晶相光 (3530)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	93.90	3	93.40	93.70	0	1,890	0.00%
2024/04/29	0	0.00	1	95.30	95.40	-1	1,970	-0.05%
2024/04/26	1	94.40	1	95.30	93.50	0	1,999	0.00%
2024/04/24	1	94.10	1	94.60	94.20	0	2,294	0.00%
2024/04/19	1	94.70	0	0.00	93.10	1	2,385	0.04%
2024/04/17	0	0.00	1	97.90	97.90	-1	2,381	-0.04%
2024/04/15	2	100.50	2	102.50	99.50	0	2,387	0.00%
2024/04/12	0	0.00	1	104.50	104.00	-1	2,392	-0.04%
2024/04/11	1	106.50	1	107.50	105.50	0	2,420	0.00%
2024/04/10	1	107.00	1	107.50	106.00	0	2,422	0.00%
2024/04/09	2	107.75	1	106.96	107.50	1	2,426	0.04%
2024/04/08	2	106.75	1	109.00	105.50	1	2,423	0.04%
2024/04/03	2	111.00	1	114.00	108.00	1	2,420	0.04%
2024/04/01	1	112.00	1	113.00	111.00	0	2,412	0.00%
2024/03/29	1	112.00	2	111.75	111.00	-1	2,450	-0.04%
2024/03/27	1	106.00	1	106.00	106.00	0	2,436	0.00%
2024/03/21	1	110.00	1	111.00	107.50	0	2,451	0.00%
2024/03/19	1	108.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	1	108.50	2	104.50	109.00	-1	2,456	-0.04%
2024/03/15	2	102.75	2	103.25	103.50	0	2,475	0.00%
2024/03/14	2	106.00	3	106.17	105.00	-1	2,497	-0.04%
2024/03/13	2	108.50	3	108.50	107.50	-1	2,508	-0.04%
2024/03/12	1	110.50	1	111.50	111.00	0	2,507	0.00%
2024/03/11	1	110.00	1	111.00	110.50	0	2,526	0.00%
2024/03/08	0	107.00	0	0.00	107.00	0	2,527	0.00%
2024/03/07	1	114.00	1.3	114.89	111.50	-0.3	2,521	-0.01%
2024/03/06	3	119.83	4	120.63	116.00	-1	2,508	-0.04%
2024/03/05	3.1	124.82	0	0.00	124.00	3.1	2,528	0.12%
2024/03/01	3.1	132.84	4	132.88	135.00	-1	2,627	-0.04%
2024/02/29	19	134.92	16	134.00	134.50	3	2,659	0.11%
2024/02/27	8	129.75	10	132.05	129.50	-2	2,692	-0.07%
2024/02/26	9.1	126.16	8	125.81	129.50	1.1	2,645	0.04%
2024/02/23	1	120.00	1	121.00	118.00	0	2,621	0.00%
2024/02/21	0	0.00	1	120.00	118.50	-1	2,618	-0.04%
2024/02/20	2	123.25	2	121.25	120.00	0	2,628	0.00%
2024/02/19	10	122.00	12	122.08	122.00	-2	2,599	-0.08%
2024/02/16	5	130.00	4	126.88	125.50	1	2,583	0.04%
2024/02/15	0	0.00	1	127.00	122.50	-1	2,547	-0.04%
2024/02/05	9	129.17	1	124.00	123.50	8	2,513	0.32%
2024/02/02	2	130.00	3.1	130.90	136.50	-1.1	2,278	-0.05%
2024/02/01	8	116.44	13	119.08	124.50	-5	2,071	-0.24%
2024/01/31	4	114.13	3	113.67	113.50	1	1,924	0.05%
2024/01/30	3	110.67	5	112.10	110.50	-2	1,914	-0.10%
2024/01/29	1	109.50	2	108.75	109.00	-1	1,891	-0.05%
2024/01/26	0	0.00	4	106.50	105.00	-4	1,893	-0.21%
2024/01/24	4	114.38	4.2	109.48	110.00	-0.2	1,914	-0.01%
2024/01/23	0.1	109.50	0	0.00	111.00	0.1	1,940	0.00%
2024/01/22	1	107.50	1	109.00	109.00	0	2,056	0.00%
2024/01/19	19	112.66	10	111.75	107.50	9	2,062	0.44%
2024/01/18	2	109.50	11.1	109.05	112.50	-9.1	1,868	-0.49%
2024/01/17	1	102.50	0	0.00	102.50	1	1,787	0.06%
2024/01/16	2.1	109.45	2.1	105.17	104.50	0	1,796	0.00%
2024/01/15	1	107.00	3	107.00	107.50	-2	1,779	-0.11%
2024/01/11	1	103.50	0	0.00	101.50	1	1,753	0.06%
2024/01/05	1	101.50	1	103.00	104.50	0	1,778	0.00%
2023/12/27	1	105.00	1	105.50	106.00	0	1,944	0.00%
2023/12/26	1	107.00	7	105.64	105.50	-6	1,930	-0.31%
2023/12/25	5	102.70	0	0.00	101.50	5	1,855	0.27%
2023/12/22	0	0.00	1	99.10	98.60	-1	1,839	-0.05%
2023/12/21	0	0.00	1	98.40	97.20	-1	1,835	-0.05%
2023/12/20	1	98.20	0	0.00	98.00	1	1,829	0.05%
2023/12/15	0	0.00	0.3	104.50	103.00	-0.3	1,798	-0.02%
2023/12/14	2	106.50	0	0.00	104.50	2	1,789	0.11%
2023/12/13	0.1	104.00	0	0.00	104.00	0.1	1,775	0.01%
2023/12/12	0.1	106.00	0	0.00	105.50	0.1	1,766	0.00%
2023/12/08	0.1	105.50	1	105.50	107.00	-1	1,704	-0.06%
2023/12/07	0	0.00	1	104.50	104.00	-1	1,684	-0.06%
2023/12/06	0.1	105.50	0	0.00	105.50	0.1	1,671	0.00%
2023/12/04	0.1	106.00	3	108.50	105.50	-3	1,630	-0.18%
2023/12/01	11.1	107.77	2.1	106.79	107.50	9	1,606	0.56%
2023/11/30	5.1	107.00	7	107.21	106.50	-1.9	1,589	-0.12%
2023/11/29	18	109.61	14.2	110.88	113.00	3.8	1,523	0.25%
2023/11/28	2	106.00	2	104.00	107.00	0	1,397	0.00%
2023/11/27	12.3	113.20	5	109.70	106.50	7.3	1,350	0.54%
2023/11/24	17	117.44	14	117.32	118.00	3	1,268	0.24%
2023/11/22	12	100.83	16	103.72	106.50	-4	1,038	-0.39%
2023/11/20	4	101.00	9	97.56	97.20	-5	974	-0.51%
2023/11/17	5	97.00	0	0.00	98.00	5	957	0.52%
2023/11/16	4	96.80	0	0.00	95.60	4	932	0.43%
2023/11/14	0	0.00	5	96.10	96.90	-5	902	-0.55%
2023/11/13	6	93.98	4	95.20	94.80	2	875	0.23%
2023/11/08	4	94.68	2	96.45	94.80	2	833	0.24%
2023/11/07	4	96.50	6	96.58	95.30	-2	812	-0.25%
2023/11/03	2	88.95	5	89.30	89.60	-3	764	-0.39%
2023/11/02	1	90.20	2	91.55	91.20	-1	749	-0.13%
2023/11/01	1	89.20	0	0.00	90.20	1	735	0.14%
2023/10/31	8	95.99	0	0.00	91.40	8	709	1.13%
2023/10/30	0	0.00	3	97.90	101.50	-3	640	-0.47%
2023/10/27	7	94.33	7	95.60	97.90	0	515	0.00%
2023/10/26	1	91.20	0	0.00	89.00	1	495	0.20%
2023/10/25	1	92.40	0	0.00	92.10	1	486	0.21%
2023/10/24	2	91.95	0	0.00	89.50	2	467	0.43%
2023/10/23	6	90.98	6	92.57	90.20	0	450	0.00%
2023/10/17	0	0.00	1	90.00	86.80	-1	401	-0.25%
2023/10/13	0	0.00	1	91.60	89.10	-1	369	-0.27%
2023/10/12	2	88.00	0	0.00	90.80	2	349	0.57%
2023/10/11	0	0.00	20	86.60	86.50	-20	310	-6.44%
2023/10/06	24	90.22	4	92.28	88.50	20	292	6.84%
2023/10/05	6	86.58	12	87.88	89.20	-6	219	-2.74%
2023/10/04	1	80.50	1	81.10	81.10	0	159	0.00%
2023/09/11	0	0.00	1	74.20	74.20	-1	129	-0.77%
2023/09/07	1	76.00	2	76.00	75.40	-1	132	-0.75%
2023/09/06	0	0.00	5	74.56	74.70	-5	129	-3.86%
2023/09/05	7	78.36	0	0.00	75.10	7	128	5.43%
2023/08/02	2	78.50	2	76.60	75.50	0	113	0.00%
2023/08/01	1	81.00	1	78.10	78.90	0	106	0.00%
2023/07/07	1	75.80	0	0.00	76.00	1	84	1.18%
2023/05/19	0	0.00	1	80.10	80.10	-1	167	-0.60%
2023/05/16	1	79.30	0	0.00	78.00	1	171	0.58%
2023/04/14	2	87.00	0	0.00	86.50	2	248	0.81%
2023/04/07	0	0.00	1	88.00	88.10	-1	236	-0.42%
2023/02/23	1	90.00	1	89.50	88.50	0	179	0.00%
2023/02/22	1	84.30	0	0.00	83.90	1	171	0.58%
2023/02/15	1	84.00	1	83.00	82.80	0	171	0.00%
2023/01/09	1	81.60	2	81.25	81.50	-1	134	-0.74%
2023/01/06	1	83.00	1	80.90	79.50	0	127	0.00%
2022/12/12	2	77.50	0	0.00	77.30	2	118	1.68%
2022/10/18	1	67.50	0	0.00	69.30	1	201	0.50%
2022/09/14	2	82.30	0	0.00	81.70	2	351	0.57%
2022/08/18	2	90.00	0	0.00	90.30	2	353	0.57%
2022/08/01	0	0.00	10	95.20	93.70	-10	338	-2.95%
2022/07/22	2	91.00	0	0.00	91.10	2	421	0.47%
2022/07/19	4	90.53	2	90.55	90.30	2	469	0.43%
2022/07/18	10	94.72	2	93.45	93.10	8	465	1.72%
2022/07/15	1	86.20	1	91.40	94.00	0	413	0.00%
2022/07/01	0	0.00	5	82.60	82.60	-5	572	-0.87%
2022/06/27	1	98.00	1	97.20	98.00	0	577	0.00%
2022/06/24	1	96.00	1	96.80	94.20	0	579	0.00%
2022/06/21	1	100.50	1	96.70	100.00	0	586	0.00%
2022/06/17	1	99.10	1	100.50	98.30	0	594	0.00%
2022/05/30	1	121.00	0	0.00	123.00	1	669	0.15%
2022/05/26	3	122.33	0	0.00	121.00	3	681	0.44%
2022/05/18	2	122.00	0	0.00	122.50	2	747	0.27%
2022/05/04	0	0.00	0	129.95	126.50	0	807	0.00%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/27	0	0.00	0.1	120.00	120.50	-0.1	755	-0.01%
2022/04/21	4	121.00	0	0.00	121.00	4	714	0.56%
2022/04/20	1	120.50	0	0.00	121.00	1	712	0.14%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	8	120.25	5	120.60	120.50	3	716	0.42%
2022/04/12	5	119.70	1	119.00	120.00	4	706	0.57%
2022/04/08	1	100.50	0	0.00	100.00	1	628	0.16%
2022/04/06	1	98.80	0	0.00	99.00	1	628	0.16%
2022/03/23	1	106.00	1	106.00	105.50	0	675	0.00%
2022/03/15	0	0.00	0.2	95.10	95.20	-0.2	721	-0.03%
2022/02/25	2	104.50	1	105.00	105.00	1	1,067	0.09%
2022/02/24	0	0.00	4	104.00	103.50	-4	1,100	-0.36%
2022/02/23	1	109.50	1	109.00	108.50	0	1,163	0.00%
2022/02/22	2	108.50	2	107.00	105.50	0	1,203	0.00%
2022/02/15	0	112.00	0	0.00	110.00	0	1,508	0.00%
2022/02/14	2	112.00	1	110.50	110.50	1	1,546	0.06%
2022/02/11	0	0.00	2	116.50	116.50	-2	1,567	-0.13%
2022/02/09	2	119.00	0	0.00	119.00	2	1,664	0.12%
2022/02/08	3	119.83	0	0.00	119.00	3	1,688	0.18%
2022/01/25	0	0.00	2	115.00	115.50	-2	1,897	-0.11%
2022/01/24	2	114.00	3	114.50	116.00	-1	1,925	-0.05%
2022/01/20	2	122.00	0	0.00	122.50	2	2,049	0.10%
2022/01/18	1	123.00	3	122.00	122.00	-2	2,289	-0.09%
2022/01/17	6	121.83	0	0.00	124.00	6	2,301	0.26%
2022/01/14	0	118.00	0	0.00	123.00	0	2,310	0.00%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/11	0.3	123.00	0	0.00	123.00	0.3	2,380	0.01%
2022/01/10	0.2	125.00	0	0.00	124.50	0.2	2,383	0.01%
2022/01/07	2	126.50	0	0.00	124.50	2	2,389	0.08%
2022/01/06	1.5	127.83	3	128.17	126.50	-1.5	2,387	-0.06%
2022/01/05	0	128.50	4	128.50	130.00	-4	2,390	-0.17%
2022/01/04	1	133.50	0	0.00	133.50	1	2,373	0.04%
2021/12/30	1	136.50	0	0.00	136.50	1	2,391	0.04%
2021/12/13	2	138.00	0	0.00	138.00	2	2,616	0.08%
2021/12/10	0	139.50	0	0.00	139.00	0	2,642	0.00%
2021/12/09	1	139.50	2	140.00	140.50	-1	2,666	-0.04%
2021/12/08	1	144.00	1	147.00	144.00	0	2,672	0.00%
2021/12/07	3	146.50	3	146.67	144.50	0	2,684	0.00%
2021/12/06	1	144.50	1	146.00	144.00	0	2,689	0.00%
2021/12/03	3	148.50	1	150.00	146.00	2	2,749	0.07%
2021/11/29	1	134.00	1	135.50	140.00	0	3,084	0.00%
2021/11/26	2	140.50	6	139.00	138.00	-4	3,133	-0.13%
2021/11/25	0	0.00	1	145.50	145.50	-1	3,128	-0.03%
2021/11/24	1	148.00	0	0.00	147.50	1	3,163	0.03%
2021/11/23	2	147.50	0	0.00	147.50	2	3,203	0.06%
2021/11/22	3	152.67	2	151.75	153.00	1	3,227	0.03%
2021/11/19	1	148.00	1	149.00	148.00	0	3,237	0.00%
2021/11/18	0.1	152.50	1	156.00	152.00	-0.9	3,258	-0.03%
2021/11/17	2	151.00	1	151.50	150.00	1	3,235	0.03%
2021/11/16	1	147.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	3	148.83	3	150.67	150.00	0	3,229	0.00%
2021/11/12	3	143.17	2	143.25	142.00	1	3,249	0.03%
2021/11/11	3	142.33	2	142.00	142.00	1	3,297	0.03%
2021/11/08	2	136.50	0	0.00	135.00	2	3,412	0.06%
2021/11/04	0.1	138.00	1	133.07	137.00	-0.9	3,613	-0.03%
2021/11/03	0	0.00	2	131.50	130.00	-2	3,629	-0.06%
2021/11/02	1	146.00	1	139.00	136.50	0	3,590	0.00%
2021/11/01	4	144.25	2	143.50	143.00	2	3,577	0.06%
2021/10/29	3	143.17	3	142.17	141.50	0	3,648	0.00%
2021/10/28	2	146.00	1	142.50	142.00	1	3,731	0.03%
2021/10/27	1	155.00	0	0.00	148.50	1	3,697	0.03%
2021/10/26	1	146.50	1	150.50	150.50	0	3,612	0.00%
2021/10/25	2	138.75	1	138.00	137.00	1	3,832	0.03%
2021/10/22	1	135.00	2	138.00	140.00	-1	3,934	-0.03%
2021/10/21	1	139.00	1	141.00	136.50	0	4,086	0.00%
2021/10/20	1	141.00	0	0.00	138.00	1	4,167	0.02%
2021/10/15	1	136.50	0	0.00	134.00	1	4,578	0.02%
2021/10/14	0	0.00	1	134.00	133.50	-1	4,669	-0.02%
2021/10/13	0	0.00	1	129.00	129.50	-1	4,782	-0.02%
2021/10/12	1	132.00	0	0.00	132.00	1	4,959	0.02%
2021/10/07	0	0.00	1	138.00	138.50	-1	5,259	-0.02%
2021/10/05	1	132.00	2	135.00	136.00	-1	5,638	-0.02%
2021/09/29	0	140.50	0	0.00	141.00	0	6,863	0.00%
2021/09/27	1	150.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	154.25	1	154.00	153.00	-1	7,637	-0.01%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/16	0	0.00	1	154.00	153.00	-1	7,920	-0.01%
2021/09/15	1	149.50	0	0.00	150.00	1	8,203	0.01%
2021/09/10	1	154.50	1	156.00	158.00	0	8,374	0.00%
2021/09/08	0	0.00	3.1	150.66	152.00	-3.1	8,418	-0.04%
2021/09/07	1	152.50	2	151.75	151.00	-1	8,391	-0.01%
2021/09/06	5	155.90	5	151.50	151.50	0	8,367	0.00%
2021/09/03	3.1	165.13	2	157.50	157.00	1.1	8,242	0.01%
2021/09/02	7	176.79	4	173.00	173.50	3	8,106	0.04%
2021/09/01	3	177.50	4	181.75	182.00	-1	8,127	-0.01%
2021/08/26	2	175.50	2	174.25	177.00	0	9,402	0.00%
2021/08/24	1	180.00	0	0.00	172.50	1	9,545	0.01%
2021/08/20	2	173.25	3	170.50	171.50	-1	9,595	-0.01%
2021/08/18	13	173.69	7	173.86	179.00	6	9,561	0.06%
2021/08/17	4	182.00	6	181.33	170.00	-2	9,490	-0.02%
2021/08/16	3	188.50	5	182.90	186.50	-2	9,425	-0.02%
2021/08/13	3	191.83	4	191.75	189.50	-1	9,339	-0.01%
2021/08/12	5	196.80	5	195.60	196.50	0	9,269	0.00%
2021/08/11	4	192.38	7	186.00	189.00	-3	9,208	-0.03%
2021/08/10	1	201.50	2	195.25	201.50	-1	9,089	-0.01%
2021/08/09	3	199.50	1	198.00	187.00	2	8,983	0.02%
2021/08/06	5	198.80	3	198.83	197.00	2	8,921	0.02%
2021/08/05	4	200.25	4	200.63	197.00	0	8,890	0.00%
2021/08/04	4	208.13	1	201.50	202.00	3	8,902	0.03%
2021/08/03	4	203.25	7	206.64	211.00	-3	8,836	-0.03%
2021/08/02	3	196.83	5	198.30	200.00	-2	8,731	-0.02%
2021/07/30	11	200.64	7	198.07	196.50	4	8,683	0.05%
2021/07/29	6	199.00	12	194.92	206.00	-6	8,590	-0.07%
2021/07/28	10	204.90	10	199.05	197.50	0	8,361	0.00%
2021/07/27	9	225.33	13	227.12	219.00	-4	8,312	-0.05%
2021/07/26	11	218.86	3	219.50	217.50	8	8,247	0.10%
2021/07/23	25	232.42	22	229.02	224.00	3	8,214	0.04%
2021/07/22	9	217.78	9	221.33	222.00	0	8,118	0.00%
2021/07/21	10	224.00	10	220.00	212.50	0	8,171	0.00%
2021/07/20	10	224.80	7	219.21	216.50	3	8,103	0.04%
2021/07/19	4	232.88	15.3	227.88	226.00	-11.3	8,014	-0.14%
2021/07/16	19.2	234.55	17	234.38	236.00	2.2	7,919	0.03%
2021/07/15	11	222.86	19	215.32	230.00	-8	7,748	-0.10%
2021/07/14	25.2	211.28	14.1	213.25	213.00	11.1	7,601	0.15%
2021/07/13	20	229.75	15	228.53	219.00	5	7,489	0.07%
2021/07/12	19	222.76	19	225.79	222.50	0	7,274	0.00%
2021/07/09	26	217.29	32	220.33	217.50	-6	7,116	-0.08%
2021/07/08	59	219.50	83	216.98	212.00	-24	6,870	-0.35%
2021/07/07	95	207.76	127	209.34	212.50	-32	6,517	-0.49%	大賣/
2021/07/06	42	192.15	42	191.06	193.50	0	6,250	0.00%
2021/07/05	28	190.66	12	193.00	200.00	16	6,340	0.25%
2021/07/02	56	175.41	8	174.31	182.00	48	6,096	0.79%
2021/07/01	9	168.22	9	169.50	165.50	0	5,839	0.00%
2021/06/30	4	163.75	25	160.84	161.00	-21	5,689	-0.37%
2021/06/29	2	157.50	1	161.00	155.50	1	5,643	0.02%
2021/06/28	2	164.50	1	160.50	160.50	1	5,660	0.02%
2021/06/25	13	165.96	3	163.33	162.00	10	5,605	0.18%
2021/06/24	16	165.03	3	163.33	164.00	13	5,488	0.24%
2021/06/23	0	0.00	1.5	170.47	179.50	-1.5	5,174	-0.03%
2021/06/22	3.3	156.61	0	0.00	163.50	3.3	5,077	0.06%
2021/06/21	0.2	167.00	0	0.00	166.00	0.2	4,985	0.00%
2021/06/16	4	172.50	4	170.75	165.00	0	4,857	0.00%
2021/06/15	4	169.00	5	166.30	169.50	-1	4,804	-0.02%
2021/06/11	3	168.83	4	168.63	169.00	-1	4,764	-0.02%
2021/06/10	1	166.00	9	167.22	166.50	-8	4,732	-0.17%
2021/06/09	0	0.00	7	166.43	170.00	-7	4,693	-0.15%
2021/06/08	25	167.12	17	167.24	163.00	8	4,611	0.17%
2021/06/07	20	161.48	13	161.58	166.50	7	4,091	0.17%
2021/06/04	1	146.00	3	147.17	151.50	-2	3,753	-0.05%
2021/06/03	7	139.57	2	141.50	138.00	5	3,497	0.14%
2021/06/02	1	130.00	1	131.50	133.00	0	3,134	0.00%
2021/06/01	4	122.00	5	125.60	131.00	-1	2,968	-0.03%
2021/05/31	2	122.50	1	122.00	119.50	1	2,860	0.03%
2021/05/28	1	115.00	1	117.50	118.00	0	2,738	0.00%
2021/05/26	0	0.00	1	105.50	108.00	-1	2,649	-0.04%
2021/05/25	1	104.50	0	0.00	103.50	1	2,614	0.04%
2021/05/18	2	90.05	2	90.95	94.30	0	2,670	0.00%
2021/05/17	1	87.40	2	90.35	85.80	-1	2,663	-0.04%
2021/05/14	1	97.30	3	96.80	95.30	-2	2,638	-0.08%
2021/05/13	3	94.27	3	91.07	94.00	0	2,621	0.00%
2021/05/12	3	98.03	2	97.65	91.10	1	2,609	0.04%
2021/05/11	2	102.25	2	103.25	99.80	0	2,568	0.00%
2021/05/10	3	111.33	2	112.25	109.50	1	2,549	0.04%
2021/05/07	0	0.00	2	112.25	114.00	-2	2,545	-0.08%
2021/05/06	2	108.75	1	111.00	108.00	1	2,544	0.04%
2021/05/05	1	112.50	10	111.95	107.00	-9	2,536	-0.35%
2021/05/04	4	114.88	4	117.00	112.00	0	2,529	0.00%
2021/05/03	1	124.50	1	121.00	121.00	0	2,490	0.00%
2021/04/29	4	136.38	4	135.00	134.00	0	2,423	0.00%
2021/04/28	3	137.33	1	135.00	134.00	2	2,383	0.08%
2021/04/27	3	134.33	5	134.70	140.00	-2	2,237	-0.09%
2021/04/26	2	125.75	3	127.00	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	1	119.50	122.00	-1	2,132	-0.05%
2021/04/22	0	0.00	1	120.50	118.50	-1	2,375	-0.04%
2021/04/21	2	125.25	0	0.00	123.50	2	2,405	0.08%
2021/04/20	10	127.25	5	126.00	127.00	5	2,414	0.21%
2021/04/19	3	126.50	0	0.00	123.00	3	2,454	0.12%
2021/04/16	2	124.75	3	126.83	128.00	-1	2,446	-0.04%
2021/04/15	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2021/04/13	3	136.00	4	132.63	127.00	-1	2,667	-0.04%
2021/04/12	2	140.75	2	143.50	136.00	0	2,764	0.00%
2021/04/09	34	139.60	35	138.67	137.00	-1	2,716	-0.04%
2021/04/08	0	0.00	3	131.83	135.00	-3	2,426	-0.12%
2021/04/06	1	126.00	0	0.00	124.00	1	2,372	0.04%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	5	124.90	5	122.70	122.50	0	2,445	0.00%
2021/03/23	1	118.00	0	0.00	115.50	1	2,548	0.04%
2021/03/08	0	0.00	1	110.00	109.00	-1	3,239	-0.03%
2021/02/23	1	124.00	0	0.00	119.50	1	5,222	0.02%
2021/02/17	0	0.00	5	114.50	115.00	-5	5,468	-0.09%
2021/02/03	0	0.00	1	113.50	110.50	-1	5,533	-0.02%
2021/02/02	1	111.50	0	0.00	111.50	1	5,538	0.02%
2021/02/01	6	108.75	0	0.00	109.50	6	5,547	0.11%
2021/01/15	9	134.72	9	133.89	126.00	0	5,278	0.00%
2021/01/14	1	128.00	1	128.50	129.50	0	5,026	0.00%
2021/01/12	1	127.50	1	127.50	124.50	0	4,954	0.00%
2021/01/08	1	121.50	4	122.13	122.00	-3	4,896	-0.06%
2021/01/07	1	130.50	0	0.00	126.50	1	4,855	0.02%
2021/01/06	3	133.33	1	126.00	127.00	2	4,805	0.04%
2021/01/05	8	135.50	6	136.42	139.00	2	4,609	0.04%
2021/01/04	3	126.50	3	125.83	126.50	0	4,509	0.00%
2020/12/31	2	121.00	2	121.50	121.00	0	4,466	0.00%
2020/12/30	3	122.33	2	123.00	121.00	1	4,469	0.02%
2020/12/29	1	121.00	1	123.00	120.00	0	4,500	0.00%
2020/12/25	1	128.50	5	126.60	126.00	-4	4,422	-0.09%
2020/12/24	4	123.00	2	121.50	119.50	2	4,312	0.05%
2020/12/22	1	122.00	1	123.00	118.50	0	4,267	0.00%
2020/12/21	1	122.00	0	0.00	121.50	1	4,226	0.02%
2020/12/17	3	124.17	3	122.50	123.50	0	4,150	0.00%
2020/12/16	1	128.50	1	130.00	128.00	0	4,091	0.00%
2020/12/15	3	124.00	0	0.00	126.00	3	4,049	0.07%
2020/12/14	6	137.67	5	134.90	130.50	1	3,998	0.03%
2020/12/11	16	136.81	16	138.00	133.00	0	3,912	0.00%
2020/12/10	0	0.00	2	134.50	137.00	-2	3,783	-0.05%
2020/12/09	3	146.00	3	142.00	146.50	0	3,652	0.00%
2020/12/08	1	138.50	2	140.00	141.50	-1	3,579	-0.03%
2020/11/27	6	133.83	7	135.50	135.00	-1	3,462	-0.03%
2020/11/26	5	132.40	7	132.29	131.00	-2	3,402	-0.06%
2020/11/25	14	133.61	14	133.00	128.00	0	3,348	0.00%
2020/11/24	34	132.29	32	133.81	128.00	2	2,926	0.07%
2020/11/23	10	123.90	7	124.86	128.00	3	2,390	0.13%
2020/11/20	14	114.18	15	115.10	116.50	-1	2,019	-0.05%
2020/11/19	5	107.60	5	107.90	111.50	0	1,487	0.00%
2020/11/18	5	93.02	3	100.50	101.50	2	1,329	0.15%
2020/11/17	2	93.10	2	92.30	92.30	0	1,196	0.00%
2020/11/13	1	91.90	1	91.20	91.30	0	1,160	0.00%
2020/11/12	3	92.27	3	90.27	90.50	0	1,142	0.00%
2020/11/04	0	0.00	3	88.00	86.90	-3	1,059	-0.28%
2020/11/03	3	86.00	1	84.90	85.40	2	1,049	0.19%
2020/11/02	0	0.00	1	84.50	84.20	-1	1,068	-0.09%
2020/10/30	0	0.00	5	84.00	84.00	-5	1,108	-0.45%
2020/10/29	1	83.40	0	0.00	84.00	1	1,118	0.09%
2020/10/26	0	0.00	5	85.90	85.80	-5	1,116	-0.45%
2020/10/22	0	0.00	1	87.70	87.80	-1	1,130	-0.09%
2020/10/21	1	89.20	0	0.00	88.70	1	1,139	0.09%
2020/10/19	5	90.70	0	0.00	90.50	5	1,165	0.43%
2020/10/16	0	0.00	1	89.30	88.80	-1	1,174	-0.09%
2020/10/15	1	87.80	0	0.00	87.50	1	1,183	0.08%
2020/10/12	1	90.70	3	92.60	90.60	-2	1,163	-0.17%
2020/10/08	0	0.00	5	90.90	89.50	-5	1,104	-0.45%
2020/10/06	1	93.30	0	0.00	89.50	1	1,088	0.09%
2020/10/05	0	0.00	6	88.00	87.90	-6	1,064	-0.56%
2020/09/30	8	85.04	0	0.00	85.00	8	1,116	0.72%
2020/09/17	1	90.90	0	0.00	88.50	1	1,481	0.07%
2020/09/10	6	85.00	0	0.00	84.80	6	1,459	0.41%
2020/09/07	0	0.00	0.1	90.00	88.00	-0.1	1,444	-0.01%
2020/09/04	5	88.70	6	89.60	91.70	-1	1,416	-0.07%
2020/09/03	0	0.00	2	88.50	90.50	-2	1,356	-0.15%
2020/09/02	0	0.00	1	82.20	82.30	-1	1,280	-0.08%
2020/08/28	1	80.60	1	81.50	81.60	0	1,311	0.00%
2020/08/21	1	80.30	0	0.00	81.70	1	1,346	0.07%
2020/08/17	0	0.00	10	86.50	86.20	-10	1,339	-0.75%
2020/08/10	0	0.00	2	89.30	88.00	-2	1,359	-0.15%
2020/08/07	0	0.00	1	88.00	87.40	-1	1,371	-0.07%
2020/08/06	1	88.70	0	0.00	88.00	1	1,374	0.07%
2020/08/05	3	88.60	4	88.98	89.00	-1	1,364	-0.07%
2020/07/31	1	82.50	0	0.00	82.50	1	1,357	0.07%
2020/07/29	10	80.86	0	0.00	81.00	10	1,467	0.68%
2020/07/24	1	84.80	1	87.90	84.50	0	1,544	0.00%
2020/07/23	1	86.70	0	0.00	87.30	1	1,536	0.07%
2020/07/16	0	0.00	1	85.50	85.10	-1	1,568	-0.06%
2020/07/15	5	86.96	0	0.00	86.00	5	1,575	0.32%
2020/07/08	0	0.00	6	93.92	96.10	-6	1,574	-0.38%
2020/07/03	5	88.00	0	0.00	87.40	5	1,464	0.34%
2020/07/01	0	0.00	1	87.50	87.30	-1	1,551	-0.06%
2020/06/30	1	85.00	0	0.00	87.20	1	1,597	0.06%
2020/06/22	0	0.00	8	81.20	82.00	-8	1,616	-0.50%
2020/06/09	5	84.40	6	83.77	83.00	-1	1,909	-0.05%
2020/05/27	5	81.80	5	82.04	81.30	0	2,610	0.00%
2020/05/19	0.1	80.50	0	0.00	80.50	0.1	2,980	0.00%
2020/05/18	2	79.30	1	80.10	78.20	1	3,121	0.03%
2020/05/15	1	82.10	1	83.20	80.00	0	3,264	0.00%
2020/05/14	1	85.80	1	86.50	81.20	0	3,280	0.00%
2020/05/12	1	88.60	1	90.00	87.30	0	3,285	0.00%
2020/05/11	1	88.80	1	89.40	88.80	0	3,311	0.00%
2020/05/07	1	89.00	1	90.30	89.50	0	3,336	0.00%
2020/05/06	2	89.50	0	0.00	88.20	2	3,363	0.06%
2020/05/04	1	90.50	0	0.00	89.10	1	3,360	0.03%
2020/04/30	0	0.00	1	93.10	91.50	-1	3,378	-0.03%
2020/04/29	1	92.30	3	93.47	92.30	-2	3,378	-0.06%
2020/04/28	1	90.00	1	89.50	89.90	0	3,353	0.00%
2020/04/24	1	87.00	2	87.90	87.80	-1	3,370	-0.03%
2020/04/22	0	0.00	1	85.20	87.20	-1	3,512	-0.03%
2020/04/21	3	86.77	0	0.00	84.60	3	3,614	0.08%
2020/04/17	2	87.60	0	0.00	87.60	2	3,676	0.05%
2020/04/13	2	87.10	0	0.00	86.50	2	3,806	0.05%
2020/04/09	0	0.00	1	86.20	85.10	-1	4,017	-0.02%
2020/04/08	4	87.73	0	0.00	87.90	4	4,048	0.10%
2020/04/07	0	0.00	4	86.05	86.80	-4	4,018	-0.10%
2020/04/06	2	81.35	0	0.00	82.00	2	3,984	0.05%
2020/04/01	3	78.23	1	76.70	77.80	2	3,941	0.05%
2020/03/30	1	68.50	1	71.20	73.00	0	3,844	0.00%
2020/03/27	1	74.00	1	75.60	71.50	0	3,836	0.00%
2020/03/25	1	70.70	0	0.00	72.20	1	3,794	0.03%
2020/03/16	0	0.00	3	82.80	80.90	-3	3,863	-0.08%
2020/03/13	1	85.80	0	0.00	89.80	1	3,824	0.03%
2020/03/12	1	92.50	1	93.80	93.30	0	3,792	0.00%
2020/03/10	0	0.00	1	104.00	109.00	-1	3,673	-0.03%
2020/03/09	2	109.50	5	113.40	105.00	-3	3,592	-0.08%
2020/03/06	2	114.00	10	112.00	114.00	-8	3,385	-0.24%
2020/03/04	5	114.00	4	113.75	112.00	1	3,301	0.03%
2020/03/03	10	113.50	1	112.50	113.00	9	3,189	0.28%
2020/03/02	2	106.00	1	106.50	107.50	1	3,060	0.03%
2020/02/27	2	106.50	2	105.00	104.50	0	3,030	0.00%
2020/02/19	1	113.50	0	0.00	111.50	1	2,640	0.04%
2020/02/18	0	0.00	5	109.00	112.50	-5	2,484	-0.20%
2020/02/17	5	100.50	5	100.90	102.50	0	2,333	0.00%
2020/02/14	0	0.00	2	99.90	99.50	-2	2,298	-0.09%
2020/02/13	3	100.17	4	98.60	98.80	-1	2,283	-0.04%
2020/02/12	0	0.00	2	102.25	100.00	-2	2,269	-0.09%
2020/02/11	2	100.00	7	100.43	100.00	-5	2,255	-0.22%
2020/02/10	2	98.50	0	0.00	97.50	2	2,253	0.09%
2020/02/07	11	99.42	0	0.00	97.80	11	2,247	0.49%
2020/02/06	5	99.86	4	99.08	98.30	1	2,250	0.04%
2020/02/05	3	98.37	1	98.00	97.00	2	2,207	0.09%
2020/02/04	5	92.98	5	92.84	96.50	0	2,143	0.00%
2020/02/03	1	88.30	2	88.00	91.00	-1	2,113	-0.05%
2020/01/31	1	100.00	1	93.00	93.60	0	2,085	0.00%
2020/01/30	1	100.50	1	99.60	99.50	0	2,049	0.00%
2020/01/17	1	114.50	6	113.08	113.00	-5	1,995	-0.25%
2020/01/16	6	115.33	5	114.20	116.00	1	1,939	0.05%
2020/01/15	10	112.75	5	112.40	111.50	5	1,862	0.27%
2020/01/14	1	109.00	0	0.00	109.00	1	1,736	0.06%
2020/01/13	5	110.70	5	110.00	108.00	0	1,699	0.00%
2020/01/10	1	107.00	1	107.00	108.00	0	1,634	0.00%
2020/01/09	4	108.00	4	105.25	108.00	0	1,596	0.00%
2020/01/08	3	107.83	6	106.00	102.50	-3	1,537	-0.20%
2020/01/07	0	0.00	1	106.00	104.50	-1	1,471	-0.07%
2020/01/06	3	110.00	6	110.08	112.50	-3	1,395	-0.21%
2020/01/03	8	108.13	6	109.33	110.00	2	1,323	0.15%
2020/01/02	9	104.11	0	0.00	104.00	9	1,179	0.76%
2019/12/31	2	101.50	3	99.67	99.60	-1	1,130	-0.09%
2019/12/30	3	101.83	3	100.83	100.50	0	1,123	0.00%
2019/12/27	6	99.32	6	100.42	100.00	0	1,095	0.00%
2019/12/23	5	98.80	5	96.88	97.30	0	1,256	0.00%
2019/12/20	0	0.00	2	98.50	96.80	-2	1,289	-0.16%
2019/12/18	6	100.92	6	102.92	102.50	0	1,475	0.00%
2019/12/16	1	102.00	3	100.83	101.50	-2	1,422	-0.14%
2019/12/13	5	100.82	1	101.50	99.10	4	1,475	0.27%
2019/12/10	1	97.40	1	95.60	95.40	0	1,388	0.00%
2019/12/09	4	94.50	5	96.16	96.40	-1	1,407	-0.07%
2019/12/06	1	91.50	0	0.00	92.80	1	1,381	0.07%
2019/11/26	0	0.00	2	94.00	94.00	-2	1,447	-0.14%
2019/11/25	2	98.50	0	0.00	94.10	2	1,487	0.13%
2019/11/22	1	89.90	1	91.50	91.60	0	1,502	0.00%
2019/11/12	1	90.50	0	0.00	90.50	1	1,752	0.06%
2019/11/08	2	95.65	1	95.00	95.00	1	1,750	0.06%
2019/11/05	1	101.00	2	102.00	100.50	-1	1,678	-0.06%
2019/11/01	0	0.00	1	91.80	93.10	-1	1,619	-0.06%
2019/10/31	0	0.00	1	94.50	92.70	-1	1,615	-0.06%
2019/10/30	0	0.00	1	93.70	93.60	-1	1,610	-0.06%
2019/10/25	10	99.10	10	97.55	97.30	0	1,597	0.00%
2019/10/15	1	96.10	0	0.00	96.30	1	1,530	0.07%
2019/10/14	3	98.70	3	98.60	98.00	0	1,515	0.00%
2019/10/07	0	0.00	1	103.50	102.50	-1	1,467	-0.07%
2019/10/04	2	101.50	2	101.50	101.00	0	1,451	0.00%
2019/10/03	2	101.50	2	100.00	101.50	0	1,443	0.00%
2019/10/02	4	101.50	4	102.13	100.50	0	1,427	0.00%
2019/10/01	0	0.00	3	102.33	99.70	-3	1,400	-0.21%
2019/09/27	8	106.94	4	110.13	103.00	4	1,367	0.29%
2019/09/26	8	114.50	7	114.64	114.00	1	1,276	0.08%
2019/09/25	2	109.00	3	108.83	113.00	-1	1,192	-0.08%
2019/09/24	10	113.15	11	110.27	108.00	-1	1,146	-0.09%
2019/09/23	7	106.71	5	105.60	109.50	2	1,018	0.20%
2019/09/20	1	99.60	0	0.00	99.60	1	916	0.11%
2019/09/19	0	0.00	4	100.00	98.50	-4	902	-0.44%
2019/09/18	5	101.70	4	101.13	100.50	1	878	0.11%
2019/09/16	6	95.70	5	95.68	94.00	1	757	0.13%
2019/09/12	3	95.47	0	0.00	96.60	3	741	0.40%
2019/08/30	2	92.00	0	0.00	92.00	2	637	0.31%
2019/08/29	1	90.80	1	90.50	90.20	0	621	0.00%
2019/08/28	4	96.70	6	96.93	94.20	-2	594	-0.34%
2019/08/27	1	100.00	10	97.70	100.00	-9	546	-1.65%
2019/08/26	6	98.02	1	97.00	95.20	5	492	1.01%
2019/08/23	7	97.61	10	95.90	95.20	-3	426	-0.70%
2019/08/22	6	92.25	1	93.80	93.80	5	322	1.55%
2019/08/21	1	83.50	0	0.00	85.30	1	251	0.40%
2019/07/11	0	0.00	2	79.70	80.10	-2	214	-0.93%
2019/06/17	0	0.00	2	79.10	79.00	-2	210	-0.95%
2019/06/13	2	81.00	0	0.00	80.50	2	225	0.89%
2019/06/12	4	81.23	2	82.40	79.30	2	221	0.90%
2019/05/22	0	0.00	1	74.30	73.20	-1	321	-0.31%
2019/04/01	1	87.80	0	0.00	87.50	1	527	0.19%
2019/03/22	1	91.70	0	0.00	90.30	1	525	0.19%
2019/03/20	0	0.00	1	90.80	90.10	-1	533	-0.19%
2019/03/19	2	92.35	1	93.50	91.80	1	537	0.19%
2019/02/22	0	0.00	1	104.00	99.80	-1	454	-0.22%
2019/02/21	1	103.00	0	0.00	100.50	1	436	0.23%
2019/02/15	4	106.25	4	105.88	101.00	0	373	0.00%
2019/02/13	1	101.50	2	99.60	100.00	-1	312	-0.32%
2019/02/12	0	0.00	1	93.20	97.60	-1	259	-0.38%
2019/02/11	2	89.20	0	0.00	88.80	2	230	0.87%
2019/01/30	0	0.00	1	87.70	87.10	-1	223	-0.45%
2019/01/28	0	0.00	1	92.20	92.80	-1	207	-0.48%
2019/01/25	2	93.65	1	94.80	93.00	1	197	0.51%
2019/01/24	0	0.00	2	86.75	88.10	-2	167	-1.19%
2019/01/23	3	87.03	2	83.00	87.60	1	148	0.67%
2019/01/22	1	81.60	1	80.60	79.70	0	128	0.00%
2019/01/21	2	80.00	0	0.00	78.80	2	120	1.66%
2019/01/14	0	0.00	3	76.67	75.30	-3	118	-2.54%
2019/01/11	1	79.00	0	0.00	78.50	1	117	0.85%
2019/01/10	2	76.40	0	0.00	76.40	2	114	1.74%
2019/01/04	0	0.00	1	70.60	72.00	-1	115	-0.86%
2018/12/18	0	0.00	2	86.15	84.90	-2	114	-1.75%
2018/12/17	0	0.00	1	89.50	88.80	-1	110	-0.90%
2018/12/14	3	92.73	1	88.10	92.80	2	107	1.86%
2018/12/13	0	0.00	4	86.90	89.00	-4	100	-3.98%
2018/12/12	3	87.20	0	0.00	88.30	3	94	3.18%
2018/12/11	3	77.80	0	0.00	80.30	3	85	3.49%
2018/11/22	0	0.00	1	73.30	73.30	-1	98	-1.02%
2018/11/21	1	77.00	0	0.00	76.10	1	103	0.97%
2018/10/09	0	0.00	1	80.30	82.20	-1	420	-0.24%
2018/10/05	1	87.90	0	0.00	83.80	1	473	0.21%
2018/10/04	0	0.00	1	92.10	92.20	-1	472	-0.21%
2018/09/14	1	96.00	0	0.00	99.10	1	472	0.21%
2018/09/12	0	0.00	1	93.30	93.50	-1	470	-0.21%
2018/08/30	1	117.00	0	0.00	117.00	1	460	0.22%
2018/08/29	0	0.00	2	115.00	116.00	-2	459	-0.44%
2018/08/28	2	117.50	0	0.00	117.50	2	456	0.44%
2018/08/10	0	0.00	1	148.00	145.00	-1	411	-0.24%
2018/08/09	1	153.50	0	0.00	154.00	1	402	0.25%
2018/08/01	0	0.00	1	157.50	156.50	-1	362	-0.28%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/23	0	0.00	1	161.00	163.50	-1	291	-0.34%
2018/07/18	1	150.00	1	148.50	147.50	0	173	0.00%
2018/07/16	0	0.00	46	137.48	146.00	-46	112	-40.91%