晶相光 (3530)-高橋券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.9
漲跌
▲0.2
漲幅
+0.21%
成交量
146張
產業
上市半導體類股▲1.45%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	95.40	0	0.00	95.40	1	1,970	0.05%
2024/04/26	0	0.00	2	94.00	93.50	-2	1,999	-0.10%
2024/04/19	0	0.00	1	93.40	93.10	-1	2,385	-0.04%
2024/04/17	1	98.40	0	0.00	97.90	1	2,381	0.04%
2024/04/16	0.1	96.70	0	0.00	96.20	0.1	2,384	0.01%
2024/04/15	3	100.07	0	0.00	99.50	3	2,387	0.13%
2024/04/10	0	0.00	1	107.50	106.00	-1	2,422	-0.04%
2024/04/08	1	106.50	1	106.00	105.50	0	2,423	0.00%
2024/04/03	0	0.00	5	109.00	108.00	-5	2,420	-0.21%
2024/04/01	1	115.00	0	0.00	111.00	1	2,412	0.04%
2024/03/29	0	0.00	1	110.00	111.00	-1	2,450	-0.04%
2024/03/28	2	107.00	1	107.50	106.50	1	2,435	0.04%
2024/03/26	1	105.50	0	0.00	105.50	1	2,441	0.04%
2024/03/25	0	0.00	1	109.00	109.00	-1	2,442	-0.04%
2024/03/22	1	106.50	0	0.00	106.50	1	2,444	0.04%
2024/03/21	2	107.75	0	0.00	107.50	2	2,451	0.08%
2024/03/19	2	108.25	1	107.00	107.00	1	2,458	0.04%
2024/03/15	1	102.50	0	0.00	103.50	1	2,475	0.04%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	0.3	107.33	1	110.50	107.50	-0.7	2,508	-0.03%
2024/03/11	1	110.50	0	0.00	110.50	1	2,526	0.04%
2024/03/08	1	107.00	1	108.50	107.00	0	2,527	0.00%
2024/03/07	3	113.67	1	114.00	111.50	2	2,521	0.08%
2024/03/06	18	117.39	0	0.00	116.00	18	2,508	0.72%
2024/03/05	14	123.21	0	0.00	124.00	14	2,528	0.55%
2024/03/04	1	133.50	1	133.50	130.50	0	2,605	0.00%
2024/03/01	3	133.83	4	134.00	135.00	-1	2,627	-0.04%
2024/02/29	8	135.13	4.1	136.32	134.50	3.9	2,659	0.15%
2024/02/27	12	131.38	9	129.83	129.50	3	2,692	0.11%
2024/02/26	0	0.00	3	128.17	129.50	-3	2,645	-0.11%
2024/02/23	2	118.50	0	0.00	118.00	2	2,621	0.08%
2024/02/21	1	118.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	119.04	5	121.00	120.00	-4	2,628	-0.15%
2024/02/19	0	122.00	0	0.00	122.00	0	2,599	0.00%
2024/02/16	1	128.00	2	127.00	125.50	-1	2,583	-0.04%
2024/02/15	2	123.00	1	122.50	122.50	1	2,547	0.04%
2024/02/05	7	130.07	8	126.94	123.50	-1	2,513	-0.04%
2024/02/02	5	133.30	1	136.50	136.50	4	2,278	0.18%
2024/02/01	0	0.00	21.6	117.74	124.50	-21.6	2,071	-1.04%
2024/01/31	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2024/01/30	0	0.00	1	110.50	110.50	-1	1,914	-0.05%
2024/01/29	1	109.50	1.3	106.04	109.00	-0.3	1,891	-0.02%
2024/01/26	0	0.00	2	105.25	105.00	-2	1,893	-0.11%
2024/01/25	1.1	106.18	0	0.00	106.00	1.1	1,899	0.06%
2024/01/24	1	111.95	1	109.00	110.00	0	1,914	0.00%
2024/01/23	2	110.25	1.2	109.75	111.00	0.8	1,940	0.04%
2024/01/22	1	108.50	0	0.00	109.00	1	2,056	0.05%
2024/01/19	15.1	112.47	10	107.30	107.50	5.1	2,062	0.25%
2024/01/18	0	0.00	5.7	111.09	112.50	-5.7	1,868	-0.30%
2024/01/16	0	0.00	2	106.50	104.50	-2	1,796	-0.11%
2024/01/15	2	105.25	7.1	107.09	107.50	-5.1	1,779	-0.29%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/08	0	0.00	2	103.50	103.50	-2	1,773	-0.11%
2024/01/05	0	0.00	2.4	105.17	104.50	-2.4	1,778	-0.13%
2024/01/02	1	100.50	0	0.00	100.50	1	1,867	0.05%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	1	105.00	4	105.00	104.50	-3	1,954	-0.15%
2023/12/27	3.2	105.50	2	105.50	106.00	1.2	1,944	0.06%
2023/12/26	4	107.25	1.2	109.92	105.50	2.8	1,930	0.15%
2023/12/25	0	0.00	1	101.00	101.50	-1	1,855	-0.05%
2023/12/22	0	0.00	1	99.10	98.60	-1	1,839	-0.05%
2023/12/21	1	97.60	2	98.50	97.20	-1	1,835	-0.05%
2023/12/20	3	98.27	1	98.00	98.00	2	1,829	0.11%
2023/12/19	1.2	98.22	3	99.50	98.80	-1.8	1,822	-0.10%
2023/12/18	1	100.50	0	0.00	100.50	1	1,810	0.06%
2023/12/15	1	103.00	1	104.00	103.00	0	1,798	0.00%
2023/12/14	1	105.00	3	107.17	104.50	-2	1,789	-0.11%
2023/12/13	1	104.00	0	0.00	104.00	1	1,775	0.06%
2023/12/12	3	105.83	4	107.50	105.50	-1	1,766	-0.06%
2023/12/11	4	109.50	2	109.25	109.50	2	1,738	0.12%
2023/12/08	4	106.88	1	107.00	107.00	3	1,704	0.18%
2023/12/07	1	104.00	0	0.00	104.00	1	1,684	0.06%
2023/12/06	1	106.00	0	0.00	105.50	1	1,671	0.06%
2023/12/05	1	106.00	2	105.75	104.50	-1	1,645	-0.06%
2023/12/04	1	108.00	2	105.50	105.50	-1	1,630	-0.06%
2023/12/01	6	107.50	3	107.17	107.50	3	1,606	0.19%
2023/11/30	3	108.00	1	106.50	106.50	2	1,589	0.13%
2023/11/29	5	108.60	5	111.50	113.00	0	1,523	0.00%
2023/11/28	2	105.75	2	105.75	107.00	0	1,397	0.00%
2023/11/27	6	109.83	3	113.67	106.50	3	1,350	0.22%
2023/11/24	14	116.11	5	117.60	118.00	9	1,268	0.71%
2023/11/21	0	0.00	5	98.00	96.90	-5	983	-0.51%
2023/11/20	0	0.00	1	97.20	97.20	-1	974	-0.10%
2023/11/17	8	97.79	3	99.33	98.00	5	957	0.52%
2023/11/16	1	96.20	1	95.60	95.60	0	932	0.00%
2023/11/15	3	96.97	3	95.93	95.60	0	924	0.00%
2023/11/14	1	96.40	0	0.00	96.90	1	902	0.11%
2023/11/13	1	90.90	5	93.76	94.80	-4	875	-0.46%
2023/11/10	4	91.00	2	91.30	90.20	2	851	0.23%
2023/11/09	1	94.10	1	93.10	93.10	0	841	0.00%
2023/11/07	0	0.00	3	95.00	95.30	-3	812	-0.37%
2023/11/06	0	0.00	5	91.44	91.60	-5	776	-0.64%
2023/11/03	3	89.10	1	89.60	89.60	2	764	0.26%
2023/11/02	4	91.33	0	91.10	91.20	4	749	0.53%
2023/11/01	3	91.20	1	89.90	90.20	2	735	0.27%
2023/10/31	1	100.00	0	0.00	91.40	1	709	0.14%
2023/10/30	11	99.09	7	99.36	101.50	4	640	0.62%
2023/10/27	1	93.00	1	97.90	97.90	0	515	0.00%
2023/10/25	4	91.83	1	92.70	92.10	3	486	0.62%
2023/10/24	2	92.30	2	89.25	89.50	0	467	0.00%
2023/10/23	1	91.00	1	90.20	90.20	0	450	0.00%
2023/10/18	1	87.50	1	87.00	87.00	0	408	0.00%
2023/10/17	1	87.00	0	0.00	86.80	1	401	0.25%
2023/10/16	0	0.00	1	88.90	88.90	-1	376	-0.27%
2023/10/13	1	91.50	1	89.10	89.10	0	369	0.00%
2023/10/12	1	90.00	4	91.50	90.80	-3	349	-0.86%
2023/10/11	4	86.50	1	88.80	86.50	3	310	0.97%
2023/10/06	0	0.00	2	88.50	88.50	-2	292	-0.68%
2023/10/05	1	86.10	5	88.68	89.20	-4	219	-1.82%
2023/10/04	4	79.55	6	81.02	81.10	-2	159	-1.25%
2023/09/25	0	0.00	1	75.30	75.90	-1	127	-0.79%
2023/09/14	0	0.00	1	75.40	75.10	-1	129	-0.77%
2023/09/13	0	0.00	2	73.60	73.50	-2	128	-1.56%
2023/09/07	0	0.00	0.2	76.10	75.40	-0.2	132	-0.15%
2023/09/05	1.2	76.98	0	0.00	75.10	1.2	128	0.93%
2023/08/08	0	0.00	1	73.60	73.60	-1	117	-0.85%
2023/08/04	1	77.50	0	0.00	76.10	1	114	0.87%
2023/08/01	1	78.50	0	0.00	78.90	1	106	0.94%
2023/07/28	0	0.00	1	73.00	73.00	-1	80	-1.25%
2023/07/27	1	74.50	0	0.00	73.80	1	80	1.24%
2023/07/26	0	0.00	1	72.90	72.90	-1	80	-1.24%
2023/07/24	1	73.20	0	0.00	72.00	1	75	1.32%
2023/07/06	0	0.00	1	78.50	77.60	-1	84	-1.18%
2023/07/04	0	0.00	1	78.20	78.20	-1	89	-1.12%
2023/06/29	2	78.90	0	0.00	78.00	2	91	2.19%
2023/06/20	1	80.20	0	0.00	79.70	1	98	1.02%
2023/06/08	0	0.00	1	79.00	79.00	-1	111	-0.89%
2023/06/05	5	80.60	0	0.00	80.50	5	139	3.58%
2023/06/01	1	80.80	0	0.00	80.80	1	142	0.70%
2023/05/26	0	0.00	1	79.50	79.50	-1	151	-0.66%
2023/05/25	1	79.70	0	0.00	79.50	1	162	0.62%
2023/05/24	0	0.00	1	80.70	80.70	-1	164	-0.61%
2023/05/23	1	79.20	0	0.00	79.30	1	164	0.61%
2023/05/22	0	0.00	1	80.80	79.70	-1	166	-0.60%
2023/05/17	0	0.00	1	79.80	79.60	-1	170	-0.59%
2023/05/16	1	78.00	1	78.90	78.00	0	171	0.00%
2023/05/08	0	0.00	1	77.60	77.60	-1	186	-0.54%
2023/05/05	1	77.60	0	0.00	77.60	1	188	0.53%
2023/05/04	1	78.00	0	0.00	78.20	1	194	0.51%
2023/04/21	1	81.00	0	0.00	81.00	1	213	0.47%
2023/02/14	0	0.00	1	83.40	83.90	-1	171	-0.58%
2023/02/10	1	82.50	0	0.00	82.50	1	169	0.59%
2023/02/01	0	0.00	2	83.80	83.90	-2	152	-1.31%
2023/01/31	0	0.00	2	80.10	81.40	-2	145	-1.37%
2023/01/12	1	79.70	0	0.00	78.10	1	135	0.74%
2023/01/10	1	79.90	1	79.90	80.10	0	135	0.00%
2023/01/06	2	81.90	1	83.10	79.50	1	127	0.78%
2023/01/05	0	0.00	3	79.40	79.40	-3	104	-2.87%
2022/12/22	2	72.85	0	0.00	72.10	2	112	1.78%
2022/12/09	2	77.50	0	0.00	77.70	2	119	1.68%
2022/12/06	0	0.00	1	79.40	79.30	-1	118	-0.85%
2022/11/24	2	78.60	2	78.00	78.00	0	136	0.00%
2022/11/16	1	78.60	0	0.00	77.50	1	137	0.73%
2022/10/28	0	0.00	1	68.10	66.40	-1	163	-0.61%
2022/10/18	1	69.30	0	0.00	69.30	1	201	0.50%
2022/10/17	0	0.00	2	63.50	67.10	-2	204	-0.98%
2022/10/14	0	0.00	1	65.70	66.40	-1	209	-0.48%
2022/08/30	0	0.00	1	87.30	87.70	-1	343	-0.29%
2022/08/29	1	85.30	0	0.00	86.60	1	344	0.29%
2022/08/26	0	0.00	17	88.76	88.60	-17	347	-4.89%
2022/08/19	0	0.00	1	90.30	90.00	-1	348	-0.29%
2022/08/17	0	0.00	1	90.60	89.90	-1	352	-0.28%
2022/08/12	3	91.40	3	91.40	91.00	0	351	0.00%
2022/08/03	0	0.00	1	88.10	88.10	-1	339	-0.29%
2022/08/02	1	90.50	0	0.00	90.20	1	339	0.29%
2022/08/01	1	93.90	2	93.70	93.70	-1	338	-0.30%
2022/07/25	5	90.00	0	0.00	90.00	5	397	1.26%
2022/07/20	1	91.40	0	0.00	90.30	1	449	0.22%
2022/07/19	0	0.00	3	91.50	90.30	-3	469	-0.64%
2022/07/18	5	96.84	1	92.80	93.10	4	465	0.86%
2022/07/15	2	88.60	2	94.00	94.00	0	413	0.00%
2022/06/20	1	96.70	0	0.00	93.40	1	593	0.17%
2022/06/17	0	0.00	3	99.23	98.30	-3	594	-0.50%
2022/04/29	0	0.00	1	117.00	118.50	-1	780	-0.13%
2022/04/27	0	0.00	1	120.00	120.50	-1	755	-0.13%
2022/04/25	0	0.00	2	120.50	120.50	-2	729	-0.27%
2022/04/21	0	0.00	2	120.50	121.00	-2	714	-0.28%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	0	0.00	1	121.00	120.50	-1	718	-0.14%
2022/04/18	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/15	1	121.00	0	0.00	120.50	1	720	0.14%
2022/04/14	0	0.00	5	121.00	120.50	-5	719	-0.69%
2022/04/13	1	120.50	1	120.00	120.50	0	716	0.00%
2022/04/12	0	0.00	1	120.00	120.00	-1	706	-0.14%
2022/04/11	0	0.00	4	110.00	110.00	-4	624	-0.64%
2022/04/08	3	100.30	0	0.00	100.00	3	628	0.48%
2022/04/06	1	99.00	1	99.60	99.00	0	628	0.00%
2022/04/01	0	0.00	1	100.50	100.50	-1	633	-0.16%
2022/03/30	1	104.50	0	0.00	103.00	1	642	0.16%
2022/03/25	0	0.00	1	105.00	102.50	-1	659	-0.15%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/23	4	105.38	3	106.33	105.50	1	675	0.15%
2022/03/22	2	102.75	2	103.50	103.50	0	679	0.00%
2022/03/21	0	0.00	1	102.00	102.00	-1	686	-0.15%
2022/03/18	1	100.50	1	99.90	102.00	0	702	0.00%
2022/03/17	2	98.55	1	100.00	100.50	1	709	0.14%
2022/03/14	1	99.50	0	0.00	99.40	1	743	0.13%
2022/03/10	0	0.00	11	102.05	102.50	-11	823	-1.34%
2022/03/09	6	99.98	1	100.50	99.90	5	928	0.54%
2022/03/08	7	101.19	1	98.20	97.20	6	947	0.63%
2022/03/07	2	99.50	1	100.50	100.00	1	955	0.10%
2022/03/04	0	0.00	2	105.75	105.50	-2	964	-0.21%
2022/03/03	0	0.00	2	108.50	107.50	-2	994	-0.20%
2022/03/02	0	0.00	1	109.50	108.50	-1	1,033	-0.10%
2022/03/01	1	109.00	1	109.00	109.00	0	1,049	0.00%
2022/02/25	0	0.00	1	105.00	105.00	-1	1,067	-0.09%
2022/02/24	1	103.50	1	106.50	103.50	0	1,100	0.00%
2022/02/23	1	112.00	0	0.00	108.50	1	1,163	0.09%
2022/02/22	0	0.00	2	106.50	105.50	-2	1,203	-0.17%
2022/02/21	1	113.00	0	0.00	113.50	1	1,277	0.08%
2022/02/18	0	0.00	11	114.59	115.00	-11	1,349	-0.82%
2022/02/17	2	114.75	0	0.00	113.50	2	1,399	0.14%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/02/14	2	111.25	0	0.00	110.50	2	1,546	0.13%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/10	2	116.25	1	117.50	116.00	1	1,625	0.06%
2022/02/09	6	118.25	5	118.40	119.00	1	1,664	0.06%
2022/02/08	1	119.00	1	117.50	119.00	0	1,688	0.00%
2022/01/26	0	0.00	2	114.50	114.50	-2	1,847	-0.11%
2022/01/25	2	116.25	2	117.50	115.50	0	1,897	0.00%
2022/01/24	1	116.50	1	115.00	116.00	0	1,925	0.00%
2022/01/21	1	118.50	1	118.50	118.00	0	1,954	0.00%
2022/01/20	3	121.00	1	120.50	122.50	2	2,049	0.10%
2022/01/19	1	119.50	1	120.50	120.00	0	2,250	0.00%
2022/01/18	0	0.00	1	122.00	122.00	-1	2,289	-0.04%
2022/01/17	1	120.00	1	121.50	124.00	0	2,301	0.00%
2022/01/14	2	119.25	3	120.67	123.00	-1	2,310	-0.04%
2022/01/13	2	119.25	7	119.86	119.00	-5	2,325	-0.22%
2022/01/12	2	120.00	0	0.00	120.50	2	2,359	0.08%
2022/01/11	1	123.00	1	123.00	123.00	0	2,380	0.00%
2022/01/06	1	128.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	3	129.33	1	129.00	130.00	2	2,390	0.08%
2022/01/03	0	0.00	1	134.50	134.50	-1	2,378	-0.04%
2021/12/30	1	137.50	1	139.50	136.50	0	2,391	0.00%
2021/12/28	1	137.00	2	137.75	137.00	-1	2,451	-0.04%
2021/12/27	1	137.00	1	138.50	136.50	0	2,476	0.00%
2021/12/24	1	137.50	1	139.50	137.00	0	2,498	0.00%
2021/12/23	16	137.91	10	139.00	137.00	6	2,505	0.24%
2021/12/22	10	137.50	0	0.00	137.00	10	2,522	0.40%
2021/12/21	1	136.00	2	136.50	136.00	-1	2,535	-0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/16	3	138.50	0	0.00	137.00	3	2,581	0.12%
2021/12/13	15	139.33	0	0.00	138.00	15	2,616	0.57%
2021/12/10	0	0.00	1	138.50	139.00	-1	2,642	-0.04%
2021/12/08	2	146.50	1	148.00	144.00	1	2,672	0.04%
2021/12/06	10	144.00	0	0.00	144.00	10	2,689	0.37%
2021/12/03	6	147.75	13	147.92	146.00	-7	2,749	-0.25%
2021/12/02	12	137.67	0	0.00	137.50	12	2,716	0.44%
2021/12/01	1	139.00	1	141.00	141.00	0	2,863	0.00%
2021/11/25	0	0.00	2	147.50	145.50	-2	3,128	-0.06%
2021/11/23	0	0.00	14	147.57	147.50	-14	3,203	-0.44%
2021/11/22	2	151.25	0	0.00	153.00	2	3,227	0.06%
2021/11/19	1	148.50	2	151.50	148.00	-1	3,237	-0.03%
2021/11/18	0	0.00	7	153.00	152.00	-7	3,258	-0.21%
2021/11/17	1	146.00	5	148.80	150.00	-4	3,235	-0.12%
2021/11/16	4	147.00	55	145.02	144.50	-51	3,223	-1.58%
2021/11/15	3	150.67	12	147.83	150.00	-9	3,229	-0.28%
2021/11/12	1	143.50	2	144.00	142.00	-1	3,249	-0.03%
2021/11/11	3	143.17	5	143.90	142.00	-2	3,297	-0.06%
2021/11/10	5	138.00	2	139.00	141.00	3	3,350	0.09%
2021/11/09	10	140.55	3	140.83	141.00	7	3,397	0.21%
2021/11/08	3	137.00	6	135.83	135.00	-3	3,412	-0.09%
2021/11/05	8	135.94	4	135.38	135.00	4	3,509	0.11%
2021/11/04	2	133.25	8	137.25	137.00	-6	3,613	-0.17%
2021/11/03	9	127.00	12	127.58	130.00	-3	3,629	-0.08%
2021/11/02	5	139.60	2	141.75	136.50	3	3,590	0.08%
2021/11/01	24	145.63	1	145.50	143.00	23	3,577	0.64%
2021/10/29	6	143.92	2	145.50	141.50	4	3,648	0.11%
2021/10/28	10	148.20	3	148.33	142.00	7	3,731	0.19%
2021/10/27	61	147.39	4	150.88	148.50	57	3,697	1.54%
2021/10/26	0	0.00	8	149.56	150.50	-8	3,612	-0.22%
2021/10/25	1	137.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	5	139.50	1	139.00	140.00	4	3,934	0.10%
2021/10/21	4	141.38	0	0.00	136.50	4	4,086	0.10%
2021/10/20	1	142.00	0	0.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	4	137.88	139.00	-4	4,414	-0.09%
2021/10/18	2	130.00	0	0.00	132.50	2	4,487	0.04%
2021/10/14	0	0.00	2	132.75	133.50	-2	4,669	-0.04%
2021/10/13	3	130.00	0	0.00	129.50	3	4,782	0.06%
2021/10/08	3	138.50	2	138.50	136.50	1	5,128	0.02%
2021/10/07	1	137.50	4	136.75	138.50	-3	5,259	-0.06%
2021/10/06	4	133.63	3	135.00	131.50	1	5,479	0.02%
2021/10/05	1	126.00	4	135.25	136.00	-3	5,638	-0.05%
2021/10/04	1.1	137.64	0	0.00	131.50	1.1	5,895	0.02%
2021/10/01	8	137.75	0	0.00	136.50	8	6,293	0.13%
2021/09/30	0	0.00	4	144.00	145.50	-4	6,656	-0.06%
2021/09/29	4	140.25	4	140.50	141.00	0	6,863	0.00%
2021/09/28	5	148.70	0	0.00	147.00	5	7,179	0.07%
2021/09/27	1	150.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	0.00	4	154.25	153.00	-4	7,637	-0.05%
2021/09/23	3	150.00	0	0.00	148.50	3	7,680	0.04%
2021/09/22	1	150.50	0	0.00	150.00	1	7,754	0.01%
2021/09/16	0	0.00	1	154.00	153.00	-1	7,920	-0.01%
2021/09/15	1	149.50	1	153.00	150.00	0	8,203	0.00%
2021/09/14	1	157.50	1	157.00	155.00	0	8,271	0.00%
2021/09/13	1	153.00	0	0.00	153.00	1	8,335	0.01%
2021/09/10	11	155.91	1	156.00	158.00	10	8,374	0.12%
2021/09/09	5	153.40	4	155.88	158.50	1	8,398	0.01%
2021/09/08	2	151.00	5	150.40	152.00	-3	8,418	-0.04%
2021/09/07	4	152.38	10	152.90	151.00	-6	8,391	-0.07%
2021/09/06	11.1	153.78	7	151.14	151.50	4.1	8,367	0.05%
2021/09/03	22	163.30	24	158.92	157.00	-2	8,242	-0.02%
2021/09/02	6	173.58	2	177.50	173.50	4	8,106	0.05%
2021/09/01	4	181.63	8	180.13	182.00	-4	8,127	-0.05%
2021/08/31	1	173.50	16	175.94	176.50	-15	8,587	-0.17%
2021/08/30	2	178.25	1	175.50	174.00	1	8,890	0.01%
2021/08/27	15	173.63	16	173.31	172.00	-1	9,095	-0.01%
2021/08/26	13	177.00	4	173.25	177.00	9	9,402	0.10%
2021/08/25	6	178.00	5	179.60	177.50	1	9,513	0.01%
2021/08/24	5	173.70	0	0.00	172.50	5	9,545	0.05%
2021/08/23	1	181.00	3	179.17	180.50	-2	9,593	-0.02%
2021/08/20	5	173.10	6	172.50	171.50	-1	9,595	-0.01%
2021/08/19	2	175.50	1	174.00	171.50	1	9,570	0.01%
2021/08/18	3	173.17	6	173.75	179.00	-3	9,561	-0.03%
2021/08/17	5	176.70	1	187.00	170.00	4	9,490	0.04%
2021/08/16	7	186.64	4	184.00	186.50	3	9,425	0.03%
2021/08/13	5.1	191.89	2	196.75	189.50	3.1	9,339	0.03%
2021/08/12	2	197.00	4	197.50	196.50	-2	9,269	-0.02%
2021/08/11	5	192.80	0	0.00	189.00	5	9,208	0.05%
2021/08/10	0	0.00	14	199.21	201.50	-14	9,089	-0.15%
2021/08/09	5	190.30	0	0.00	187.00	5	8,983	0.06%
2021/08/06	3	201.17	1	196.00	197.00	2	8,921	0.02%
2021/08/05	1.1	200.64	1	198.00	197.00	0.1	8,890	0.00%
2021/08/03	1	209.50	3	207.67	211.00	-2	8,836	-0.02%
2021/08/02	0	0.00	1	200.00	200.00	-1	8,731	-0.01%
2021/07/30	5.1	198.55	0	0.00	196.50	5.1	8,683	0.06%
2021/07/29	6.1	199.83	8	201.31	206.00	-2	8,590	-0.02%
2021/07/28	2	197.50	2	198.75	197.50	0	8,361	0.00%
2021/07/27	1	221.00	2.1	227.14	219.00	-1.1	8,312	-0.01%
2021/07/26	12	219.92	4	217.63	217.50	8	8,247	0.10%
2021/07/23	0	239.00	2	228.25	224.00	-2	8,214	-0.02%
2021/07/22	6	217.42	6	219.75	222.00	0	8,118	0.00%
2021/07/21	6	220.08	5	217.90	212.50	1	8,171	0.01%
2021/07/20	6	223.33	3	228.33	216.50	3	8,103	0.04%
2021/07/19	8	235.19	10	228.35	226.00	-2	8,014	-0.02%
2021/07/16	2	232.75	6	234.67	236.00	-4	7,919	-0.05%
2021/07/15	6	219.92	7	220.86	230.00	-1	7,748	-0.01%
2021/07/14	2	214.75	3	215.67	213.00	-1	7,601	-0.01%
2021/07/13	4	230.50	2	231.00	219.00	2	7,489	0.03%
2021/07/12	4	222.63	5	220.61	222.50	-1	7,274	-0.01%
2021/07/09	3	223.17	4	218.50	217.50	-1	7,116	-0.01%
2021/07/08	13	218.46	5	218.00	212.00	8	6,870	0.12%
2021/07/07	6	205.17	10	210.65	212.50	-4	6,517	-0.06%
2021/07/06	6	195.83	8	192.38	193.50	-2	6,250	-0.03%
2021/07/05	9	193.78	13	193.65	200.00	-4	6,340	-0.06%
2021/07/02	4	175.63	10	176.30	182.00	-6	6,096	-0.10%
2021/07/01	7	167.71	11	168.23	165.50	-4	5,839	-0.07%
2021/06/30	3	158.33	4	159.88	161.00	-1	5,689	-0.02%
2021/06/29	4	158.50	0	0.00	155.50	4	5,643	0.07%
2021/06/28	6	162.25	7	161.86	160.50	-1	5,660	-0.02%
2021/06/25	10	163.80	9	163.17	162.00	1	5,605	0.02%
2021/06/24	7	168.43	4	174.13	164.00	3	5,488	0.05%
2021/06/23	2	178.00	5	173.20	179.50	-3	5,174	-0.06%
2021/06/22	2	160.75	0	0.00	163.50	2	5,077	0.04%
2021/06/21	4	166.00	0	0.00	166.00	4	4,985	0.08%
2021/06/18	0	0.00	2	181.50	184.00	-2	4,939	-0.04%
2021/06/17	1	169.50	13	173.58	181.50	-12	4,905	-0.24%
2021/06/16	11	169.55	1	164.00	165.00	10	4,857	0.21%
2021/06/15	1	167.00	2	171.50	169.50	-1	4,804	-0.02%
2021/06/11	0	0.00	2	168.75	169.00	-2	4,764	-0.04%
2021/06/10	1	167.00	3	166.83	166.50	-2	4,732	-0.04%
2021/06/09	2	164.28	5	167.10	170.00	-3	4,693	-0.06%
2021/06/08	21.1	164.81	7	169.07	163.00	14.1	4,611	0.31%
2021/06/07	12	165.83	11	164.41	166.50	1	4,091	0.02%
2021/06/04	17	149.79	19	149.71	151.50	-2	3,753	-0.05%
2021/06/03	12	141.88	28	139.55	138.00	-16	3,497	-0.46%
2021/06/02	15	129.47	10	125.50	133.00	5	3,134	0.16%
2021/06/01	5	126.00	13	123.54	131.00	-8	2,968	-0.27%
2021/05/31	5	122.20	6	120.42	119.50	-1	2,860	-0.03%
2021/05/28	0	0.00	7	116.86	118.00	-7	2,738	-0.26%
2021/05/27	1	109.00	1	109.50	107.50	0	2,675	0.00%
2021/05/26	2	105.50	2	106.00	108.00	0	2,649	0.00%
2021/05/25	1	102.00	0	0.00	103.50	1	2,614	0.04%
2021/05/24	3	97.50	4	98.10	99.80	-1	2,598	-0.04%
2021/05/19	8	97.29	0	0.00	96.60	8	2,669	0.30%
2021/05/18	0	0.00	1	94.30	94.30	-1	2,670	-0.04%
2021/05/17	0	0.00	1	91.10	85.80	-1	2,663	-0.04%
2021/05/14	0	0.00	4	95.83	95.30	-4	2,638	-0.15%
2021/05/13	4	89.38	1	94.60	94.00	3	2,621	0.11%
2021/05/12	4	89.90	0	0.00	91.10	4	2,609	0.15%
2021/05/11	2	101.75	1	99.20	99.80	1	2,568	0.04%
2021/05/10	1	109.00	2	109.50	109.50	-1	2,549	-0.04%
2021/05/07	4	113.13	1	114.00	114.00	3	2,545	0.12%
2021/05/06	1	106.00	1	108.00	108.00	0	2,544	0.00%
2021/05/05	6	111.25	2	111.00	107.00	4	2,536	0.16%
2021/05/04	7	112.43	1	115.00	112.00	6	2,529	0.24%
2021/05/03	6	122.50	2	121.50	121.00	4	2,490	0.16%
2021/04/29	1	133.50	2	134.25	134.00	-1	2,423	-0.04%
2021/04/28	1	140.00	1.2	138.25	134.00	-0.2	2,383	-0.01%
2021/04/27	4	134.88	11	134.14	140.00	-7	2,237	-0.31%
2021/04/26	2	123.00	1	127.00	127.50	1	2,105	0.05%
2021/04/23	1	120.00	2	121.00	122.00	-1	2,132	-0.05%
2021/04/22	0	0.00	2	120.00	118.50	-2	2,375	-0.08%
2021/04/21	4	125.75	1	126.00	123.50	3	2,405	0.12%
2021/04/20	6	125.92	8	126.38	127.00	-2	2,414	-0.08%
2021/04/19	5	125.40	2	124.50	123.00	3	2,454	0.12%
2021/04/15	1	124.00	2	125.25	124.50	-1	2,469	-0.04%
2021/04/14	7	124.14	9.1	124.52	122.00	-2.1	2,512	-0.08%
2021/04/13	9	135.44	105	134.82	127.00	-96	2,667	-3.60%	大賣/
2021/04/12	107	143.14	3.1	142.92	136.00	103.9	2,764	3.76%	大買/鉅額交易
2021/04/09	13.2	141.80	5	143.00	137.00	8.2	2,716	0.30%
2021/04/08	1	124.00	3	128.33	135.00	-2	2,426	-0.08%
2021/04/07	1	124.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	1	126.00	9	125.67	124.00	-8	2,372	-0.34%
2021/04/01	1	120.50	5	121.40	121.00	-4	2,366	-0.17%
2021/03/31	1	125.00	4	124.38	122.50	-3	2,445	-0.12%
2021/03/30	0	0.00	1	118.50	118.00	-1	2,371	-0.04%
2021/03/29	1	117.00	0	0.00	118.00	1	2,384	0.04%
2021/03/26	0	0.00	1	115.00	115.00	-1	2,412	-0.04%
2021/03/23	2	118.00	0	0.00	115.50	2	2,548	0.08%
2021/03/22	2	121.00	8	122.19	119.50	-6	2,578	-0.23%
2021/03/19	0	0.00	8	119.94	119.50	-8	2,643	-0.30%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/11	0	0.00	3	113.67	115.00	-3	3,125	-0.10%
2021/03/10	0	0.00	1	109.50	109.00	-1	3,156	-0.03%
2021/03/09	2	108.75	1	108.00	108.50	1	3,187	0.03%
2021/03/08	1	113.00	0	0.00	109.00	1	3,239	0.03%
2021/03/05	1	110.50	0	0.00	111.00	1	3,289	0.03%
2021/03/04	1	112.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	1	110.00	0	0.00	114.00	1	3,366	0.03%
2021/03/02	5	111.50	0	0.00	111.50	5	3,412	0.15%
2021/02/24	1	119.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	0	0.00	1	125.00	119.50	-1	5,222	-0.02%
2021/02/22	0	0.00	1	119.00	120.00	-1	5,320	-0.02%
2021/02/19	5	118.60	0	0.00	119.00	5	5,435	0.09%
2021/02/18	1	114.00	2	115.75	117.00	-1	5,439	-0.02%
2021/02/17	1	111.00	0	0.00	115.00	1	5,468	0.02%
2021/02/05	0	0.00	3	111.17	109.00	-3	5,474	-0.05%
2021/02/04	1	112.00	0	0.00	112.00	1	5,509	0.02%
2021/02/03	2	112.25	2	113.25	110.50	0	5,533	0.00%
2021/02/02	1	110.50	2	110.00	111.50	-1	5,538	-0.02%
2021/02/01	0	0.00	1	108.50	109.50	-1	5,547	-0.02%
2021/01/28	0	0.00	1	112.00	113.00	-1	5,530	-0.02%
2021/01/27	1	114.00	3	112.50	113.50	-2	5,528	-0.04%
2021/01/26	3	112.17	1	112.00	112.00	2	5,514	0.04%
2021/01/25	1	110.00	1	111.50	115.50	0	5,492	0.00%
2021/01/22	1	112.50	2	115.00	114.50	-1	5,463	-0.02%
2021/01/21	2	114.50	1	112.50	112.00	1	5,433	0.02%
2021/01/20	5	115.90	4	116.63	115.00	1	5,396	0.02%
2021/01/19	8	122.06	6	122.83	121.00	2	5,354	0.04%
2021/01/18	8	120.63	2	120.50	121.50	6	5,337	0.11%
2021/01/15	11	131.64	11	133.59	126.00	0	5,278	0.00%
2021/01/14	0.1	133.00	3	127.83	129.50	-2.9	5,026	-0.06%
2021/01/13	1	125.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	7	126.00	4	129.50	124.50	3	4,954	0.06%
2021/01/11	0.1	123.00	2	123.75	123.50	-1.9	4,901	-0.04%
2021/01/08	7	122.43	1	123.50	122.00	6	4,896	0.12%
2021/01/07	5	129.80	3	128.50	126.50	2	4,855	0.04%
2021/01/06	11	131.77	2	127.50	127.00	9	4,805	0.19%
2021/01/05	8	133.13	19.3	133.88	139.00	-11.3	4,609	-0.25%
2021/01/04	2	125.25	11	126.36	126.50	-9	4,509	-0.20%
2020/12/31	6	121.33	3	121.00	121.00	3	4,466	0.07%
2020/12/30	0	0.00	1	121.00	121.00	-1	4,469	-0.02%
2020/12/29	6	121.83	0	0.00	120.00	6	4,500	0.13%
2020/12/28	2	125.25	0	0.00	122.00	2	4,474	0.04%
2020/12/25	8	127.69	6	126.50	126.00	2	4,422	0.05%
2020/12/24	4	121.50	2	119.50	119.50	2	4,312	0.05%
2020/12/22	1	124.00	1	122.00	118.50	0	4,267	0.00%
2020/12/21	1	118.00	1	122.50	121.50	0	4,226	0.00%
2020/12/18	1	122.50	2	122.00	122.50	-1	4,183	-0.02%
2020/12/17	2	122.75	1	121.50	123.50	1	4,150	0.02%
2020/12/16	5	129.00	1	126.50	128.00	4	4,091	0.10%
2020/12/15	6	126.33	2	125.00	126.00	4	4,049	0.10%
2020/12/14	0	0.00	2	135.00	130.50	-2	3,998	-0.05%
2020/12/11	4	137.13	6	136.25	133.00	-2	3,912	-0.05%
2020/12/10	12	138.42	3	139.17	137.00	9	3,783	0.24%
2020/12/09	8	145.69	2	142.25	146.50	6	3,652	0.16%
2020/12/08	3	137.33	17	138.18	141.50	-14	3,579	-0.39%
2020/12/04	0.3	128.00	5	133.20	127.00	-4.7	3,488	-0.13%
2020/12/03	2	133.75	1	132.50	135.00	1	3,452	0.03%
2020/12/02	8	134.00	4	136.63	134.50	4	3,460	0.12%
2020/12/01	1	136.00	1	137.50	137.50	0	3,469	0.00%
2020/11/27	2	135.00	4	135.13	135.00	-2	3,462	-0.06%
2020/11/26	3	132.17	2	130.50	131.00	1	3,402	0.03%
2020/11/25	10	133.45	3	132.67	128.00	7	3,348	0.21%
2020/11/24	16	130.34	14	129.57	128.00	2	2,926	0.07%
2020/11/23	8	122.31	17	124.06	128.00	-9	2,390	-0.38%
2020/11/20	23	114.83	13	114.69	116.50	10	2,019	0.50%
2020/11/19	13	108.73	9	110.44	111.50	4	1,487	0.27%
2020/11/18	5	98.82	8	99.91	101.50	-3	1,329	-0.23%
2020/11/17	1	91.90	4	93.00	92.30	-3	1,196	-0.25%
2020/11/16	4	94.73	4	92.58	92.00	0	1,197	0.00%
2020/11/13	0	0.00	1	91.60	91.30	-1	1,160	-0.09%
2020/11/12	2	92.75	0	0.00	90.50	2	1,142	0.18%
2020/11/11	0	0.00	2	90.45	91.30	-2	1,113	-0.18%
2020/11/10	4	89.50	4	90.18	89.10	0	1,087	0.00%
2020/11/09	2	89.30	2	89.40	89.70	0	1,065	0.00%
2020/11/06	3	88.20	0	0.00	88.00	3	1,057	0.28%
2020/11/04	0	0.00	3	87.77	86.90	-3	1,059	-0.28%
2020/11/03	0	0.00	1	85.80	85.40	-1	1,049	-0.10%
2020/10/29	2	83.65	0	0.00	84.00	2	1,118	0.18%
2020/10/26	2	86.30	0	0.00	85.80	2	1,116	0.18%
2020/10/23	0	0.00	1	88.00	88.20	-1	1,117	-0.09%
2020/10/21	1	89.90	0	0.00	88.70	1	1,139	0.09%
2020/10/19	1	89.10	1	89.10	90.50	0	1,165	0.00%
2020/10/15	1	87.50	0	0.00	87.50	1	1,183	0.08%
2020/10/13	1	89.00	0	0.00	90.10	1	1,173	0.09%
2020/10/12	1	93.50	4	91.90	90.60	-3	1,163	-0.26%
2020/10/08	2	90.10	12	90.33	89.50	-10	1,104	-0.91%
2020/10/07	13	89.59	10	90.00	89.20	3	1,092	0.27%
2020/10/06	1	93.00	1	93.00	89.50	0	1,088	0.00%
2020/10/05	0	0.00	3	87.73	87.90	-3	1,064	-0.28%
2020/09/30	0	0.00	1	85.00	85.00	-1	1,116	-0.09%
2020/09/29	2	84.30	0	0.00	83.60	2	1,216	0.16%
2020/09/28	0	0.00	2	84.45	84.40	-2	1,260	-0.16%
2020/09/25	1	82.90	0	0.00	83.40	1	1,318	0.08%
2020/09/24	1	82.00	0	0.00	81.90	1	1,339	0.07%
2020/09/22	3	84.57	0	0.00	84.20	3	1,416	0.21%
2020/09/21	10	86.12	4	87.40	86.10	6	1,486	0.40%
2020/09/18	1	87.80	7	88.27	87.20	-6	1,484	-0.40%
2020/09/17	1	89.80	1	88.60	88.50	0	1,481	0.00%
2020/09/15	0	0.00	6	85.40	85.00	-6	1,451	-0.41%
2020/09/14	1	85.20	0	0.00	84.50	1	1,453	0.07%
2020/09/10	5	87.50	5	84.76	84.80	0	1,459	0.00%
2020/09/08	5	89.10	6	88.05	88.30	-1	1,451	-0.07%
2020/09/07	18	89.92	5	88.40	88.00	13	1,444	0.90%
2020/09/04	5	89.86	1	88.20	91.70	4	1,416	0.28%
2020/09/03	1	87.50	2	88.85	90.50	-1	1,356	-0.07%
2020/08/28	5	80.90	5	81.50	81.60	0	1,311	0.00%
2020/08/26	0	0.00	1	81.90	82.00	-1	1,334	-0.07%
2020/08/25	0	0.00	1	82.40	81.60	-1	1,340	-0.07%
2020/08/24	1	82.00	0	0.00	81.50	1	1,340	0.07%
2020/08/17	5	86.50	6	86.50	86.20	-1	1,339	-0.07%
2020/08/14	0	0.00	3	82.50	83.50	-3	1,332	-0.23%
2020/08/11	3	88.00	1	87.70	86.10	2	1,344	0.15%
2020/08/10	6	88.50	1	88.30	88.00	5	1,359	0.37%
2020/08/07	1	88.00	0	0.00	87.40	1	1,371	0.07%
2020/08/06	1	87.60	1	89.00	88.00	0	1,374	0.00%
2020/08/05	4	87.53	4	86.78	89.00	0	1,364	0.00%
2020/08/04	2	85.20	1	84.70	84.70	1	1,333	0.07%
2020/07/31	0	0.00	12	82.59	82.50	-12	1,357	-0.88%
2020/07/30	1	82.60	0	0.00	82.60	1	1,425	0.07%
2020/07/29	1	79.10	1	80.80	81.00	0	1,467	0.00%
2020/07/27	12	82.86	3	83.60	82.00	9	1,489	0.60%
2020/07/24	3	88.33	9	86.40	84.50	-6	1,544	-0.39%
2020/07/22	2	89.00	0	0.00	87.80	2	1,553	0.13%
2020/07/21	1	87.10	12	85.79	89.00	-11	1,541	-0.71%
2020/07/20	0	0.00	1	85.00	83.10	-1	1,526	-0.07%
2020/07/17	4	86.10	1	85.70	84.10	3	1,545	0.19%
2020/07/16	3	85.20	2	85.15	85.10	1	1,568	0.06%
2020/07/15	1	87.50	0	0.00	86.00	1	1,575	0.06%
2020/07/13	2	90.20	2	89.50	89.00	0	1,605	0.00%
2020/07/10	3	93.10	4	91.45	89.00	-1	1,626	-0.06%
2020/07/09	12	99.18	20	96.15	95.40	-8	1,623	-0.49%
2020/07/08	11	96.10	18	95.89	96.10	-7	1,574	-0.44%
2020/07/07	1	90.60	0	0.00	91.00	1	1,497	0.07%
2020/07/06	7	91.57	17	90.84	91.30	-10	1,483	-0.67%
2020/07/03	13	89.03	1	88.10	87.40	12	1,464	0.82%
2020/07/02	1	87.90	3	88.57	88.30	-2	1,509	-0.13%
2020/07/01	16	88.16	2	88.35	87.30	14	1,551	0.90%
2020/06/30	4	83.25	7	84.57	87.20	-3	1,597	-0.19%
2020/06/23	2	80.85	1	80.80	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	81.40	82.00	-1	1,616	-0.06%
2020/06/16	1	80.00	2	79.75	81.90	-1	1,724	-0.06%
2020/06/15	2	78.60	0	0.00	77.40	2	1,741	0.11%
2020/06/09	0	0.00	3	84.20	83.00	-3	1,909	-0.16%
2020/06/08	4	84.78	1	84.00	83.60	3	1,966	0.15%
2020/06/04	0	0.00	1	84.90	83.30	-1	2,098	-0.05%
2020/06/03	1	82.40	0	0.00	82.70	1	2,287	0.04%
2020/06/02	0	0.00	1	82.20	81.70	-1	2,311	-0.04%
2020/06/01	0	0.00	1	81.70	81.70	-1	2,347	-0.04%
2020/05/29	2	80.25	2	79.90	79.80	0	2,453	0.00%
2020/05/28	0	0.00	1	81.80	79.10	-1	2,582	-0.04%
2020/05/27	2	82.00	2	81.65	81.30	0	2,610	0.00%
2020/05/26	0	0.00	1	81.70	80.40	-1	2,638	-0.04%
2020/05/22	1	81.30	0	0.00	79.00	1	2,805	0.04%
2020/05/21	3	83.13	2	82.45	82.50	1	2,815	0.04%
2020/05/20	0	0.00	2	81.05	81.40	-2	2,854	-0.07%
2020/05/19	1	79.00	0	0.00	80.50	1	2,980	0.03%
2020/05/18	0	0.00	1	78.20	78.20	-1	3,121	-0.03%
2020/05/15	3	81.30	0	0.00	80.00	3	3,264	0.09%
2020/05/14	4	84.53	1	81.20	81.20	3	3,280	0.09%
2020/05/13	1	87.00	0	0.00	87.10	1	3,268	0.03%
2020/05/12	0	0.00	1	90.00	87.30	-1	3,285	-0.03%
2020/05/11	0	0.00	1	89.60	88.80	-1	3,311	-0.03%
2020/05/08	0	0.00	2	88.30	88.30	-2	3,326	-0.06%
2020/05/07	1	88.30	12	88.75	89.50	-11	3,336	-0.33%
2020/05/06	18	89.29	3	89.70	88.20	15	3,363	0.45%
2020/05/05	6	92.28	2	93.60	93.50	4	3,339	0.12%
2020/05/04	1	89.90	5	89.50	89.10	-4	3,360	-0.12%
2020/04/30	2	92.15	6	92.25	91.50	-4	3,378	-0.12%
2020/04/29	18	93.49	13	92.83	92.30	5	3,378	0.15%
2020/04/28	12	89.92	6	89.98	89.90	6	3,353	0.18%
2020/04/27	1	90.10	4	89.03	88.80	-3	3,359	-0.09%
2020/04/23	1	87.30	0	0.00	86.60	1	3,424	0.03%
2020/04/22	6	85.52	8	86.28	87.20	-2	3,512	-0.06%
2020/04/21	1	85.50	2	85.45	84.60	-1	3,614	-0.03%
2020/04/20	0	0.00	2	89.60	88.80	-2	3,620	-0.06%
2020/04/17	5	91.02	0	0.00	87.60	5	3,676	0.14%
2020/04/16	2	88.55	6	88.58	89.00	-4	3,675	-0.11%
2020/04/15	4	89.43	3	90.83	88.00	1	3,720	0.03%
2020/04/14	6	88.28	16	88.60	88.20	-10	3,757	-0.27%
2020/04/13	1	86.60	5	86.76	86.50	-4	3,806	-0.11%
2020/04/10	5	87.18	5	86.46	86.10	0	3,877	0.00%
2020/04/09	17	87.28	1	88.20	85.10	16	4,017	0.40%
2020/04/08	4	87.63	4	87.38	87.90	0	4,048	0.00%
2020/04/07	4	87.25	6	86.77	86.80	-2	4,018	-0.05%
2020/04/06	9	80.54	12	81.03	82.00	-3	3,984	-0.08%
2020/04/01	6	77.60	13	77.65	77.80	-7	3,941	-0.18%
2020/03/31	0	0.00	2	74.10	73.00	-2	3,858	-0.05%
2020/03/27	4	75.00	3	71.63	71.50	1	3,836	0.03%
2020/03/26	5	71.96	8	71.79	73.00	-3	3,812	-0.08%
2020/03/25	6	70.73	1	72.00	72.20	5	3,794	0.13%
2020/03/23	0	0.00	2	60.75	59.80	-2	3,824	-0.05%
2020/03/20	8	65.31	1	65.80	66.30	7	3,825	0.18%
2020/03/18	3	76.00	2	72.10	68.90	1	3,930	0.03%
2020/03/17	1	78.00	5	75.30	74.10	-4	3,901	-0.10%
2020/03/16	6	87.27	1	80.90	80.90	5	3,863	0.13%
2020/03/13	1	84.00	7	84.31	89.80	-6	3,824	-0.16%
2020/03/12	4	97.73	12	94.03	93.30	-8	3,792	-0.21%
2020/03/11	4	108.50	1	109.00	102.00	3	3,737	0.08%
2020/03/10	14	106.86	9	106.89	109.00	5	3,673	0.14%
2020/03/09	25	113.12	21	114.50	105.00	4	3,592	0.11%
2020/03/06	10	112.10	14	113.14	114.00	-4	3,385	-0.12%
2020/03/05	1	113.00	4	113.25	113.50	-3	3,348	-0.09%
2020/03/04	8	114.50	2	113.50	112.00	6	3,301	0.18%
2020/03/03	17	111.74	14	113.54	113.00	3	3,189	0.09%
2020/03/02	2	103.75	8	106.00	107.50	-6	3,060	-0.20%
2020/02/27	3	106.67	4	106.75	104.50	-1	3,030	-0.03%
2020/02/26	9	113.00	9	112.44	108.50	0	3,021	0.00%
2020/02/25	5	108.70	10	109.75	112.50	-5	2,932	-0.17%
2020/02/24	1	106.00	7	107.29	108.00	-6	2,846	-0.21%
2020/02/21	3	109.17	5	109.30	108.50	-2	2,825	-0.07%
2020/02/20	8	114.88	9	113.72	112.50	-1	2,775	-0.04%
2020/02/19	19	112.76	14	111.64	111.50	5	2,640	0.19%
2020/02/18	2	109.00	7	110.43	112.50	-5	2,484	-0.20%
2020/02/17	3	102.17	7	100.47	102.50	-4	2,333	-0.17%
2020/02/14	1	99.80	2	99.55	99.50	-1	2,298	-0.04%
2020/02/13	0	0.00	1	98.80	98.80	-1	2,283	-0.04%
2020/02/12	8	101.06	5	100.70	100.00	3	2,269	0.13%
2020/02/11	10	99.84	9	100.00	100.00	1	2,255	0.04%
2020/02/10	10	98.66	3	97.87	97.50	7	2,253	0.31%
2020/02/07	3	99.87	5	98.18	97.80	-2	2,247	-0.09%
2020/02/06	5	99.28	9	99.19	98.30	-4	2,250	-0.18%
2020/02/05	8	98.18	3	98.33	97.00	5	2,207	0.23%
2020/02/04	2	92.55	5	94.10	96.50	-3	2,143	-0.14%
2020/02/03	0	0.00	1	87.00	91.00	-1	2,113	-0.05%
2020/01/31	7	96.20	2	93.60	93.60	5	2,085	0.24%
2020/01/30	1	99.80	0	0.00	99.50	1	2,049	0.05%
2020/01/20	5	110.70	0	0.00	110.50	5	2,021	0.25%
2020/01/17	15	115.43	1	113.00	113.00	14	1,995	0.70%
2020/01/16	12	114.38	22	115.07	116.00	-10	1,939	-0.52%
2020/01/15	18	113.00	16	112.28	111.50	2	1,862	0.11%
2020/01/14	3	109.67	4	109.13	109.00	-1	1,736	-0.06%
2020/01/13	18	110.58	8	109.81	108.00	10	1,699	0.59%
2020/01/10	2	107.75	4	107.50	108.00	-2	1,634	-0.12%
2020/01/09	8	105.63	13	106.31	108.00	-5	1,596	-0.31%
2020/01/08	8	105.19	14	106.86	102.50	-6	1,537	-0.39%
2020/01/07	12	107.42	32	108.75	104.50	-20	1,471	-1.36%
2020/01/06	15	110.50	9	112.61	112.50	6	1,395	0.43%
2020/01/03	49	110.33	18	109.94	110.00	31	1,323	2.34%
2020/01/02	8	103.25	20	103.80	104.00	-12	1,179	-1.02%
2019/12/31	1	100.00	1	99.60	99.60	0	1,130	0.00%
2019/12/30	7	101.64	9	100.78	100.50	-2	1,123	-0.18%
2019/12/27	9	100.34	9	100.00	100.00	0	1,095	0.00%
2019/12/26	5	98.50	6	98.12	98.10	-1	1,093	-0.09%
2019/12/25	4	96.65	4	96.78	96.80	0	1,100	0.00%
2019/12/24	4	97.18	4	96.60	96.60	0	1,185	0.00%
2019/12/23	3	98.03	3	97.30	97.30	0	1,256	0.00%
2019/12/20	5	98.06	0	0.00	96.80	5	1,289	0.39%
2019/12/19	8	101.50	6	100.33	100.00	2	1,395	0.14%
2019/12/18	4	103.13	3	103.33	102.50	1	1,475	0.07%
2019/12/17	4	100.10	1	99.20	99.20	3	1,415	0.21%
2019/12/16	3	99.97	1	102.00	101.50	2	1,422	0.14%
2019/12/13	4	99.93	9	98.41	99.10	-5	1,475	-0.34%
2019/12/12	1	94.50	3	93.53	92.90	-2	1,368	-0.15%
2019/12/11	2	94.40	0	0.00	94.00	2	1,374	0.15%
2019/12/10	1	97.30	1	95.60	95.40	0	1,388	0.00%
2019/12/09	3	96.43	3	97.17	96.40	0	1,407	0.00%
2019/12/06	1	93.90	2	93.10	92.80	-1	1,381	-0.07%
2019/12/03	1	90.50	0	0.00	90.30	1	1,392	0.07%
2019/12/02	0	0.00	1	89.20	89.10	-1	1,397	-0.07%
2019/11/28	0	0.00	1	93.20	93.30	-1	1,413	-0.07%
2019/11/27	2	94.50	1	94.40	94.30	1	1,425	0.07%
2019/11/26	6	94.03	0	0.00	94.00	6	1,447	0.41%
2019/11/25	3	96.63	5	97.40	94.10	-2	1,487	-0.13%
2019/11/21	0	0.00	1	88.50	88.50	-1	1,559	-0.06%
2019/11/19	0	0.00	3	89.70	89.10	-3	1,730	-0.17%
2019/11/18	2	90.70	0	0.00	90.10	2	1,760	0.11%
2019/11/15	0	0.00	2	89.60	89.90	-2	1,759	-0.11%
2019/11/14	6	88.47	2	89.00	88.00	4	1,756	0.23%
2019/11/12	2	90.65	0	0.00	90.50	2	1,752	0.11%
2019/11/11	2	92.20	2	92.30	90.30	0	1,750	0.00%
2019/11/08	5	97.46	1	99.20	95.00	4	1,750	0.23%
2019/11/07	7	100.99	6	99.58	99.60	1	1,724	0.06%
2019/11/06	3	99.47	3	99.00	98.00	0	1,696	0.00%
2019/11/05	6	100.92	3	100.60	100.50	3	1,678	0.18%
2019/11/04	1	93.90	1	93.70	94.00	0	1,624	0.00%
2019/11/01	0	0.00	7	92.40	93.10	-7	1,619	-0.43%
2019/10/29	0	0.00	1	96.20	93.00	-1	1,608	-0.06%
2019/10/24	1	98.40	0	0.00	98.60	1	1,585	0.06%
2019/10/22	0	0.00	3	95.70	95.00	-3	1,548	-0.19%
2019/10/18	0	0.00	1	95.30	94.40	-1	1,545	-0.06%
2019/10/15	0	0.00	2	95.70	96.30	-2	1,530	-0.13%
2019/10/14	0	0.00	1	98.00	98.00	-1	1,515	-0.07%
2019/10/09	16	98.66	0	0.00	98.30	16	1,507	1.06%
2019/10/08	0	0.00	1	98.00	98.00	-1	1,489	-0.07%
2019/10/02	0	0.00	1	103.00	100.50	-1	1,427	-0.07%
2019/09/27	8	103.38	0	0.00	103.00	8	1,367	0.59%
2019/09/26	2	114.00	3	115.00	114.00	-1	1,276	-0.08%
2019/09/25	1	109.00	1	113.00	113.00	0	1,192	0.00%
2019/09/24	9	113.72	6	112.00	108.00	3	1,146	0.26%
2019/09/23	1	101.50	18	105.86	109.50	-17	1,018	-1.67%
2019/09/20	6	99.93	6	99.47	99.60	0	916	0.00%
2019/09/19	6	98.90	0	0.00	98.50	6	902	0.66%
2019/09/18	6	100.58	6	102.83	100.50	0	878	0.00%
2019/09/17	3	94.07	1	96.00	96.00	2	767	0.26%
2019/09/12	5	95.44	2	94.75	96.60	3	741	0.40%
2019/09/11	2	93.90	3	95.27	94.00	-1	720	-0.14%
2019/09/09	1	91.00	0	0.00	91.60	1	674	0.15%
2019/09/03	0	0.00	1	89.30	89.30	-1	663	-0.15%
2019/09/02	0	0.00	3	90.13	91.10	-3	649	-0.46%
2019/08/30	2	91.25	4	92.15	92.00	-2	637	-0.31%
2019/08/29	2	91.30	4	91.58	90.20	-2	621	-0.32%
2019/08/28	3	96.27	0	0.00	94.20	3	594	0.51%
2019/08/27	1	97.90	2	97.90	100.00	-1	546	-0.18%
2019/08/26	6	98.08	2	97.80	95.20	4	492	0.81%
2019/08/23	12	99.07	10	98.47	95.20	2	426	0.47%
2019/08/22	2	92.65	9	92.20	93.80	-7	322	-2.17%
2019/08/21	3	84.23	2	83.75	85.30	1	251	0.40%
2019/08/19	1	77.90	0	0.00	77.30	1	217	0.46%
2019/08/15	7	77.60	0	0.00	76.70	7	216	3.23%
2019/08/13	1	78.80	2	78.70	76.60	-1	214	-0.47%
2019/08/12	1	75.40	0	0.00	75.20	1	203	0.49%
2019/08/08	0	0.00	1	73.80	73.80	-1	201	-0.50%
2019/08/07	1	74.40	0	0.00	74.30	1	200	0.50%
2019/07/24	0	0.00	2	77.10	78.00	-2	200	-1.00%
2019/07/22	1	74.20	0	0.00	74.80	1	200	0.50%
2019/07/16	1	77.70	0	0.00	77.50	1	199	0.50%
2019/07/02	0	0.00	1	84.40	84.20	-1	219	-0.46%
2019/07/01	1	85.00	0	0.00	84.90	1	223	0.45%
2019/06/27	2	85.45	5	85.18	85.40	-3	236	-1.27%
2019/06/24	2	85.20	1	85.20	85.00	1	212	0.47%
2019/06/21	1	79.10	1	79.00	79.80	0	199	0.00%
2019/06/18	1	79.90	0	0.00	79.80	1	205	0.49%
2019/06/17	2	80.25	2	79.00	79.00	0	210	0.00%
2019/06/14	0	0.00	2	80.70	80.00	-2	223	-0.90%
2019/06/13	0	0.00	1	79.70	80.50	-1	225	-0.44%
2019/06/12	1	80.30	0	0.00	79.30	1	221	0.45%
2019/06/11	1	78.50	1	77.30	79.50	0	214	0.00%
2019/06/05	0	0.00	1	72.20	71.50	-1	216	-0.46%
2019/05/31	1	74.00	0	0.00	73.70	1	230	0.43%
2019/05/23	1	73.20	0	0.00	70.90	1	292	0.34%
2019/05/22	0	0.00	1	73.40	73.20	-1	321	-0.31%
2019/05/17	0	0.00	1	75.50	76.90	-1	348	-0.29%
2019/05/15	1	80.80	1	79.90	80.00	0	405	0.00%
2019/05/10	1	80.20	0	0.00	82.00	1	488	0.20%
2019/04/26	1	88.10	0	0.00	88.30	1	582	0.17%
2019/04/25	1	88.10	0	0.00	87.30	1	579	0.17%
2019/04/24	0	0.00	2	87.85	87.00	-2	576	-0.35%
2019/04/22	1	91.50	0	0.00	89.50	1	572	0.17%
2019/04/19	1	88.50	0	0.00	90.00	1	573	0.17%
2019/04/18	1	88.80	1	87.70	87.50	0	565	0.00%
2019/04/17	1	85.10	1	86.30	88.80	0	561	0.00%
2019/04/16	2	87.10	1	87.00	86.80	1	552	0.18%
2019/04/12	1	88.30	0	0.00	87.40	1	551	0.18%
2019/04/11	1	88.40	2	88.35	88.10	-1	550	-0.18%
2019/04/02	3	93.77	2	94.20	93.00	1	541	0.18%
2019/03/27	0	0.00	1	89.00	89.00	-1	524	-0.19%
2019/03/20	0	0.00	1	90.10	90.10	-1	533	-0.19%
2019/03/19	2	92.35	2	92.35	91.80	0	537	0.00%
2019/03/18	0	0.00	1	87.00	87.20	-1	524	-0.19%
2019/03/07	0	0.00	1	91.30	89.00	-1	505	-0.20%
2019/03/05	2	95.90	0	0.00	93.60	2	497	0.40%
2019/02/22	2	102.25	3	101.83	99.80	-1	454	-0.22%
2019/02/21	1	102.00	2	100.85	100.50	-1	436	-0.23%
2019/02/19	0	0.00	2	96.55	95.40	-2	399	-0.50%
2019/02/18	3	95.13	2	95.55	95.30	1	391	0.26%
2019/02/15	3	101.33	2	105.25	101.00	1	373	0.27%
2019/02/14	1	99.50	2	102.25	102.50	-1	335	-0.30%
2019/02/13	6	101.75	2	103.75	100.00	4	312	1.28%
2019/02/12	1	91.00	1	96.20	97.60	0	259	0.00%
2019/01/28	0	0.00	1	92.50	92.80	-1	207	-0.48%
2019/01/25	3	91.47	4	92.58	93.00	-1	197	-0.51%
2019/01/24	1	88.30	1	87.60	88.10	0	167	0.00%
2019/01/23	1	84.40	1	84.20	87.60	0	148	0.00%
2019/01/22	1	80.60	0	0.00	79.70	1	128	0.78%
2019/01/14	1	76.00	0	0.00	75.30	1	118	0.85%
2019/01/11	0	0.00	1	80.70	78.50	-1	117	-0.85%
2018/12/20	0	0.00	1	80.30	81.50	-1	116	-0.86%
2018/12/18	1	88.00	0	0.00	84.90	1	114	0.87%
2018/12/17	0	0.00	1	88.30	88.80	-1	110	-0.90%
2018/12/12	2	87.60	0	0.00	88.30	2	94	2.12%
2018/12/06	0	0.00	3	75.20	75.20	-3	89	-3.35%
2018/12/05	0	0.00	1	77.50	78.50	-1	90	-1.10%
2018/11/01	1	74.80	0	0.00	78.60	1	170	0.59%
2018/10/29	0	0.00	1	69.90	68.70	-1	175	-0.57%
2018/10/26	0	0.00	1	69.80	69.00	-1	181	-0.55%
2018/09/05	0	0.00	1	110.50	110.00	-1	464	-0.22%
2018/08/29	1	117.50	0	0.00	116.00	1	459	0.22%
2018/08/24	0	0.00	1	106.00	105.00	-1	450	-0.22%
2018/08/22	1	111.00	0	0.00	111.00	1	445	0.22%
2018/08/20	0	0.00	1	119.00	112.00	-1	450	-0.22%
2018/08/17	1	120.50	7	120.00	117.50	-6	447	-1.34%
2018/08/16	7	116.93	0	0.00	116.50	7	442	1.58%
2018/08/15	2	125.50	0	0.00	123.00	2	434	0.46%
2018/08/14	1	136.50	2	139.00	136.50	-1	421	-0.24%
2018/08/13	2	137.00	0	0.00	138.50	2	418	0.48%
2018/08/10	1	148.00	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	2	149.50	154.00	-2	402	-0.50%
2018/08/07	0	0.00	1	145.00	144.00	-1	381	-0.26%
2018/08/06	0	0.00	7	146.00	145.50	-7	378	-1.85%
2018/08/02	1	150.50	0	0.00	148.50	1	369	0.27%
2018/08/01	1	154.50	2	154.75	156.50	-1	362	-0.28%
2018/07/31	1	151.50	0	0.00	152.00	1	352	0.28%
2018/07/27	4	148.75	4	148.00	147.50	0	342	0.00%
2018/07/26	6	155.50	0	0.00	153.00	6	333	1.80%
2018/07/25	3	157.67	1	160.00	160.00	2	318	0.63%
2018/07/24	3	160.00	1	159.00	160.50	2	306	0.65%
2018/07/23	6	162.17	2	161.25	163.50	4	291	1.37%
2018/07/20	2	167.00	4	168.63	171.50	-2	268	-0.75%
2018/07/19	1	147.00	0	0.00	152.50	1	202	0.49%
2018/07/18	1	148.00	1	150.00	147.50	0	173	0.00%
2018/07/17	3	148.67	0	0.00	150.00	3	148	2.02%
2018/07/16	1	147.00	2	147.25	146.00	-1	112	-0.89%