0.06%
2019/10/15	1	98.40	0	0.00	96.30	1	1,530	0.07%
2019/10/08	1	98.40	1	98.00	98.00	0	1,489	0.00%
2019/10/07	0	0.00	2	103.75	102.50	-2	1,467	-0.14%
2019/10/04	1	102.00	0	0.00	101.00	1	1,451	0.07%
2019/10/02	3	102.50	3	103.00	100.50	0	1,427	0.00%
2019/10/01	4	100.50	4	101.38	99.70	0	1,400	0.00%
2019/09/27	1	103.00	0	0.00	103.00	1	1,367	0.07%
2019/09/25	0	0.00	4	107.50	113.00	-4	1,192	-0.34%
2019/09/23	0	0.00	1	108.50	109.50	-1	1,018	-0.10%
2019/09/20	2	99.90	0	0.00	99.60	2	916	0.22%
2019/09/19	1	101.00	1	99.90	98.50	0	902	0.00%
2019/09/18	5	102.30	4	102.88	100.50	1	878	0.11%
2019/09/17	1	94.30	1	95.00	96.00	0	767	0.00%
2019/09/16	1	98.00	1	95.20	94.00	0	757	0.00%
2019/09/12	2	95.20	2	95.85	96.60	0	741	0.00%
2019/09/11	4	94.73	4	94.38	94.00	0	720	0.00%
2019/09/09	1	90.80	1	91.60	91.60	0	674	0.00%
2019/08/29	3	91.73	2	91.60	90.20	1	621	0.16%
2019/08/28	1	98.30	5	96.84	94.20	-4	594	-0.67%
2019/08/27	2	96.95	3	97.60	100.00	-1	546	-0.18%
2019/08/26	1	96.10	0	0.00	95.20	1	492	0.20%
2019/08/23	3	98.53	3	98.83	95.20	0	426	0.00%
2019/08/22	1	91.00	4	92.73	93.80	-3	322	-0.93%
2019/08/06	1	70.00	1	71.70	71.60	0	198	0.00%
2019/07/31	0	0.00	8	73.00	73.70	-8	205	-3.90%
2019/07/11	1	80.00	0	0.00	80.10	1	214	0.47%
2019/07/05	1	81.40	0	0.00	81.30	1	216	0.46%
2019/06/26	1	88.00	1	86.80	85.20	0	232	0.00%
2019/06/25	8	85.30	0	0.00	84.30	8	221	3.61%
2019/06/24	0	0.00	1	85.80	85.00	-1	212	-0.47%
2019/06/17	1	80.00	0	0.00	79.00	1	210	0.48%
2019/05/06	0	0.00	1	85.70	86.00	-1	539	-0.19%
2019/05/02	1	87.70	0	0.00	87.00	1	576	0.17%
2019/04/26	1	88.20	0	0.00	88.30	1	582	0.17%
2019/04/17	2	85.60	0	0.00	88.80	2	561	0.36%
2019/04/12	1	87.60	0	0.00	87.40	1	551	0.18%
2019/04/09	1	91.50	0	0.00	90.90	1	546	0.18%
2019/04/02	1	92.00	1	92.90	93.00	0	541	0.00%
2019/03/19	1	92.60	1	93.30	91.80	0	537	0.00%
2019/03/07	0	0.00	1	91.30	89.00	-1	505	-0.20%
2019/02/22	0	0.00	6	102.25	99.80	-6	454	-1.32%
2019/02/21	4	101.83	2	101.00	100.50	2	436	0.46%
2019/02/19	0	0.00	1	95.50	95.40	-1	399	-0.25%
2019/02/15	1	104.50	0	0.00	101.00	1	373	0.27%
2019/02/13	1	100.50	0	0.00	100.00	1	312	0.32%
2019/02/12	0	0.00	1	93.80	97.60	-1	259	-0.38%
2018/12/20	5	81.50	0	0.00	81.50	5	116	4.30%
2018/12/14	0	0.00	1	93.30	92.80	-1	107	-0.93%
2018/12/12	1	88.30	0	0.00	88.30	1	94	1.06%
2018/12/07	0.3	74.30	0	0.00	75.10	0.3	86	0.35%
2018/11/05	1	77.00	0	0.00	76.80	1	151	0.66%
2018/10/17	0	0.00	1	77.50	75.50	-1	250	-0.40%
2018/10/16	0	0.00	2	78.90	77.00	-2	273	-0.73%
2018/10/05	3	83.20	0	0.00	83.80	3	473	0.63%
2018/09/14	0	0.00	2	97.60	99.10	-2	472	-0.42%
2018/09/12	2	93.60	0	0.00	93.50	2	470	0.43%
2018/09/05	1	110.50	0	0.00	110.00	1	464	0.22%
2018/08/13	1	137.00	0	0.00	138.50	1	418	0.24%
2018/08/09	0	0.00	4	151.75	154.00	-4	402	-0.99%
2018/08/08	4	140.50	0	0.00	140.00	4	387	1.03%
2018/08/01	0	0.00	3	157.50	156.50	-3	362	-0.83%
2018/07/30	20	150.25	0	0.00	148.50	20	348	5.74%
2018/07/26	3	155.67	0	0.00	153.00	3	333	0.90%
2018/07/24	0.2	160.50	2	161.00	160.50	-1.8	306	-0.59%
2018/07/20	4	164.00	0	0.00	171.50	4	268	1.49%