晶相光 (3530)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.2
漲跌
▲1.3
漲幅
+1.38%
成交量
224張
產業
上市半導體類股▲0.47%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	87.00	1	88.20	88.10	0	236	0.00%
2023/02/06	1	84.90	1	84.70	84.10	0	162	0.00%
2023/01/31	0	0.00	5	79.36	81.40	-5	145	-3.43%
2023/01/30	0	0.00	2	78.50	77.10	-2	139	-1.43%
2023/01/06	1	82.60	1	83.20	79.50	0	127	0.00%
2022/10/26	0	0.00	1	64.50	65.80	-1	172	-0.58%
2022/10/25	1	64.60	0	0.00	64.60	1	187	0.53%
2022/10/21	1	65.70	0	0.00	65.80	1	190	0.52%
2022/10/13	4	64.18	0	0.00	62.00	4	220	1.82%
2022/10/03	0	0.00	5	72.02	72.10	-5	330	-1.51%
2022/09/28	1	70.10	1	72.20	69.90	0	336	0.00%
2022/09/06	0	0.00	1	85.80	84.20	-1	360	-0.28%
2022/09/05	2	91.20	0	0.00	87.00	2	358	0.56%
2022/08/12	3	92.00	3	92.40	91.00	0	351	0.00%
2022/08/01	0	0.00	1	93.70	93.70	-1	338	-0.30%
2022/07/19	2	90.50	2	91.25	90.30	0	469	0.00%
2022/07/18	14	93.68	16	96.54	93.10	-2	465	-0.43%
2022/07/15	2	90.00	1	94.00	94.00	1	413	0.24%
2022/07/12	4	79.40	0	0.00	78.80	4	399	1.00%
2022/07/07	0	0.00	4	83.28	83.30	-4	468	-0.85%
2022/07/01	1	87.00	0	0.00	82.60	1	572	0.17%
2022/06/20	2	94.90	0	0.00	93.40	2	593	0.34%
2022/06/06	1	115.00	1	116.50	115.50	0	641	0.00%
2022/05/04	0	0.00	1	127.50	126.50	-1	807	-0.12%
2022/04/29	3	117.50	3	118.50	118.50	0	780	0.00%
2022/04/28	0	0.00	2	121.00	121.50	-2	774	-0.26%
2022/04/20	0	0.00	1	120.50	121.00	-1	712	-0.14%
2022/04/13	4	120.50	4	120.13	120.50	0	716	0.00%
2022/04/12	1	120.00	4	119.50	120.00	-3	706	-0.42%
2022/04/08	1	99.90	0	0.00	100.00	1	628	0.16%
2022/03/31	1	101.50	0	0.00	101.50	1	636	0.16%
2022/03/30	9	103.83	1	103.00	103.00	8	642	1.24%
2022/03/29	3	101.17	0	0.00	101.00	3	648	0.46%
2022/03/28	2	100.50	13	99.96	101.00	-11	656	-1.68%
2022/03/23	0	0.00	1	106.00	105.50	-1	675	-0.15%
2022/03/15	0	0.00	4	95.50	95.20	-4	721	-0.55%
2022/03/09	0	0.00	2	100.00	99.90	-2	928	-0.22%
2022/03/08	0	0.00	1	97.80	97.20	-1	947	-0.11%
2022/03/01	23	108.11	1	106.00	109.00	22	1,049	2.10%
2022/02/25	1	105.00	0	0.00	105.00	1	1,067	0.09%
2022/02/23	31	110.47	24	108.77	108.50	7	1,163	0.60%
2022/02/22	8	106.75	38	108.72	105.50	-30	1,203	-2.49%
2022/02/17	1	113.50	0	0.00	113.50	1	1,399	0.07%
2022/02/16	23	112.63	6	113.25	113.50	17	1,483	1.15%
2022/02/15	1	111.00	20	110.50	110.00	-19	1,508	-1.26%
2022/02/10	2	118.00	0	0.00	116.00	2	1,625	0.12%
2022/02/08	1	119.00	0	0.00	119.00	1	1,688	0.06%
2022/01/14	1	121.50	0	0.00	123.00	1	2,310	0.04%
2022/01/12	0	0.00	2	120.00	120.50	-2	2,359	-0.08%
2022/01/10	1	124.50	0	0.00	124.50	1	2,383	0.04%
2022/01/05	1	128.50	1	130.50	130.00	0	2,390	0.00%
2022/01/04	0	0.00	2	136.00	133.50	-2	2,373	-0.08%
2022/01/03	0	0.00	1	134.50	134.50	-1	2,378	-0.04%
2021/12/30	3	138.33	0	0.00	136.50	3	2,391	0.13%
2021/12/27	4	137.00	0	0.00	136.50	4	2,476	0.16%
2021/12/24	0	0.00	1	137.50	137.00	-1	2,498	-0.04%
2021/12/22	1	138.00	0	0.00	137.00	1	2,522	0.04%
2021/12/09	1	142.50	0	0.00	140.50	1	2,666	0.04%
2021/12/08	4	144.75	0	0.00	144.00	4	2,672	0.15%
2021/12/06	4	144.25	3	145.33	144.00	1	2,689	0.04%
2021/12/03	11	147.23	14	145.93	146.00	-3	2,749	-0.11%
2021/12/02	5	137.90	0	0.00	137.50	5	2,716	0.18%
2021/12/01	0	0.00	6	138.50	141.00	-6	2,863	-0.21%
2021/11/29	0	0.00	1	139.00	140.00	-1	3,084	-0.03%
2021/11/26	2	140.00	2	138.25	138.00	0	3,133	0.00%
2021/11/25	7	145.50	2	147.50	145.50	5	3,128	0.16%
2021/11/24	1	148.50	3	148.83	147.50	-2	3,163	-0.06%
2021/11/23	4	148.75	1	151.50	147.50	3	3,203	0.09%
2021/11/22	3	152.17	5	152.60	153.00	-2	3,227	-0.06%
2021/11/19	5	149.90	5	152.30	148.00	0	3,237	0.00%
2021/11/18	13	151.81	12	152.42	152.00	1	3,258	0.03%
2021/11/17	4	149.88	7	149.07	150.00	-3	3,235	-0.09%
2021/11/16	11	145.36	11	146.41	144.50	0	3,223	0.00%
2021/11/15	3	149.67	4	147.50	150.00	-1	3,229	-0.03%
2021/11/12	2	142.50	1	143.50	142.00	1	3,249	0.03%
2021/11/11	2	145.00	1	142.50	142.00	1	3,297	0.03%
2021/11/10	5	140.40	5	138.60	141.00	0	3,350	0.00%
2021/11/09	8	140.06	6	140.25	141.00	2	3,397	0.06%
2021/11/08	1	136.00	1	139.00	135.00	0	3,412	0.00%
2021/11/05	1	135.00	1	139.00	135.00	0	3,509	0.00%
2021/11/03	2	128.00	2	130.25	130.00	0	3,629	0.00%
2021/11/02	1	138.50	10	145.10	136.50	-9	3,590	-0.25%
2021/11/01	5	144.00	3	143.67	143.00	2	3,577	0.06%
2021/10/29	0	0.00	1	143.00	141.50	-1	3,648	-0.03%
2021/10/28	17	147.00	8	149.38	142.00	9	3,731	0.24%
2021/10/27	26	148.83	27	152.54	148.50	-1	3,697	-0.03%
2021/10/25	2	137.25	0	0.00	137.00	2	3,832	0.05%
2021/10/21	0	0.00	4	140.00	136.50	-4	4,086	-0.10%
2021/10/20	4	139.25	1	142.50	138.00	3	4,167	0.07%
2021/10/07	0	0.00	1	138.00	138.50	-1	5,259	-0.02%
2021/10/05	1	136.00	1	132.50	136.00	0	5,638	0.00%
2021/09/30	1	143.00	1	143.00	145.50	0	6,656	0.00%
2021/09/29	1	140.00	1	139.00	141.00	0	6,863	0.00%
2021/09/28	0	0.00	2	151.00	147.00	-2	7,179	-0.03%
2021/09/27	3	150.83	0	0.00	150.50	3	7,445	0.04%
2021/09/24	2	153.00	3	154.00	153.00	-1	7,637	-0.01%
2021/09/23	0	0.00	1	149.50	148.50	-1	7,680	-0.01%
2021/09/22	2	150.75	0	0.00	150.00	2	7,754	0.03%
2021/09/17	1	153.00	1	152.00	156.00	0	7,804	0.00%
2021/09/16	1	153.00	1	154.50	153.00	0	7,920	0.00%
2021/09/15	3	149.83	1	149.50	150.00	2	8,203	0.02%
2021/09/14	0	0.00	1	157.00	155.00	-1	8,271	-0.01%
2021/09/13	0	0.00	2	156.00	153.00	-2	8,335	-0.02%
2021/09/10	4	155.25	1	157.50	158.00	3	8,374	0.04%
2021/09/07	3	153.00	1	155.00	151.00	2	8,391	0.02%
2021/09/06	4	152.00	5	153.30	151.50	-1	8,367	-0.01%
2021/09/03	13	160.54	15	161.40	157.00	-2	8,242	-0.02%
2021/09/02	4	178.88	0	0.00	173.50	4	8,106	0.05%
2021/09/01	7	179.71	7	182.14	182.00	0	8,127	0.00%
2021/08/31	0	0.00	1	175.50	176.50	-1	8,587	-0.01%
2021/08/30	1	176.50	0	0.00	174.00	1	8,890	0.01%
2021/08/27	2	173.25	0	0.00	172.00	2	9,095	0.02%
2021/08/25	0	0.00	2	178.00	177.50	-2	9,513	-0.02%
2021/08/24	4	177.13	2	176.50	172.50	2	9,545	0.02%
2021/08/23	2	176.75	4	178.63	180.50	-2	9,593	-0.02%
2021/08/20	4	173.25	3	172.00	171.50	1	9,595	0.01%
2021/08/18	3	172.83	5	173.70	179.00	-2	9,561	-0.02%
2021/08/17	4	184.00	2	175.25	170.00	2	9,490	0.02%
2021/08/16	1	190.50	1	182.00	186.50	0	9,425	0.00%
2021/08/13	4	195.13	2.3	196.42	189.50	1.7	9,339	0.02%
2021/08/12	2	194.00	4	196.63	196.50	-2	9,269	-0.02%
2021/08/11	3	193.83	5	190.90	189.00	-2	9,208	-0.02%
2021/08/10	0	0.00	9	199.94	201.50	-9	9,089	-0.10%
2021/08/06	3	197.50	1	197.00	197.00	2	8,921	0.02%
2021/08/05	7	202.07	0	0.00	197.00	7	8,890	0.08%
2021/08/04	2	204.75	0	0.00	202.00	2	8,902	0.02%
2021/08/02	0	0.00	1	198.00	200.00	-1	8,731	-0.01%
2021/07/30	7	199.71	6	202.83	196.50	1	8,683	0.01%
2021/07/29	1	192.00	2	197.50	206.00	-1	8,590	-0.01%
2021/07/28	7	198.29	5	214.00	197.50	2	8,361	0.02%
2021/07/27	6	222.50	10	223.65	219.00	-4	8,312	-0.05%
2021/07/26	6	218.92	1	217.50	217.50	5	8,247	0.06%
2021/07/23	3	226.00	5	229.30	224.00	-2	8,214	-0.02%
2021/07/22	0	0.00	3	220.17	222.00	-3	8,118	-0.04%
2021/07/21	3	215.83	1	224.00	212.50	2	8,171	0.02%
2021/07/20	4	220.75	2	223.50	216.50	2	8,103	0.02%
2021/07/19	9.3	227.32	6	238.75	226.00	3.3	8,014	0.04%
2021/07/16	17	232.82	23	231.17	236.00	-6	7,919	-0.08%
2021/07/15	9	223.67	6	221.42	230.00	3	7,748	0.04%
2021/07/14	13	211.08	12	223.04	213.00	1	7,601	0.01%
2021/07/13	22	230.66	16.1	227.37	219.00	5.9	7,489	0.08%
2021/07/12	11.1	220.46	13	223.65	222.50	-1.9	7,274	-0.03%
2021/07/09	30	222.17	31	220.11	217.50	-1	7,116	-0.01%
2021/07/08	27	220.94	25	217.16	212.00	2	6,870	0.03%
2021/07/07	5	206.20	10	209.00	212.50	-5	6,517	-0.08%
2021/07/06	31	195.76	29	195.41	193.50	2	6,250	0.03%
2021/07/05	17	190.50	19	187.68	200.00	-2	6,340	-0.03%
2021/07/02	15	176.10	22	172.39	182.00	-7	6,096	-0.11%
2021/07/01	10	168.00	7	166.57	165.50	3	5,839	0.05%
2021/06/30	1	158.50	1	161.00	161.00	0	5,689	0.00%
2021/06/29	4	157.63	3	160.83	155.50	1	5,643	0.02%
2021/06/28	5	161.60	11	162.05	160.50	-6	5,660	-0.11%
2021/06/25	8	161.25	3	164.17	162.00	5	5,605	0.09%
2021/06/24	16	165.25	10	181.50	164.00	6	5,488	0.11%
2021/06/23	3	168.83	1	179.50	179.50	2	5,174	0.04%
2021/06/22	1	154.00	4	155.00	163.50	-3	5,077	-0.06%
2021/06/21	3	166.00	0	0.00	166.00	3	4,985	0.06%
2021/06/18	11	185.32	21	181.88	184.00	-10	4,939	-0.20%
2021/06/17	0	0.00	4	171.13	181.50	-4	4,905	-0.08%
2021/06/10	0	0.00	1	170.00	166.50	-1	4,732	-0.02%
2021/06/09	10	170.00	7	168.00	170.00	3	4,693	0.06%
2021/06/08	62	167.31	63	170.26	163.00	-1	4,611	-0.02%
2021/06/07	9	162.22	13	160.50	166.50	-4	4,091	-0.10%
2021/06/04	1	147.00	12	150.67	151.50	-11	3,753	-0.29%
2021/06/03	31	140.79	36.2	137.22	138.00	-5.2	3,497	-0.15%
2021/06/02	27	128.43	16	127.91	133.00	11	3,134	0.35%
2021/06/01	0.2	128.00	1	121.50	131.00	-0.8	2,968	-0.03%
2021/05/31	5	124.40	4.1	122.17	119.50	0.9	2,860	0.03%
2021/05/28	0.1	118.00	1	116.50	118.00	-0.9	2,738	-0.03%
2021/05/27	6	107.50	6	108.50	107.50	0	2,675	0.00%
2021/05/26	1	107.00	1	103.00	108.00	0	2,649	0.00%
2021/05/21	1	95.90	0	0.00	96.60	1	2,645	0.04%
2021/05/19	1	95.60	0	0.00	96.60	1	2,669	0.04%
2021/05/18	2	89.25	0	0.00	94.30	2	2,670	0.07%
2021/05/17	1	85.80	0	0.00	85.80	1	2,663	0.04%
2021/05/11	4	100.65	0	0.00	99.80	4	2,568	0.16%
2021/05/06	2	108.25	0	0.00	108.00	2	2,544	0.08%
2021/05/05	1	108.00	1	107.00	107.00	0	2,536	0.00%
2021/05/04	18	114.22	1	114.00	112.00	17	2,529	0.67%
2021/05/03	10	121.30	26	123.29	121.00	-16	2,490	-0.64%
2021/04/29	2	135.00	1	137.50	134.00	1	2,423	0.04%
2021/04/28	11	135.00	14	138.11	134.00	-3	2,383	-0.13%
2021/04/27	0	0.00	3	139.33	140.00	-3	2,237	-0.13%
2021/04/22	1	124.50	0	0.00	118.50	1	2,375	0.04%
2021/04/21	0	0.00	1	125.50	123.50	-1	2,405	-0.04%
2021/04/19	1	124.00	1	127.50	123.00	0	2,454	0.00%
2021/04/15	1	124.50	1	124.00	124.50	0	2,469	0.00%
2021/04/14	1	122.00	2	130.50	122.00	-1	2,512	-0.04%
2021/04/13	0	0.00	1	127.00	127.00	-1	2,667	-0.04%
2021/04/12	3	144.50	6	142.08	136.00	-3	2,764	-0.11%
2021/04/09	19	141.87	22	139.61	137.00	-3	2,716	-0.11%
2021/04/08	0	0.00	1	128.50	135.00	-1	2,426	-0.04%
2021/04/07	1	123.00	2	123.50	123.00	-1	2,360	-0.04%
2021/04/06	1	126.50	3	125.83	124.00	-2	2,372	-0.08%
2021/04/01	5	121.40	4	121.50	121.00	1	2,366	0.04%
2021/03/31	3	124.50	0	0.00	122.50	3	2,445	0.12%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,384	-0.04%
2021/03/23	0	0.00	2	118.00	115.50	-2	2,548	-0.08%
2021/03/22	4	121.00	0	0.00	119.50	4	2,578	0.16%
2021/03/19	0	0.00	2	120.00	119.50	-2	2,643	-0.08%
2021/03/17	2	118.00	0	0.00	116.50	2	2,838	0.07%
2021/03/12	1	115.50	0	0.00	114.00	1	3,092	0.03%
2021/03/11	5	114.50	0	0.00	115.00	5	3,125	0.16%
2021/03/08	0	0.00	1	111.00	109.00	-1	3,239	-0.03%
2021/02/24	0	0.00	6	118.00	118.00	-6	4,709	-0.13%
2021/02/23	4	121.75	3	124.17	119.50	1	5,222	0.02%
2021/02/22	2	118.50	0	0.00	120.00	2	5,320	0.04%
2021/02/18	5	117.50	0	0.00	117.00	5	5,439	0.09%
2021/02/05	1	111.00	1	111.00	109.00	0	5,474	0.00%
2021/01/22	2	113.25	0	0.00	114.50	2	5,463	0.04%
2021/01/20	0	0.00	1	118.00	115.00	-1	5,396	-0.02%
2021/01/18	27	122.67	27	121.56	121.50	0	5,337	0.00%
2021/01/15	10	136.90	10	132.50	126.00	0	5,278	0.00%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/08	1	123.00	1	127.50	122.00	0	4,896	0.00%
2021/01/07	1	126.50	2	130.50	126.50	-1	4,855	-0.02%
2021/01/06	4	129.25	4	128.38	127.00	0	4,805	0.00%
2021/01/04	1	128.00	0	0.00	126.50	1	4,509	0.02%
2020/12/30	1	124.50	0	0.00	121.00	1	4,469	0.02%
2020/12/25	1	126.00	2	127.00	126.00	-1	4,422	-0.02%
2020/12/18	0	0.00	1	122.50	122.50	-1	4,183	-0.02%
2020/12/15	0	0.00	4	130.75	126.00	-4	4,049	-0.10%
2020/12/11	5	135.80	0	0.00	133.00	5	3,912	0.13%
2020/12/10	4	139.25	3	135.50	137.00	1	3,783	0.03%
2020/12/09	6	144.42	0	0.00	146.50	6	3,652	0.16%
2020/12/08	2	138.50	2	141.50	141.50	0	3,579	0.00%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/02	1	133.50	0	0.00	134.50	1	3,460	0.03%
2020/12/01	1	135.50	2	136.75	137.50	-1	3,469	-0.03%
2020/11/30	0	0.00	1	133.00	131.00	-1	3,493	-0.03%
2020/11/27	0	0.00	6	137.00	135.00	-6	3,462	-0.17%
2020/11/26	4	130.25	2	133.00	131.00	2	3,402	0.06%
2020/11/25	42	131.40	35	132.80	128.00	7	3,348	0.21%
2020/11/24	37	129.49	29.1	133.00	128.00	7.9	2,926	0.27%
2020/11/23	9	120.06	20	119.33	128.00	-11	2,390	-0.46%
2020/11/20	19	114.92	6	115.00	116.50	13	2,019	0.64%
2020/11/19	0	0.00	2	109.25	111.50	-2	1,487	-0.13%
2020/11/18	2	101.50	0	0.00	101.50	2	1,329	0.15%
2020/11/17	0	0.00	1	91.90	92.30	-1	1,196	-0.08%
2020/11/16	0	0.00	1	93.70	92.00	-1	1,197	-0.08%
2020/11/12	1	92.50	0	0.00	90.50	1	1,142	0.09%
2020/10/27	0	0.00	1	85.80	85.80	-1	1,114	-0.09%
2020/10/22	1	87.40	0	0.00	87.80	1	1,130	0.09%
2020/10/16	1	90.00	1	88.30	88.80	0	1,174	0.00%
2020/10/15	1	87.80	0	0.00	87.50	1	1,183	0.08%
2020/10/13	2	90.10	0	0.00	90.10	2	1,173	0.17%
2020/10/12	0	0.00	1	90.80	90.60	-1	1,163	-0.09%
2020/10/08	0	0.00	2	90.90	89.50	-2	1,104	-0.18%
2020/10/07	2	89.75	3	91.03	89.20	-1	1,092	-0.09%
2020/10/06	2	90.65	0	0.00	89.50	2	1,088	0.18%
2020/09/30	0	0.00	2	84.35	85.00	-2	1,116	-0.18%
2020/09/25	0	0.00	1	82.60	83.40	-1	1,318	-0.08%
2020/09/22	2	85.80	0	0.00	84.20	2	1,416	0.14%
2020/09/18	1	87.20	1	87.50	87.20	0	1,484	0.00%
2020/09/16	0	0.00	2	87.55	87.60	-2	1,446	-0.14%
2020/09/14	2	84.45	0	0.00	84.50	2	1,453	0.14%
2020/08/20	0	0.00	1	79.70	78.80	-1	1,356	-0.07%
2020/08/18	1	86.90	2	86.70	86.20	-1	1,338	-0.07%
2020/08/14	1	83.00	0	0.00	83.50	1	1,332	0.08%
2020/08/12	1	83.20	0	0.00	83.50	1	1,348	0.07%
2020/08/05	1	86.10	0	0.00	89.00	1	1,364	0.07%
2020/07/23	0	0.00	1	86.40	87.30	-1	1,536	-0.07%
2020/07/22	1	88.60	0	0.00	87.80	1	1,553	0.06%
2020/07/15	0	0.00	2	87.45	86.00	-2	1,575	-0.13%
2020/07/13	2	89.30	0	0.00	89.00	2	1,605	0.12%
2020/07/09	0	0.00	1	96.00	95.40	-1	1,623	-0.06%
2020/07/08	0	0.00	1	94.50	96.10	-1	1,574	-0.06%
2020/07/06	1	92.30	1	93.50	91.30	0	1,483	0.00%
2020/07/03	1	88.00	1	87.80	87.40	0	1,464	0.00%
2020/07/02	0	0.00	1	87.80	88.30	-1	1,509	-0.07%
2020/07/01	2	88.40	1	87.80	87.30	1	1,551	0.06%
2020/06/30	1	86.50	2	85.65	87.20	-1	1,597	-0.06%
2020/06/18	0	0.00	1	79.80	79.70	-1	1,666	-0.06%
2020/06/17	1	80.50	0	0.00	79.90	1	1,685	0.06%
2020/05/11	0	0.00	3	89.10	88.80	-3	3,311	-0.09%
2020/05/07	1	89.00	0	0.00	89.50	1	3,336	0.03%
2020/05/06	5	89.34	1	89.80	88.20	4	3,363	0.12%
2020/05/05	0	0.00	2	92.45	93.50	-2	3,339	-0.06%
2020/05/04	0	0.00	1	89.70	89.10	-1	3,360	-0.03%
2020/04/30	3	92.03	0	0.00	91.50	3	3,378	0.09%
2020/04/29	1	93.00	0	0.00	92.30	1	3,378	0.03%
2020/04/28	0	0.00	1	89.20	89.90	-1	3,353	-0.03%
2020/04/24	1	88.40	2	87.20	87.80	-1	3,370	-0.03%
2020/04/22	0	0.00	2	85.80	87.20	-2	3,512	-0.06%
2020/04/21	3	85.37	0	0.00	84.60	3	3,614	0.08%
2020/04/20	0	0.00	5	88.24	88.80	-5	3,620	-0.14%
2020/04/17	1	87.60	0	0.00	87.60	1	3,676	0.03%
2020/04/16	0	0.00	1	89.00	89.00	-1	3,675	-0.03%
2020/04/15	2	91.00	0	0.00	88.00	2	3,720	0.05%
2020/04/14	1	88.60	2	88.50	88.20	-1	3,757	-0.03%
2020/04/13	1	87.90	2	86.80	86.50	-1	3,806	-0.03%
2020/04/10	2	86.60	2	86.80	86.10	0	3,877	0.00%
2020/04/09	1	88.80	0	0.00	85.10	1	4,017	0.02%
2020/04/08	0	0.00	1	88.70	87.90	-1	4,048	-0.02%
2020/04/06	3	80.30	2	80.60	82.00	1	3,984	0.03%
2020/04/01	0	0.00	2	78.05	77.80	-2	3,941	-0.05%
2020/03/31	1	72.60	3	73.97	73.00	-2	3,858	-0.05%
2020/03/30	2	70.85	1	67.30	73.00	1	3,844	0.03%
2020/03/27	1	73.50	1	75.70	71.50	0	3,836	0.00%
2020/03/26	0	0.00	5	71.86	73.00	-5	3,812	-0.13%
2020/03/25	7	71.31	3	71.37	72.20	4	3,794	0.11%
2020/03/23	4	60.35	4	60.53	59.80	0	3,824	0.00%
2020/03/20	1	63.80	1	63.70	66.30	0	3,825	0.00%
2020/03/19	1	65.40	0	0.00	62.10	1	3,844	0.03%
2020/03/18	2	75.45	2	76.00	68.90	0	3,930	0.00%
2020/03/17	4	78.13	1	76.00	74.10	3	3,901	0.08%
2020/03/16	1	88.80	0	0.00	80.90	1	3,863	0.03%
2020/03/13	2	86.10	1	89.60	89.80	1	3,824	0.03%
2020/03/12	0	0.00	1	98.50	93.30	-1	3,792	-0.03%
2020/03/09	1	118.50	2	115.25	105.00	-1	3,592	-0.03%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	1	115.00	0	0.00	112.00	1	3,301	0.03%
2020/03/03	2	111.50	3	112.83	113.00	-1	3,189	-0.03%
2020/03/02	0	0.00	1	106.00	107.50	-1	3,060	-0.03%
2020/02/26	2	113.50	1	110.00	108.50	1	3,021	0.03%
2020/02/25	0	0.00	3	111.17	112.50	-3	2,932	-0.10%
2020/02/24	1	107.00	0	0.00	108.00	1	2,846	0.04%
2020/02/21	3	108.50	2	109.75	108.50	1	2,825	0.04%
2020/02/20	2	114.75	2	112.75	112.50	0	2,775	0.00%
2020/02/19	4	113.25	2	112.00	111.50	2	2,640	0.08%
2020/02/18	3	109.17	4	110.88	112.50	-1	2,484	-0.04%
2020/02/17	0	0.00	1	101.00	102.50	-1	2,333	-0.04%
2020/02/14	0	0.00	2	99.80	99.50	-2	2,298	-0.09%
2020/02/13	3	99.93	3	100.67	98.80	0	2,283	0.00%
2020/02/12	1	100.00	0	0.00	100.00	1	2,269	0.04%
2020/02/11	1	100.00	2	100.50	100.00	-1	2,255	-0.04%
2020/02/10	1	96.60	0	0.00	97.50	1	2,253	0.04%
2020/02/07	2	99.25	1	98.00	97.80	1	2,247	0.04%
2020/02/06	0	0.00	1	99.00	98.30	-1	2,250	-0.04%
2020/02/05	3	97.53	2	99.20	97.00	1	2,207	0.05%
2020/02/04	2	95.45	1	95.40	96.50	1	2,143	0.05%
2020/02/03	6	87.60	6	88.80	91.00	0	2,113	0.00%
2020/01/20	2	114.00	2	112.00	110.50	0	2,021	0.00%
2020/01/17	1	118.50	0	0.00	113.00	1	1,995	0.05%
2020/01/16	5	114.00	6	114.08	116.00	-1	1,939	-0.05%
2020/01/15	4	112.38	2	114.00	111.50	2	1,862	0.11%
2020/01/14	1	108.00	8	108.25	109.00	-7	1,736	-0.40%
2020/01/13	15	110.23	8	109.13	108.00	7	1,699	0.41%
2020/01/10	3	108.00	4	107.88	108.00	-1	1,634	-0.06%
2020/01/09	1	104.50	0	0.00	108.00	1	1,596	0.06%
2020/01/08	4	106.63	4	106.63	102.50	0	1,537	0.00%
2020/01/07	0	0.00	2	109.50	104.50	-2	1,471	-0.14%
2020/01/06	1	114.00	1	112.50	112.50	0	1,395	0.00%
2020/01/03	5	109.40	8	108.81	110.00	-3	1,323	-0.23%
2020/01/02	0	0.00	1	103.50	104.00	-1	1,179	-0.08%
2019/12/31	1	99.20	1	101.50	99.60	0	1,130	0.00%
2019/12/30	1	103.00	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	1	99.70	100.00	-1	1,095	-0.09%
2019/12/26	0	0.00	1	99.00	98.10	-1	1,093	-0.09%
2019/12/24	1	97.40	0	0.00	96.60	1	1,185	0.08%
2019/12/23	1	96.90	2	97.90	97.30	-1	1,256	-0.08%
2019/12/20	1	98.30	0	0.00	96.80	1	1,289	0.08%
2019/12/18	2	101.50	2	103.75	102.50	0	1,475	0.00%
2019/12/17	2	99.60	1	99.20	99.20	1	1,415	0.07%
2019/12/16	3	100.77	3	100.83	101.50	0	1,422	0.00%
2019/12/13	3	100.00	1	102.00	99.10	2	1,475	0.14%
2019/12/09	3	96.50	3	97.00	96.40	0	1,407	0.00%
2019/12/06	0	0.00	1	92.80	92.80	-1	1,381	-0.07%
2019/12/05	1	89.60	0	0.00	89.60	1	1,381	0.07%
2019/10/28	0	0.00	2	96.40	95.80	-2	1,601	-0.12%
2019/10/23	0	0.00	1	99.20	98.40	-1	1,571	-0.06%
2019/10/15	3	96.30	2	97.10	96.30	1	1,530	0.07%
2019/10/14	1	98.30	0	0.00	98.00	1	1,515	0.07%
2019/10/08	0	0.00	1	97.50	98.00	-1	1,489	-0.07%
2019/10/07	0	0.00	1	104.00	102.50	-1	1,467	-0.07%
2019/10/01	1	100.00	0	0.00	99.70	1	1,400	0.07%
2019/09/27	3	106.50	2	103.50	103.00	1	1,367	0.07%
2019/09/26	5	116.00	3	113.00	114.00	2	1,276	0.16%
2019/09/24	4	111.13	1	112.00	108.00	3	1,146	0.26%
2019/09/23	5	103.60	5	106.80	109.50	0	1,018	0.00%
2019/09/20	1	99.90	0	0.00	99.60	1	916	0.11%
2019/09/19	1	98.50	7	99.29	98.50	-6	902	-0.66%
2019/09/18	3	102.17	0	0.00	100.50	3	878	0.34%
2019/09/17	5	95.24	0	0.00	96.00	5	767	0.65%
2019/09/09	0	0.00	1	90.90	91.60	-1	674	-0.15%
2019/09/05	1	89.90	1	92.80	89.90	0	663	0.00%
2019/09/03	1	89.30	2	92.05	89.30	-1	663	-0.15%
2019/09/02	2	89.45	1	89.10	91.10	1	649	0.15%
2019/08/30	1	92.00	0	0.00	92.00	1	637	0.16%
2019/08/28	1	98.10	2	96.60	94.20	-1	594	-0.17%
2019/08/27	1	96.60	0	0.00	100.00	1	546	0.18%
2019/08/23	5	100.00	6	98.78	95.20	-1	426	-0.23%
2019/08/22	0	0.00	1	93.00	93.80	-1	322	-0.31%
2019/08/21	0	0.00	6	83.20	85.30	-6	251	-2.39%
2019/08/19	0	0.00	3	77.10	77.30	-3	217	-1.38%
2019/08/16	0	0.00	1	78.10	77.80	-1	217	-0.46%
2019/08/15	0	0.00	1	77.80	76.70	-1	216	-0.46%
2019/08/14	1	77.20	0	0.00	76.40	1	214	0.47%
2019/08/13	4	77.38	3	79.00	76.60	1	214	0.47%
2019/08/07	0	0.00	4	73.00	74.30	-4	200	-2.00%
2019/08/05	0	0.00	3	71.30	73.50	-3	201	-1.49%
2019/07/30	2	73.70	0	0.00	73.30	2	205	0.97%
2019/07/29	3	76.43	0	0.00	74.70	3	203	1.48%
2019/07/26	4	76.83	0	0.00	76.20	4	201	1.98%
2019/07/24	0	0.00	2	77.45	78.00	-2	200	-1.00%
2019/07/23	0	0.00	1	75.90	76.50	-1	199	-0.50%
2019/07/22	1	73.90	0	0.00	74.80	1	200	0.50%
2019/07/18	1	76.60	0	0.00	75.20	1	200	0.50%
2019/07/17	2	77.15	1	78.00	77.00	1	199	0.50%
2019/07/16	2	77.95	0	0.00	77.50	2	199	1.00%
2019/07/15	1	78.90	2	79.20	79.00	-1	205	-0.49%
2019/07/12	1	80.10	0	0.00	80.00	1	207	0.48%
2019/07/11	1	80.20	0	0.00	80.10	1	214	0.47%
2019/07/09	2	78.65	0	0.00	78.70	2	213	0.93%
2019/07/08	1	80.40	0	0.00	80.20	1	214	0.47%
2019/07/05	1	81.30	0	0.00	81.30	1	216	0.46%
2019/06/26	1	85.20	4	87.00	85.20	-3	232	-1.29%
2019/06/25	0	0.00	1	87.00	84.30	-1	221	-0.45%
2019/06/24	0	0.00	1	86.00	85.00	-1	212	-0.47%
2019/06/12	0	0.00	1	82.10	79.30	-1	221	-0.45%
2019/06/11	0	0.00	1	78.50	79.50	-1	214	-0.47%
2019/06/05	0	0.00	1	71.60	71.50	-1	216	-0.46%
2019/06/04	0	0.00	1	71.80	71.50	-1	220	-0.45%
2019/06/03	1	72.10	0	0.00	71.60	1	227	0.44%
2019/05/30	1	70.70	0	0.00	70.80	1	235	0.42%
2019/05/28	0	0.00	1	71.40	71.10	-1	255	-0.39%
2019/05/24	1	70.80	0	0.00	71.00	1	275	0.36%
2019/05/23	2	70.40	2	71.15	70.90	0	292	0.00%
2019/05/22	0	0.00	1	75.20	73.20	-1	321	-0.31%
2019/05/21	2	72.45	2	72.90	73.10	0	325	0.00%
2019/05/20	1	74.30	0	0.00	73.40	1	333	0.30%
2019/05/16	1	79.30	1	79.80	79.00	0	383	0.00%
2019/05/10	3	81.77	1	82.20	82.00	2	488	0.41%
2019/05/02	1	87.00	0	0.00	87.00	1	576	0.17%
2019/04/30	1	86.70	1	87.70	88.00	0	583	0.00%
2019/04/29	2	86.60	2	87.60	88.10	0	584	0.00%
2019/04/26	0	0.00	2	88.90	88.30	-2	582	-0.34%
2019/04/25	1	86.50	1	87.80	87.30	0	579	0.00%
2019/04/24	1	87.70	0	0.00	87.00	1	576	0.17%
2019/04/23	2	87.10	2	87.65	88.30	0	574	0.00%
2019/04/22	1	90.00	1	91.30	89.50	0	572	0.00%
2019/04/19	2	89.65	7	90.64	90.00	-5	573	-0.87%
2019/04/18	2	87.25	0	0.00	87.50	2	565	0.35%
2019/04/17	2	85.35	3	86.93	88.80	-1	561	-0.18%
2019/04/16	2	87.30	0	0.00	86.80	2	552	0.36%
2019/04/15	1	87.80	0	0.00	87.60	1	551	0.18%
2019/04/11	3	89.10	0	0.00	88.10	3	550	0.54%
2019/04/10	2	89.85	0	0.00	89.80	2	548	0.36%
2019/04/09	2	91.15	1	92.00	90.90	1	546	0.18%
2019/04/08	0	0.00	1	92.00	91.20	-1	545	-0.18%
2019/04/03	2	92.05	0	0.00	91.50	2	544	0.37%
2019/04/02	0	0.00	8	91.15	93.00	-8	541	-1.48%
2019/03/29	1	87.90	0	0.00	88.00	1	525	0.19%
2019/03/28	1	88.60	0	0.00	87.80	1	523	0.19%
2019/03/27	1	90.50	1	91.70	89.00	0	524	0.00%
2019/03/25	2	87.10	2	88.00	90.20	0	525	0.00%
2019/03/15	2	88.65	0	0.00	87.50	2	520	0.38%
2019/03/14	0	0.00	1	90.10	88.50	-1	518	-0.19%
2019/03/13	4	88.83	1	88.70	88.60	3	515	0.58%
2019/03/12	0	0.00	1	90.00	88.70	-1	514	-0.19%
2019/03/11	2	87.40	2	88.25	88.50	0	510	0.00%
2019/03/08	2	87.50	1	87.70	88.50	1	508	0.20%
2019/03/07	2	91.45	0	0.00	89.00	2	505	0.40%
2019/03/06	1	94.10	0	0.00	93.60	1	499	0.20%
2019/02/21	0	0.00	1	97.00	100.50	-1	436	-0.23%
2019/02/19	2	95.50	2	96.70	95.40	0	399	0.00%
2019/02/18	2	95.30	1	96.10	95.30	1	391	0.26%
2019/01/29	0	0.00	6	92.00	90.80	-6	217	-2.76%
2019/01/28	2	92.30	2	93.10	92.80	0	207	0.00%
2019/01/25	0	0.00	1	90.50	93.00	-1	197	-0.51%
2019/01/24	3	86.50	3	86.70	88.10	0	167	0.00%
2019/01/23	1	83.40	1	85.20	87.60	0	148	0.00%
2019/01/22	1	81.20	0	0.00	79.70	1	128	0.78%
2018/08/28	0	0.00	2	117.50	117.50	-2	456	-0.44%
2018/08/09	0	0.00	4	149.50	154.00	-4	402	-0.99%
2018/08/07	1	144.00	0	0.00	144.00	1	381	0.26%
2018/07/27	1	150.00	0	0.00	147.50	1	342	0.29%
2018/07/24	0	0.00	4	163.00	160.50	-4	306	-1.30%
2018/07/23	4	162.25	0	0.00	163.50	4	291	1.37%