晶相光 (3530)-臺銀-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	98.30	96.20	-1	2,384	-0.04%
2024/04/15	0	100.00	25	100.00	99.50	-25	2,387	-1.05%
2024/04/11	0	0.00	0.6	106.00	105.50	-0.6	2,420	-0.02%
2024/04/09	31	107.60	4	108.00	107.50	27	2,426	1.11%
2024/04/08	0	0.00	0.1	107.00	105.50	-0.1	2,423	0.00%
2024/04/03	0	0.00	1	108.00	108.00	-1	2,420	-0.04%
2024/04/02	1	110.50	1	110.00	110.00	0	2,411	0.00%
2024/03/29	1	110.00	3	110.50	111.00	-2	2,450	-0.08%
2024/03/28	0	0.00	1	106.00	106.50	-1	2,435	-0.04%
2024/03/27	1	105.50	0	0.00	106.00	1	2,436	0.04%
2024/03/25	1	109.00	0	0.00	109.00	1	2,442	0.04%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	0	0.00	1	108.50	109.00	-1	2,456	-0.04%
2024/03/15	0	0.00	1	103.00	103.50	-1	2,475	-0.04%
2024/03/08	0	107.00	0	0.00	107.00	0	2,527	0.00%
2024/03/06	3	117.99	0	0.00	116.00	3	2,508	0.12%
2024/03/05	2	126.50	4.9	123.00	124.00	-2.9	2,528	-0.11%
2024/03/04	3	132.50	2.1	134.12	130.50	0.9	2,605	0.03%
2024/03/01	27	132.00	24	131.81	135.00	3	2,627	0.11%
2024/02/29	2.2	134.00	3	134.50	134.50	-0.8	2,659	-0.03%
2024/02/27	19	127.21	20	127.75	129.50	-1	2,692	-0.04%
2024/02/26	3	124.00	1.9	124.32	129.50	1.1	2,645	0.04%
2024/02/23	2	119.25	2	120.00	118.00	0	2,621	0.00%
2024/02/22	1	119.50	1.1	118.50	119.50	-0.1	2,617	0.00%
2024/02/21	0.2	119.50	0	0.00	118.50	0.2	2,618	0.01%
2024/02/20	1	121.00	0.7	119.64	120.00	0.3	2,628	0.01%
2024/02/19	2	124.25	12.2	122.95	122.00	-10.2	2,599	-0.39%
2024/02/16	7	127.14	1.3	126.88	125.50	5.7	2,583	0.22%
2024/02/15	4	124.75	3	124.67	122.50	1	2,547	0.04%
2024/02/05	82	135.34	72.1	129.03	123.50	9.9	2,513	0.39%
2024/02/02	20.6	134.22	22	131.66	136.50	-1.4	2,278	-0.06%
2024/02/01	1	115.00	0	0.00	124.50	1	2,071	0.05%
2024/01/31	1	113.50	0	0.00	113.50	1	1,924	0.05%
2024/01/30	2	111.00	4	111.25	110.50	-2	1,914	-0.10%
2024/01/29	0	0.00	1	109.50	109.00	-1	1,891	-0.05%
2024/01/26	2	104.50	0	0.00	105.00	2	1,893	0.11%
2024/01/23	1	110.00	0	0.00	111.00	1	1,940	0.05%
2024/01/19	26	109.88	30	114.23	107.50	-4	2,062	-0.19%
2024/01/18	1	112.50	5	108.90	112.50	-4	1,868	-0.21%
2024/01/16	5	107.30	2	104.50	104.50	3	1,796	0.17%
2024/01/15	2	106.00	2	106.25	107.50	0	1,779	0.00%
2024/01/05	1	104.50	4	103.75	104.50	-3	1,778	-0.17%
2024/01/03	1	101.00	1	99.60	99.30	0	1,799	0.00%
2024/01/02	0	0.00	1	102.50	100.50	-1	1,867	-0.05%
2023/12/27	2	105.00	1	106.00	106.00	1	1,944	0.05%
2023/12/26	2	106.25	0	0.00	105.50	2	1,930	0.10%
2023/12/25	1	101.50	0	0.00	101.50	1	1,855	0.05%
2023/12/19	0	0.00	1	98.10	98.80	-1	1,822	-0.05%
2023/12/04	8	107.38	3	109.00	105.50	5	1,630	0.31%
2023/12/01	2	107.00	1	107.00	107.50	1	1,606	0.06%
2023/11/30	1	106.50	0	0.00	106.50	1	1,589	0.06%
2023/11/29	4	105.50	5	106.20	113.00	-1	1,523	-0.07%
2023/11/28	0	0.00	1	105.00	107.00	-1	1,397	-0.07%
2023/11/27	2	112.25	0	0.00	106.50	2	1,350	0.15%
2023/11/24	5	117.80	7	115.79	118.00	-2	1,268	-0.16%
2023/11/16	0	0.00	10	95.86	95.60	-10	932	-1.07%
2023/11/15	1	98.60	1	97.00	95.60	0	924	0.00%
2023/11/13	2	93.25	1	94.50	94.80	1	875	0.11%
2023/11/10	10	90.60	0	0.00	90.20	10	851	1.17%
2023/11/09	1	93.20	0	0.00	93.10	1	841	0.12%
2023/11/08	0	0.00	1	94.60	94.80	-1	833	-0.12%
2023/11/07	0	0.00	1	96.00	95.30	-1	812	-0.12%
2023/11/03	2	89.35	2	89.55	89.60	0	764	0.00%
2023/11/02	0	0.00	2	91.40	91.20	-2	749	-0.27%
2023/11/01	4	88.85	2	90.20	90.20	2	735	0.27%
2023/10/31	6	92.92	5	92.92	91.40	1	709	0.14%
2023/10/30	5	101.50	5	99.00	101.50	0	640	0.00%
2023/10/23	1	89.00	3	91.63	90.20	-2	450	-0.44%
2023/10/20	1	85.00	1	85.80	86.50	0	423	0.00%
2023/10/19	1	88.20	3	88.43	88.50	-2	416	-0.48%
2023/10/17	3	88.47	0	0.00	86.80	3	401	0.75%
2023/10/12	0	0.00	1	90.10	90.80	-1	349	-0.29%
2023/10/06	3	90.00	2	91.35	88.50	1	292	0.34%
2023/10/05	2	87.00	1	87.00	89.20	1	219	0.46%
2023/10/04	1	80.30	1	80.90	81.10	0	159	0.00%
2023/05/17	0	0.00	2	79.30	79.60	-2	170	-1.17%
2023/04/21	1	81.81	0	0.00	81.00	1	213	0.47%
2023/04/13	1	87.80	0	0.00	87.50	1	246	0.41%
2023/04/12	0	0.00	2	89.10	90.00	-2	245	-0.82%
2023/03/24	1	85.80	0	0.00	85.60	1	231	0.43%
2023/03/20	1	83.30	0	0.00	83.30	1	218	0.46%
2023/02/01	0	0.00	10	83.70	83.90	-10	152	-6.54%
2023/01/06	3	81.97	3	81.03	79.50	0	127	0.00%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/10/14	0	0.00	1	65.00	66.40	-1	209	-0.48%
2022/09/16	5	81.20	1	81.30	81.30	4	347	1.15%
2022/09/14	5	81.50	0	0.00	81.70	5	351	1.42%
2022/09/02	1	92.60	1	92.10	92.00	0	353	0.00%
2022/08/12	0	0.00	1	91.90	91.00	-1	351	-0.28%
2022/08/05	1	90.50	0	0.00	89.00	1	341	0.29%
2022/07/18	1	97.50	1	94.70	93.10	0	465	0.00%
2022/05/19	1	122.50	0	0.00	122.00	1	743	0.13%
2022/05/06	0	0.00	1	123.01	124.50	-1	814	-0.13%
2022/05/05	1	125.00	0	0.00	125.00	1	818	0.12%
2022/05/04	0	129.50	1	127.50	126.50	-1	807	-0.12%
2022/04/29	0	0.00	1	117.00	118.50	-1	780	-0.13%
2022/04/28	0	0.00	1	122.00	121.50	-1	774	-0.13%
2022/04/25	0	0.00	2	120.75	120.50	-2	729	-0.27%
2022/04/22	2	120.75	0	0.00	121.00	2	706	0.28%
2022/04/20	0	0.00	0.5	121.00	121.00	-0.5	712	-0.07%
2022/04/14	2	120.50	0.1	120.50	120.50	1.9	719	0.27%
2022/04/13	1	120.50	1	120.50	120.50	0	716	0.00%
2022/04/12	0	119.50	1	120.00	120.00	-1	706	-0.14%
2022/04/11	0	0.00	0.1	110.00	110.00	-0.1	624	-0.01%
2022/04/06	0	0.00	1	99.00	99.00	-1	628	-0.16%
2022/03/31	1	101.50	0	0.00	101.50	1	636	0.16%
2022/03/30	1	102.50	1	104.50	103.00	0	642	0.00%
2022/03/29	0	0.00	8	101.50	101.00	-8	648	-1.23%
2022/03/23	0	0.00	2	105.50	105.50	-2	675	-0.30%
2022/03/21	2	102.50	0	0.00	102.00	2	686	0.29%
2022/03/18	0	0.00	1	100.00	102.00	-1	702	-0.14%
2022/03/15	1	95.40	1	95.40	95.20	0	721	0.00%
2022/03/11	0.1	101.00	3	99.90	100.00	-2.9	793	-0.37%
2022/03/10	1	102.50	0	0.00	102.50	1	823	0.12%
2022/03/09	2	99.80	0	0.00	99.90	2	928	0.22%
2022/03/08	1	98.60	0	0.00	97.20	1	947	0.11%
2022/03/01	0.1	108.00	0	0.00	109.00	0.1	1,049	0.01%
2022/02/25	0	0.00	1	104.50	105.00	-1	1,067	-0.09%
2022/02/23	1	109.00	0	0.00	108.50	1	1,163	0.09%
2022/02/22	0.2	108.17	1	107.00	105.50	-0.9	1,203	-0.07%
2022/02/21	1	114.50	1	114.00	113.50	0	1,277	0.00%
2022/02/18	1	114.50	0	0.00	115.00	1	1,349	0.07%
2022/02/17	0	0.00	2	114.50	113.50	-2	1,399	-0.14%
2022/02/16	1.1	112.50	0	0.00	113.50	1.1	1,483	0.07%
2022/02/15	1	112.50	1	110.00	110.00	0	1,508	0.00%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/10	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2022/02/09	0.1	117.50	0	0.00	119.00	0.1	1,664	0.00%
2022/02/07	0	113.00	0	0.00	115.50	0	1,750	0.00%
2022/01/25	0	0.00	1	118.00	115.50	-1	1,897	-0.05%
2022/01/21	0	118.50	0	0.00	118.00	0	1,954	0.00%
2022/01/19	2	120.50	0	0.00	120.00	2	2,250	0.09%
2022/01/18	0	0.00	0	126.00	122.00	0	2,289	0.00%
2022/01/17	0.1	120.50	0	0.00	124.00	0.1	2,301	0.00%
2022/01/14	0	0.00	1	116.50	123.00	-1	2,310	-0.04%
2022/01/12	0	0.00	3	120.50	120.50	-3	2,359	-0.13%
2022/01/11	0	0.00	1	123.00	123.00	-1	2,380	-0.04%
2022/01/07	1	124.50	1	125.00	124.50	0	2,389	0.00%
2022/01/06	1	126.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	4	130.75	0	0.00	130.00	4	2,390	0.17%
2021/12/30	0.1	138.00	0	0.00	136.50	0.1	2,391	0.00%
2021/12/29	2	138.00	0	0.00	137.50	2	2,404	0.08%
2021/12/23	0	0.00	1	138.50	137.00	-1	2,505	-0.04%
2021/12/21	0	0.00	5	135.50	136.00	-5	2,535	-0.20%
2021/12/17	3	134.67	0	0.00	134.00	3	2,577	0.12%
2021/12/16	1	137.00	0	0.00	137.00	1	2,581	0.04%
2021/12/15	0	0.00	2.1	136.95	137.00	-2.1	2,586	-0.08%
2021/12/14	1	134.50	0	0.00	133.00	1	2,600	0.04%
2021/12/10	1	140.50	0	0.00	139.00	1	2,642	0.04%
2021/12/06	2	143.75	0	0.00	144.00	2	2,689	0.07%
2021/12/03	7	148.79	9	149.11	146.00	-2	2,749	-0.07%
2021/12/01	2	141.00	0	0.00	141.00	2	2,863	0.07%
2021/11/30	0	0.00	1	141.50	143.00	-1	3,033	-0.03%
2021/11/29	0	0.00	6	134.17	140.00	-6	3,084	-0.19%
2021/11/26	6	141.08	2	138.00	138.00	4	3,133	0.13%
2021/11/25	4	147.50	9	147.44	145.50	-5	3,128	-0.16%
2021/11/24	4	147.88	4	148.13	147.50	0	3,163	0.00%
2021/11/23	5	147.50	0	0.00	147.50	5	3,203	0.16%
2021/11/22	2	153.25	3	151.67	153.00	-1	3,227	-0.03%
2021/11/19	5	154.50	1	150.00	148.00	4	3,237	0.12%
2021/11/18	3	151.50	1	156.00	152.00	2	3,258	0.06%
2021/11/17	1	152.00	4	153.00	150.00	-3	3,235	-0.09%
2021/11/15	1	151.50	1	150.00	150.00	0	3,229	0.00%
2021/11/12	0	0.00	1	144.50	142.00	-1	3,249	-0.03%
2021/11/11	0	0.00	1	142.50	142.00	-1	3,297	-0.03%
2021/11/10	0	0.00	2	139.75	141.00	-2	3,350	-0.06%
2021/11/09	3	138.00	4	137.38	141.00	-1	3,397	-0.03%
2021/11/08	2	136.25	0	0.00	135.00	2	3,412	0.06%
2021/11/05	0	135.50	0	0.00	135.00	0	3,509	0.00%
2021/11/04	4	134.00	5	136.30	137.00	-1	3,613	-0.03%
2021/11/03	4	127.88	6	128.08	130.00	-2	3,629	-0.06%
2021/10/29	2	143.25	2	143.25	141.50	0	3,648	0.00%
2021/10/28	1	143.50	0	0.00	142.00	1	3,731	0.03%
2021/10/27	2	151.25	1	155.50	148.50	1	3,697	0.03%
2021/10/26	0	0.00	2	150.50	150.50	-2	3,612	-0.06%
2021/10/21	3	141.83	3	136.67	136.50	0	4,086	0.00%
2021/10/20	3	141.00	2	137.75	138.00	1	4,167	0.02%
2021/10/19	2	137.50	2	137.75	139.00	0	4,414	0.00%
2021/10/15	0	0.00	1	134.50	134.00	-1	4,578	-0.02%
2021/10/14	2	131.75	1	132.00	133.50	1	4,669	0.02%
2021/10/13	1	132.50	1	129.50	129.50	0	4,782	0.00%
2021/10/08	1	140.00	1	141.00	136.50	0	5,128	0.00%
2021/10/07	2	135.75	2	137.25	138.50	0	5,259	0.00%
2021/09/29	3	140.17	0	0.00	141.00	3	6,863	0.04%
2021/09/28	1	148.50	0	0.00	147.00	1	7,179	0.01%
2021/09/24	2	154.25	2	154.00	153.00	0	7,637	0.00%
2021/09/22	2	150.00	0	0.00	150.00	2	7,754	0.03%
2021/09/17	4	155.50	4	153.88	156.00	0	7,804	0.00%
2021/09/15	2	149.25	0	0.00	150.00	2	8,203	0.02%
2021/09/14	0	0.00	1	158.00	155.00	-1	8,271	-0.01%
2021/09/09	5	153.00	6	153.33	158.50	-1	8,398	-0.01%
2021/09/08	2	148.75	1	154.00	152.00	1	8,418	0.01%
2021/09/07	4	150.00	10	153.00	151.00	-6	8,391	-0.07%
2021/09/06	6	156.08	8	159.38	151.50	-2	8,367	-0.02%
2021/09/03	16	161.97	3	158.83	157.00	13	8,242	0.16%
2021/09/01	1	183.00	2	177.25	182.00	-1	8,127	-0.01%
2021/08/30	0	0.00	2	176.50	174.00	-2	8,890	-0.02%
2021/08/27	3	175.83	3	174.17	172.00	0	9,095	0.00%
2021/08/26	2	173.75	1.1	176.64	177.00	0.9	9,402	0.01%
2021/08/25	1	176.50	1	177.50	177.50	0	9,513	0.00%
2021/08/24	1	172.50	0	0.00	172.50	1	9,545	0.01%
2021/08/20	1	171.50	2	173.25	171.50	-1	9,595	-0.01%
2021/08/19	1	181.50	1	172.50	171.50	0	9,570	0.00%
2021/08/18	1	175.00	2	170.50	179.00	-1	9,561	-0.01%
2021/08/17	3	173.83	0	0.00	170.00	3	9,490	0.03%
2021/08/16	0	0.00	4	186.00	186.50	-4	9,425	-0.04%
2021/08/13	1	192.00	0	0.00	189.50	1	9,339	0.01%
2021/08/12	0	0.00	1	195.00	196.50	-1	9,269	-0.01%
2021/08/11	4	193.38	4	196.75	189.00	0	9,208	0.00%
2021/08/10	4	199.63	8	198.44	201.50	-4	9,089	-0.04%
2021/08/09	6	193.08	5	193.20	187.00	1	8,983	0.01%
2021/08/06	2	196.50	0	0.00	197.00	2	8,921	0.02%
2021/08/05	1	197.00	0	0.00	197.00	1	8,890	0.01%
2021/08/04	0	0.00	2	200.50	202.00	-2	8,902	-0.02%
2021/08/03	2	209.25	4	207.75	211.00	-2	8,836	-0.02%
2021/08/02	3	196.17	0	0.00	200.00	3	8,731	0.03%
2021/07/30	4	199.13	9	200.39	196.50	-5	8,683	-0.06%
2021/07/29	14	202.86	12	195.88	206.00	2	8,590	0.02%
2021/07/28	4	197.50	1	197.50	197.50	3	8,361	0.04%
2021/07/27	7	222.21	4	222.00	219.00	3	8,312	0.04%
2021/07/26	3	221.00	3	221.17	217.50	0	8,247	0.00%
2021/07/23	8	229.44	9	234.39	224.00	-1	8,214	-0.01%
2021/07/22	5	219.70	4	220.13	222.00	1	8,118	0.01%
2021/07/21	2	220.00	2	216.25	212.50	0	8,171	0.00%
2021/07/20	4	220.75	7	226.07	216.50	-3	8,103	-0.04%
2021/07/19	6	233.58	0	0.00	226.00	6	8,014	0.07%
2021/07/16	10	231.05	17	232.90	236.00	-7	7,919	-0.09%
2021/07/15	5	220.90	9	222.94	230.00	-4	7,748	-0.05%
2021/07/14	6	214.75	12	212.13	213.00	-6	7,601	-0.08%
2021/07/13	24	228.04	7	227.29	219.00	17	7,489	0.23%
2021/07/12	8	222.63	4	219.95	222.50	4	7,274	0.05%
2021/07/09	21	219.00	21	221.62	217.50	0	7,116	0.00%
2021/07/08	33	214.63	34	216.21	212.00	-1	6,870	-0.01%
2021/07/07	9	202.89	8.3	206.20	212.50	0.8	6,517	0.01%
2021/07/06	16.3	194.54	15.2	194.16	193.50	1.1	6,250	0.02%
2021/07/05	17	193.91	16	187.53	200.00	1	6,340	0.02%
2021/07/02	7	172.79	11	176.50	182.00	-4	6,096	-0.07%
2021/07/01	6.2	167.60	2	167.00	165.50	4.2	5,839	0.07%
2021/06/30	7	155.14	21	156.48	161.00	-14	5,689	-0.25%
2021/06/29	16.1	158.84	12	160.29	155.50	4.1	5,643	0.07%
2021/06/28	5	160.00	5	160.70	160.50	0	5,660	0.00%
2021/06/25	32	162.44	32	162.25	162.00	0	5,605	0.00%
2021/06/24	11	167.05	12	167.04	164.00	-1	5,488	-0.02%
2021/06/23	0	0.00	2	175.75	179.50	-2	5,174	-0.04%
2021/06/22	1	154.50	20	155.75	163.50	-19	5,077	-0.37%
2021/06/21	20	170.50	0	0.00	166.00	20	4,985	0.40%
2021/06/18	10	185.55	1	180.00	184.00	9	4,939	0.18%
2021/06/17	0	0.00	2	181.50	181.50	-2	4,905	-0.04%
2021/06/16	2	169.75	6	170.17	165.00	-4	4,857	-0.08%
2021/06/15	2	170.00	7	174.00	169.50	-5	4,804	-0.10%
2021/06/11	1	168.01	0	0.00	169.00	1	4,764	0.02%
2021/06/10	0	0.00	3	166.50	166.50	-3	4,732	-0.06%
2021/06/09	0	0.00	4	169.00	170.00	-4	4,693	-0.09%
2021/06/08	42	169.00	30	164.92	163.00	12	4,611	0.26%
2021/06/07	22	162.14	23	164.63	166.50	-1	4,091	-0.02%
2021/06/04	0	0.00	2.2	148.72	151.50	-2.2	3,753	-0.06%
2021/06/03	4	138.38	16.1	139.71	138.00	-12.1	3,497	-0.35%
2021/06/02	19	127.53	5	131.60	133.00	14	3,134	0.45%
2021/06/01	11	127.32	11	128.64	131.00	0	2,968	0.00%
2021/05/31	16	122.06	17	122.53	119.50	-1	2,860	-0.03%
2021/05/28	0	0.00	17	118.00	118.00	-17	2,738	-0.62%
2021/05/25	1	101.00	1	105.00	103.50	0	2,614	0.00%
2021/05/24	0	0.00	4	98.85	99.80	-4	2,598	-0.15%
2021/05/21	4	96.38	0	0.00	96.60	4	2,645	0.15%
2021/05/19	2	95.80	0	0.00	96.60	2	2,669	0.07%
2021/05/18	3	93.60	0	0.00	94.30	3	2,670	0.11%
2021/05/17	8	85.80	10	88.80	85.80	-2	2,663	-0.08%
2021/05/13	3	88.03	2	93.30	94.00	1	2,621	0.04%
2021/05/12	1	90.80	1	91.30	91.10	0	2,609	0.00%
2021/05/11	1	103.00	0	0.00	99.80	1	2,568	0.04%
2021/05/10	2	111.00	3	110.67	109.50	-1	2,549	-0.04%
2021/05/07	0	0.00	1	113.00	114.00	-1	2,545	-0.04%
2021/05/06	10	109.30	3	109.00	108.00	7	2,544	0.28%
2021/05/04	5	110.20	2	112.50	112.00	3	2,529	0.12%
2021/05/03	2	121.00	4	121.38	121.00	-2	2,490	-0.08%
2021/04/28	2	139.25	3	136.83	134.00	-1	2,383	-0.04%
2021/04/27	2	135.00	7	133.79	140.00	-5	2,237	-0.22%
2021/04/26	0	0.00	0.1	128.50	127.50	-0.1	2,105	0.00%
2021/04/23	5	120.50	1	122.00	122.00	4	2,132	0.19%
2021/04/22	1	119.50	11	123.68	118.50	-10	2,375	-0.42%
2021/04/20	0	0.00	0.2	127.08	127.00	-0.2	2,414	-0.01%
2021/04/19	9	125.22	6	124.67	123.00	3	2,454	0.12%
2021/04/16	3	125.00	7	127.43	128.00	-4	2,446	-0.16%
2021/04/15	10	124.55	2	123.50	124.50	8	2,469	0.32%
2021/04/14	11	126.36	11	123.32	122.00	0	2,512	0.00%
2021/04/13	2	128.50	5	127.10	127.00	-3	2,667	-0.11%
2021/04/12	5	140.00	5	139.60	136.00	0	2,764	0.00%
2021/04/09	24	138.85	15	138.97	137.00	9	2,716	0.33%
2021/04/08	1	124.00	8	128.00	135.00	-7	2,426	-0.29%
2021/04/07	3	123.67	2	122.00	123.00	1	2,360	0.04%
2021/04/06	0.1	126.00	0	0.00	124.00	0.1	2,372	0.00%
2021/04/01	5	122.90	1	121.00	121.00	4	2,366	0.17%
2021/03/31	1	122.50	3	123.67	122.50	-2	2,445	-0.08%
2021/03/30	0	0.00	1	118.00	118.00	-1	2,371	-0.04%
2021/03/29	4	118.25	3	118.00	118.00	1	2,384	0.04%
2021/03/26	1	114.50	1	114.00	115.00	0	2,412	0.00%
2021/03/25	1	113.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	2	115.00	2	116.00	114.50	0	2,488	0.00%
2021/03/22	3	120.83	0	0.00	119.50	3	2,578	0.12%
2021/03/19	2	120.00	0	0.00	119.50	2	2,643	0.08%
2021/03/16	2	117.50	2	116.00	116.00	0	2,965	0.00%
2021/03/15	1	117.00	0	0.00	116.50	1	3,030	0.03%
2021/03/10	2	110.00	0	0.00	109.00	2	3,156	0.06%
2021/03/08	2	111.50	0	0.00	109.00	2	3,239	0.06%
2021/03/05	0	0.00	3	109.00	111.00	-3	3,289	-0.09%
2021/03/03	0.1	112.00	0	0.00	114.00	0.1	3,366	0.00%
2021/03/02	0	0.00	2	114.00	111.50	-2	3,412	-0.06%
2021/02/25	1	120.50	0	0.00	118.50	1	4,351	0.02%
2021/02/24	0	0.00	3.1	119.58	118.00	-3.1	4,709	-0.07%
2021/02/23	2	122.00	0	0.00	119.50	2	5,222	0.04%
2021/02/22	0	0.00	1	120.50	120.00	-1	5,320	-0.02%
2021/02/19	4	116.75	1	117.00	119.00	3	5,435	0.06%
2021/02/17	2	111.00	11	114.00	115.00	-9	5,468	-0.16%
2021/02/05	4	110.25	0	0.00	109.00	4	5,474	0.07%
2021/02/04	6	111.58	4	111.00	112.00	2	5,509	0.04%
2021/02/03	12	112.96	2	113.75	110.50	10	5,533	0.18%
2021/02/01	7	108.07	7	107.21	109.50	0	5,547	0.00%
2021/01/29	1	111.50	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	113.00	2	114.00	113.00	-1	5,530	-0.02%
2021/01/27	4	112.38	5	113.50	113.50	-1	5,528	-0.02%
2021/01/26	6.2	113.06	1	116.00	112.00	5.2	5,514	0.09%
2021/01/25	0	0.00	2	111.25	115.50	-2	5,492	-0.04%
2021/01/22	2	114.50	1	113.00	114.50	1	5,463	0.02%
2021/01/21	0	0.00	4	113.63	112.00	-4	5,433	-0.07%
2021/01/20	2	115.75	3	116.00	115.00	-1	5,396	-0.02%
2021/01/19	2.1	121.26	0	0.00	121.00	2.1	5,354	0.04%
2021/01/18	1	120.00	1	124.00	121.50	0	5,337	0.00%
2021/01/15	14	134.54	8	131.69	126.00	6	5,278	0.11%
2021/01/14	4	124.75	6	127.00	129.50	-2	5,026	-0.04%
2021/01/12	2	129.50	1	124.50	124.50	1	4,954	0.02%
2021/01/11	2	124.00	0	0.00	123.50	2	4,901	0.04%
2021/01/08	2	122.00	12	122.38	122.00	-10	4,896	-0.20%
2021/01/07	1	127.00	2	127.50	126.50	-1	4,855	-0.02%
2021/01/06	14	132.64	1	126.50	127.00	13	4,805	0.27%
2021/01/05	11	131.82	6	139.00	139.00	5	4,609	0.11%
2021/01/04	3	124.00	0	0.00	126.50	3	4,509	0.07%
2020/12/31	2	121.00	3	121.33	121.00	-1	4,466	-0.02%
2020/12/30	0	0.00	1	121.50	121.00	-1	4,469	-0.02%
2020/12/29	2	123.25	1	121.00	120.00	1	4,500	0.02%
2020/12/25	2	127.00	3	127.17	126.00	-1	4,422	-0.02%
2020/12/24	0	0.00	1	118.50	119.50	-1	4,312	-0.02%
2020/12/22	0.2	123.79	4	123.00	118.50	-3.8	4,267	-0.09%
2020/12/21	10	119.85	6	119.67	121.50	4	4,226	0.09%
2020/12/18	5	124.00	1	124.00	122.50	4	4,183	0.10%
2020/12/17	12	123.54	10	124.35	123.50	2	4,150	0.05%
2020/12/15	5	126.10	7	127.36	126.00	-2	4,049	-0.05%
2020/12/14	8	135.94	8	136.50	130.50	0	3,998	0.00%
2020/12/11	24	135.69	23	136.22	133.00	1	3,912	0.03%
2020/12/10	10	138.75	9	137.67	137.00	1	3,783	0.03%
2020/12/08	0	0.00	0	141.50	141.50	0	3,579	0.00%
2020/12/07	1	129.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	1	126.00	0	0.00	127.00	1	3,488	0.03%
2020/11/30	1	135.00	1	132.99	131.00	0	3,493	0.00%
2020/11/26	1	133.00	3	132.33	131.00	-2	3,402	-0.06%
2020/11/25	44.1	130.94	42	129.58	128.00	2.1	3,348	0.06%
2020/11/24	20	131.25	33	131.76	128.00	-13	2,926	-0.44%
2020/11/23	11	119.64	11	123.00	128.00	0	2,390	0.00%
2020/11/20	22	114.66	23	115.63	116.50	-1	2,019	-0.05%
2020/11/19	2	109.00	1	108.50	111.50	1	1,487	0.07%
2020/11/18	1	100.50	1	94.00	101.50	0	1,329	0.00%
2020/11/13	0	0.00	2	92.00	91.30	-2	1,160	-0.17%
2020/11/12	1	92.00	0	0.00	90.50	1	1,142	0.09%
2020/11/10	1	90.80	0	0.00	89.10	1	1,087	0.09%
2020/11/06	0	0.00	1	88.60	88.00	-1	1,057	-0.09%
2020/11/04	1	87.20	0	0.00	86.90	1	1,059	0.09%
2020/11/03	0	0.00	1	85.70	85.40	-1	1,049	-0.10%
2020/11/02	0	0.00	1	83.30	84.20	-1	1,068	-0.09%
2020/10/29	0	0.00	1	82.30	84.00	-1	1,118	-0.09%
2020/10/27	1	86.00	0	0.00	85.80	1	1,114	0.09%
2020/10/23	2	88.35	2	87.40	88.20	0	1,117	0.00%
2020/10/22	0	0.00	2	87.50	87.80	-2	1,130	-0.18%
2020/10/19	5	90.14	1	90.00	90.50	4	1,165	0.34%
2020/10/13	0	0.00	1	90.00	90.10	-1	1,173	-0.09%
2020/10/12	0	0.00	3	93.17	90.60	-3	1,163	-0.26%
2020/10/08	2	90.45	0	0.00	89.50	2	1,104	0.18%
2020/10/07	1	89.80	2	90.25	89.20	-1	1,092	-0.09%
2020/10/06	1	90.50	1	92.30	89.50	0	1,088	0.00%
2020/09/24	0	0.00	1	82.00	81.90	-1	1,339	-0.07%
2020/09/22	1	84.50	1	85.50	84.20	0	1,416	0.00%
2020/09/17	0	0.00	1	90.30	88.50	-1	1,481	-0.07%
2020/09/09	1	86.50	1	86.80	86.60	0	1,457	0.00%
2020/09/07	3	91.37	0	0.00	88.00	3	1,444	0.21%
2020/09/04	1	88.20	1	89.00	91.70	0	1,416	0.00%
2020/09/03	2	88.85	1	89.50	90.50	1	1,356	0.07%
2020/08/20	1	78.80	0	0.00	78.80	1	1,356	0.07%
2020/08/17	0	0.00	2	86.50	86.20	-2	1,339	-0.15%
2020/08/12	2	82.80	1	83.80	83.50	1	1,348	0.07%
2020/08/11	2	86.95	0	0.00	86.10	2	1,344	0.15%
2020/07/28	1	79.90	0	0.00	79.10	1	1,476	0.07%
2020/07/24	0	0.00	2	88.55	84.50	-2	1,544	-0.13%
2020/07/23	1	86.60	0	0.00	87.30	1	1,536	0.07%
2020/07/22	2	88.25	1.1	88.09	87.80	0.9	1,553	0.06%
2020/07/17	2	85.00	2	86.00	84.10	0	1,545	0.00%
2020/07/16	0	0.00	1	84.70	85.10	-1	1,568	-0.06%
2020/07/15	1	88.00	0	0.00	86.00	1	1,575	0.06%
2020/07/10	2	91.70	24	90.15	89.00	-22	1,626	-1.35%
2020/07/09	14	96.20	18	96.16	95.40	-4	1,623	-0.25%
2020/07/08	5	95.70	1	96.50	96.10	4	1,574	0.25%
2020/07/07	0	0.00	3	90.10	91.00	-3	1,497	-0.20%
2020/07/06	1	90.00	2	91.50	91.30	-1	1,483	-0.07%
2020/07/03	0	0.00	1	88.20	87.40	-1	1,464	-0.07%
2020/07/02	3	88.23	0	0.00	88.30	3	1,509	0.20%
2020/07/01	2	89.00	2	87.30	87.30	0	1,551	0.00%
2020/06/30	11	83.04	2	84.10	87.20	9	1,597	0.56%
2020/06/29	2	79.50	1	80.00	79.30	1	1,539	0.06%
2020/06/24	1	81.10	2	81.05	80.70	-1	1,555	-0.06%
2020/06/23	1	80.50	0	0.00	80.20	1	1,587	0.06%
2020/06/22	1	81.70	0	0.00	82.00	1	1,616	0.06%
2020/06/18	3	79.90	0	0.00	79.70	3	1,666	0.18%
2020/06/17	11	80.18	2	80.50	79.90	9	1,685	0.53%
2020/06/16	0	0.00	7	80.00	81.90	-7	1,724	-0.41%
2020/06/11	0	0.00	6	79.97	79.10	-6	1,807	-0.33%
2020/06/10	1	82.30	1	83.10	82.40	0	1,845	0.00%
2020/06/09	0	0.00	1	84.30	83.00	-1	1,909	-0.05%
2020/06/08	2	83.90	1	84.80	83.60	1	1,966	0.05%
2020/06/05	0	0.00	2	83.60	84.00	-2	2,022	-0.10%
2020/06/04	3	84.63	1	84.30	83.30	2	2,098	0.10%
2020/06/03	0	0.00	1	82.50	82.70	-1	2,287	-0.04%
2020/06/02	1	82.20	0	0.00	81.70	1	2,311	0.04%
2020/06/01	0	0.00	1	81.60	81.70	-1	2,347	-0.04%
2020/05/27	1	81.30	1	81.90	81.30	0	2,610	0.00%
2020/05/25	0	0.00	1	78.40	81.00	-1	2,728	-0.04%
2020/05/21	0	0.00	5	83.00	82.50	-5	2,815	-0.18%
2020/05/19	0	0.00	6	79.80	80.50	-6	2,980	-0.20%
2020/05/18	5	80.00	0	0.00	78.20	5	3,121	0.16%
2020/05/15	3	79.63	3	82.90	80.00	0	3,264	0.00%
2020/05/13	1	87.70	0	0.00	87.10	1	3,268	0.03%
2020/05/12	0	0.00	1	87.40	87.30	-1	3,285	-0.03%
2020/05/11	13	89.18	0	0.00	88.80	13	3,311	0.39%
2020/05/08	1	89.70	4	90.20	88.30	-3	3,326	-0.09%
2020/05/06	6	90.03	0	0.00	88.20	6	3,363	0.18%
2020/05/05	22	90.90	19	92.36	93.50	3	3,339	0.09%
2020/05/04	1	90.20	0	0.00	89.10	1	3,360	0.03%
2020/04/29	6	92.97	1	94.00	92.30	5	3,378	0.15%
2020/04/28	0	0.00	1	90.20	89.90	-1	3,353	-0.03%
2020/04/24	0	0.00	1	88.30	87.80	-1	3,370	-0.03%
2020/04/23	3	87.47	2	88.20	86.60	1	3,424	0.03%
2020/04/22	2.1	85.64	2	86.30	87.20	0.1	3,512	0.00%
2020/04/21	0.1	84.60	0	0.00	84.60	0.1	3,614	0.00%
2020/04/20	1	89.10	0	0.00	88.80	1	3,620	0.03%
2020/04/17	1	88.00	2	89.25	87.60	-1	3,676	-0.03%
2020/04/16	1	88.40	1	89.00	89.00	0	3,675	0.00%
2020/04/15	1	88.00	0	0.00	88.00	1	3,720	0.03%
2020/04/14	0	0.00	1	87.50	88.20	-1	3,757	-0.03%
2020/04/10	3	87.13	2	86.50	86.10	1	3,877	0.03%
2020/04/09	0	0.00	10	87.67	85.10	-10	4,017	-0.25%
2020/04/08	8	88.35	9	87.86	87.90	-1	4,048	-0.02%
2020/04/07	11.5	87.61	1	86.80	86.80	10.5	4,018	0.26%
2020/04/06	15	82.00	16	77.78	82.00	-1	3,984	-0.03%
2020/04/01	16	78.02	29	78.28	77.80	-13	3,941	-0.33%
2020/03/30	0	0.00	1	70.50	73.00	-1	3,844	-0.03%
2020/03/27	1	76.20	0	0.00	71.50	1	3,836	0.03%
2020/03/26	0	0.00	1	70.50	73.00	-1	3,812	-0.03%
2020/03/25	8	70.98	8	70.41	72.20	0	3,794	0.00%
2020/03/24	2	64.35	2	64.90	65.70	0	3,768	0.00%
2020/03/23	1	60.80	1	61.10	59.80	0	3,824	0.00%
2020/03/20	5	64.70	1	65.10	66.30	4	3,825	0.10%
2020/03/19	1	62.10	0	0.00	62.10	1	3,844	0.03%
2020/03/18	11	75.92	0	0.00	68.90	11	3,930	0.28%
2020/03/17	1	76.70	16	75.88	74.10	-15	3,901	-0.38%
2020/03/16	1	88.10	1	88.60	80.90	0	3,863	0.00%
2020/03/13	10	89.60	5	85.70	89.80	5	3,824	0.13%
2020/03/12	0	0.00	1	99.50	93.30	-1	3,792	-0.03%
2020/03/11	2	107.50	3	106.50	102.00	-1	3,737	-0.03%
2020/03/10	2	108.50	0	0.00	109.00	2	3,673	0.05%
2020/03/09	6	114.33	5	116.00	105.00	1	3,592	0.03%
2020/03/06	1.5	114.17	1	112.50	114.00	0.5	3,385	0.01%
2020/03/05	2	111.75	2	113.50	113.50	0	3,348	0.00%
2020/03/04	12	112.50	3	114.33	112.00	9	3,301	0.27%
2020/03/03	10	113.45	16	112.50	113.00	-6	3,189	-0.19%
2020/03/02	2	106.00	3	107.00	107.50	-1	3,060	-0.03%
2020/02/27	5	104.50	3	104.17	104.50	2	3,030	0.07%
2020/02/26	6	111.50	0	0.00	108.50	6	3,021	0.20%
2020/02/25	3	109.67	3	110.51	112.50	0	2,932	0.00%
2020/02/24	4	106.75	5	106.40	108.00	-1	2,846	-0.04%
2020/02/21	11	108.82	11	108.55	108.50	0	2,825	0.00%
2020/02/20	3	114.00	5	115.30	112.50	-2	2,775	-0.07%
2020/02/19	21	112.33	19	111.45	111.50	2	2,640	0.08%
2020/02/18	3	108.83	12	110.13	112.50	-9	2,484	-0.36%
2020/02/17	1	100.50	1	100.50	102.50	0	2,333	0.00%
2020/02/14	1	99.60	0	0.00	99.50	1	2,298	0.04%
2020/02/12	1	101.50	2	100.75	100.00	-1	2,269	-0.04%
2020/02/11	0	0.00	2	100.25	100.00	-2	2,255	-0.09%
2020/02/10	1	99.10	0	0.00	97.50	1	2,253	0.04%
2020/02/07	9	99.54	2	100.50	97.80	7	2,247	0.31%
2020/02/06	0	0.00	9	99.96	98.30	-9	2,250	-0.40%
2020/02/05	9	99.09	0	0.00	97.00	9	2,207	0.41%
2020/02/04	1	94.50	2	94.20	96.50	-1	2,143	-0.05%
2020/02/03	1	91.00	1	87.00	91.00	0	2,113	0.00%
2020/01/31	1	95.80	1	96.20	93.60	0	2,085	0.00%
2020/01/30	1	99.50	11	100.86	99.50	-10	2,049	-0.49%
2020/01/20	2	110.50	1	111.00	110.50	1	2,021	0.05%
2020/01/17	21	114.00	12	116.96	113.00	9	1,995	0.45%
2020/01/16	12	115.75	4	113.63	116.00	8	1,939	0.41%
2020/01/15	4	111.75	17	113.26	111.50	-13	1,862	-0.70%
2020/01/14	11	107.59	1	108.50	109.00	10	1,736	0.58%
2020/01/13	4	111.13	2	111.50	108.00	2	1,699	0.12%
2020/01/10	5	107.20	2	106.75	108.00	3	1,634	0.18%
2020/01/09	2	105.00	14	106.75	108.00	-12	1,596	-0.75%
2020/01/08	13	103.65	3	104.67	102.50	10	1,537	0.65%
2020/01/07	8	107.69	4	105.88	104.50	4	1,471	0.27%
2020/01/06	7	111.14	6	111.58	112.50	1	1,395	0.07%
2020/01/03	8	109.31	5	110.10	110.00	3	1,323	0.23%
2020/01/02	0	0.00	1	104.00	104.00	-1	1,179	-0.08%
2019/12/30	1	101.00	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	1	99.80	100.00	-1	1,095	-0.09%
2019/12/26	1	98.80	1	99.50	98.10	0	1,093	0.00%
2019/12/25	1	97.20	2	96.60	96.80	-1	1,100	-0.09%
2019/12/19	0	0.00	1	100.50	100.00	-1	1,395	-0.07%
2019/12/18	3	102.17	0	0.00	102.50	3	1,475	0.20%
2019/12/13	0	0.00	1	98.60	99.10	-1	1,475	-0.07%
2019/12/12	1	95.00	0	0.00	92.90	1	1,368	0.07%
2019/11/25	0	0.00	12	97.07	94.10	-12	1,487	-0.81%
2019/11/15	0	0.00	2	90.70	89.90	-2	1,759	-0.11%
2019/11/14	2	88.20	0	0.00	88.00	2	1,756	0.11%
2019/11/11	4	91.90	4	91.00	90.30	0	1,750	0.00%
2019/11/08	4	95.20	1	95.10	95.00	3	1,750	0.17%
2019/11/07	0	0.00	1	99.60	99.60	-1	1,724	-0.06%
2019/11/06	4	98.60	0	0.00	98.00	4	1,696	0.24%
2019/11/05	6	100.50	2	99.30	100.50	4	1,678	0.24%
2019/10/23	16	99.06	16	98.40	98.40	0	1,571	0.00%
2019/10/04	1	101.50	1	101.50	101.00	0	1,451	0.00%
2019/10/02	1	101.00	1	102.00	100.50	0	1,427	0.00%
2019/10/01	6	101.92	6	102.07	99.70	0	1,400	0.00%
2019/09/27	5	108.40	5	110.20	103.00	0	1,367	0.00%
2019/09/26	24	113.85	26	114.83	114.00	-2	1,276	-0.16%
2019/09/25	3	107.50	3	108.50	113.00	0	1,192	0.00%
2019/09/24	9	111.89	5	113.00	108.00	4	1,146	0.35%
2019/09/23	0	0.00	2	104.25	109.50	-2	1,018	-0.20%
2019/09/19	6	99.97	4	101.13	98.50	2	902	0.22%
2019/09/18	3	100.00	4	101.25	100.50	-1	878	-0.11%
2019/09/05	2	92.60	2	90.40	89.90	0	663	0.00%
2019/08/26	9	98.33	9	97.99	95.20	0	492	0.00%
2019/08/23	5	97.90	6	98.38	95.20	-1	426	-0.23%
2019/08/22	2	88.20	4	91.50	93.80	-2	322	-0.62%
2019/08/21	0	0.00	3	83.67	85.30	-3	251	-1.19%
2019/07/03	2	82.20	0	0.00	82.20	2	220	0.91%
2019/07/01	0	0.00	1	85.60	84.90	-1	223	-0.45%
2019/06/28	1	84.80	1	85.80	84.50	0	236	0.00%
2019/06/27	1	85.50	0	0.00	85.40	1	236	0.42%
2019/06/25	2	85.65	2	84.60	84.30	0	221	0.00%
2019/06/14	1	80.00	0	0.00	80.00	1	223	0.45%
2019/05/21	0	0.00	3	73.00	73.10	-3	325	-0.92%
2019/05/10	1	83.70	0	0.00	82.00	1	488	0.20%
2019/04/19	0	0.00	2	90.10	90.00	-2	573	-0.35%
2019/04/18	1	86.30	0	0.00	87.50	1	565	0.18%
2019/04/17	1	85.00	2	88.10	88.80	-1	561	-0.18%
2019/04/16	1	86.90	0	0.00	86.80	1	552	0.18%
2019/04/15	1	88.10	0	0.00	87.60	1	551	0.18%
2019/03/19	0	0.00	1	92.00	91.80	-1	537	-0.19%
2019/03/11	1	87.20	0	0.00	88.50	1	510	0.20%
2019/03/07	1	90.70	0	0.00	89.00	1	505	0.20%
2019/03/05	1	95.10	0	0.00	93.60	1	497	0.20%
2019/03/04	1	97.90	0	0.00	96.50	1	489	0.20%
2019/02/27	3	99.90	0	0.00	99.50	3	482	0.62%
2019/02/22	0	0.00	1	102.50	99.80	-1	454	-0.22%
2019/02/21	1	99.10	0	0.00	100.50	1	436	0.23%
2019/02/15	1	107.00	0	0.00	101.00	1	373	0.27%
2019/02/14	0	0.00	1	98.00	102.50	-1	335	-0.30%
2019/02/13	1	104.00	0	0.00	100.00	1	312	0.32%
2019/01/25	0	0.00	1	93.40	93.00	-1	197	-0.51%
2019/01/24	1	87.20	1	87.00	88.10	0	167	0.00%
2019/01/23	3	84.47	3	85.77	87.60	0	148	0.00%
2018/12/17	1	89.30	0	0.00	88.80	1	110	0.90%
2018/12/11	0	0.00	1	77.60	80.30	-1	85	-1.16%
2018/12/10	1	73.50	0	0.00	73.00	1	84	1.18%
2018/12/03	0	0.00	1	81.40	81.20	-1	94	-1.06%
2018/11/02	2	78.85	1	80.00	80.00	1	165	0.60%
2018/10/31	0	71.00	0	0.00	71.50	0	168	0.01%
2018/10/25	0	0.00	1	69.20	69.60	-1	190	-0.53%
2018/10/19	1	73.00	0	0.00	72.00	1	225	0.44%
2018/09/21	0	0.00	1	93.00	93.10	-1	474	-0.21%
2018/09/20	0	0.00	1	93.20	93.00	-1	473	-0.21%
2018/09/18	1	95.50	0	0.00	93.40	1	472	0.21%
2018/09/12	0	93.50	0	0.00	93.50	0	470	0.00%
2018/09/10	1	105.42	0	0.00	100.00	1	469	0.22%
2018/08/31	0	0.00	1	114.50	115.50	-1	462	-0.22%
2018/08/29	0	0.00	2	116.75	116.00	-2	459	-0.44%
2018/08/28	1	117.00	0	0.00	117.50	1	456	0.22%
2018/08/24	0	109.00	0	0.00	105.00	0	450	0.00%
2018/08/22	1	112.00	0	0.00	111.00	1	445	0.22%
2018/08/16	0	118.00	2	117.75	116.50	-2	442	-0.45%
2018/08/15	2	125.74	0	0.00	123.00	2	434	0.46%
2018/08/14	0	0.00	1	136.00	136.50	-1	421	-0.24%
2018/08/10	2	147.75	1	146.50	145.00	1	411	0.24%
2018/08/09	1	147.50	1	147.00	154.00	0	402	0.00%
2018/08/08	1	141.50	0	0.00	140.00	1	387	0.26%
2018/08/06	0	0.00	1	146.50	145.50	-1	378	-0.26%
2018/08/03	1	149.00	0	0.00	148.50	1	373	0.27%
2018/08/02	1	150.00	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	1	155.50	156.50	-1	362	-0.28%
2018/07/31	0	0.00	1	151.00	152.00	-1	352	-0.28%
2018/07/30	0	0.00	1	148.50	148.50	-1	348	-0.29%
2018/07/27	1	149.50	0	0.00	147.50	1	342	0.29%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/25	2	157.00	0	0.00	160.00	2	318	0.63%
2018/07/24	3	158.67	0	0.00	160.50	3	306	0.98%
2018/07/23	1	161.00	0	0.00	163.50	1	291	0.34%
2018/07/20	0	0.00	4	168.00	171.50	-4	268	-1.49%
2018/07/19	0	0.00	2	146.50	152.50	-2	202	-0.99%
2018/07/18	4	148.88	0	0.00	147.50	4	173	2.30%
2018/07/17	1	151.00	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	1	151.00	146.00	-1	112	-0.89%