晶相光 (3530)-第一金-路竹券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.2
漲跌
▲2.2
漲幅
+2.32%
成交量
316張
產業
上市半導體類股▲1.34%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	93.80	0	0.00	93.70	1	1,890	0.05%
2024/05/03	1	95.00	1	94.00	93.60	0	1,895	0.00%
2024/04/26	0	0.00	3	93.30	93.50	-3	1,999	-0.15%
2024/04/25	0	0.00	2	92.60	94.10	-2	2,199	-0.09%
2024/04/24	8	94.54	8	94.40	94.20	0	2,294	0.00%
2024/04/18	1	98.10	1	97.10	96.40	0	2,380	0.00%
2024/04/17	1	99.30	1	98.00	97.90	0	2,381	0.00%
2024/04/15	3	101.50	0	0.00	99.50	3	2,387	0.13%
2024/04/12	0	0.00	1	105.00	104.00	-1	2,392	-0.04%
2024/04/09	0	0.00	6	107.58	107.50	-6	2,426	-0.25%
2024/04/08	1	109.00	43	105.79	105.50	-42	2,423	-1.73%
2024/04/03	2	108.75	0	0.00	108.00	2	2,420	0.08%
2024/04/02	17	111.47	2	111.00	110.00	15	2,411	0.62%
2024/04/01	1	112.00	5	115.50	111.00	-4	2,412	-0.17%
2024/03/29	10	111.50	3	112.50	111.00	7	2,450	0.29%
2024/03/27	0	0.00	8	106.00	106.00	-8	2,436	-0.33%
2024/03/26	5	109.00	0	0.00	105.50	5	2,441	0.20%
2024/03/25	0	109.00	0	0.00	109.00	0	2,442	0.00%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	1	107.00	1	110.00	107.00	0	2,458	0.00%
2024/03/18	1	109.00	0	0.00	109.00	1	2,456	0.04%
2024/03/15	3	104.50	7	102.50	103.50	-4	2,475	-0.16%
2024/03/12	10	111.00	0	0.00	111.00	10	2,507	0.40%
2024/03/08	1	110.00	11	107.00	107.00	-10	2,527	-0.40%
2024/03/07	2	112.50	14	112.32	111.50	-12	2,521	-0.48%
2024/03/06	3	118.83	3.1	119.20	116.00	-0.1	2,508	0.00%
2024/03/05	3	123.50	17.2	123.50	124.00	-14.2	2,528	-0.56%
2024/03/04	12	133.75	0	0.00	130.50	12	2,605	0.46%
2024/03/01	8	133.44	10	131.00	135.00	-2	2,627	-0.08%
2024/02/29	2	136.00	2	135.50	134.50	0	2,659	0.00%
2024/02/27	14.2	132.31	39	125.81	129.50	-24.8	2,692	-0.92%
2024/02/26	42	127.32	0	0.00	129.50	42	2,645	1.59%
2024/02/23	18.4	120.90	0	0.00	118.00	18.4	2,621	0.70%
2024/02/22	8	118.94	1	117.50	119.50	7	2,617	0.27%
2024/02/21	0	0.00	5	118.80	118.50	-5	2,618	-0.19%
2024/02/20	1	120.00	11	118.64	120.00	-10	2,628	-0.38%
2024/02/19	1	121.50	0	0.00	122.00	1	2,599	0.04%
2024/02/16	12	126.00	13	126.19	125.50	-1	2,583	-0.04%
2024/02/15	20	125.50	29	123.76	122.50	-9	2,547	-0.35%
2024/02/05	44	126.24	44.1	128.44	123.50	-0.1	2,513	0.00%
2024/02/02	54.1	133.06	8.1	133.02	136.50	46	2,278	2.02%
2024/02/01	19	121.82	11.6	119.51	124.50	7.4	2,071	0.36%
2024/01/31	2	113.50	5	113.00	113.50	-3	1,924	-0.16%
2024/01/30	5	111.70	1	112.00	110.50	4	1,914	0.21%
2024/01/29	0	0.00	1	107.50	109.00	-1	1,891	-0.05%
2024/01/25	3	108.00	0	0.00	106.00	3	1,899	0.16%
2024/01/24	2	110.00	0	0.00	110.00	2	1,914	0.10%
2024/01/23	0	0.00	1	111.00	111.00	-1	1,940	-0.05%
2024/01/22	0	0.00	2	109.25	109.00	-2	2,056	-0.10%
2024/01/19	19	112.26	14	108.14	107.50	5	2,062	0.24%
2024/01/18	4	109.38	6	109.50	112.50	-2	1,868	-0.11%
2024/01/17	2	102.25	1	102.50	102.50	1	1,787	0.06%
2024/01/15	1	107.50	0	0.00	107.50	1	1,779	0.06%
2024/01/12	0	0.00	1	102.00	100.50	-1	1,748	-0.06%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/10	2	102.00	3	103.17	103.00	-1	1,756	-0.06%
2024/01/09	1	103.00	1	104.50	103.00	0	1,775	0.00%
2024/01/08	1	103.50	0	103.50	103.50	1	1,773	0.06%
2024/01/05	0	0.00	3	102.33	104.50	-3	1,778	-0.17%
2024/01/04	2	100.20	1	101.50	98.70	1	1,786	0.06%
2024/01/03	0	100.00	1	101.00	99.30	-1	1,799	-0.06%
2024/01/02	1	100.50	1	102.50	100.50	0	1,867	0.00%
2023/12/29	1	102.50	0	0.00	103.00	1	1,921	0.05%
2023/12/27	1	105.00	3	106.50	106.00	-2	1,944	-0.10%
2023/12/26	2	105.75	1	104.50	105.50	1	1,930	0.05%
2023/12/25	1	102.50	3	101.67	101.50	-2	1,855	-0.11%
2023/12/20	1	98.40	1	98.30	98.00	0	1,829	0.00%
2023/12/15	0	0.00	1	105.50	103.00	-1	1,798	-0.06%
2023/12/14	2	105.25	0	0.00	104.50	2	1,789	0.11%
2023/12/12	1	106.50	0	0.00	105.50	1	1,766	0.06%
2023/12/08	0	0.00	2	106.50	107.00	-2	1,704	-0.12%
2023/12/07	1.1	104.55	0	0.00	104.00	1.1	1,684	0.07%
2023/12/06	1	108.00	1	105.50	105.50	0	1,671	0.00%
2023/12/05	2	106.50	3.1	106.35	104.50	-1.1	1,645	-0.06%
2023/12/04	4	106.00	1	108.00	105.50	3	1,630	0.18%
2023/12/01	2	107.00	3	108.00	107.50	-1	1,606	-0.06%
2023/11/30	1	106.04	1	108.50	106.50	0	1,589	0.00%
2023/11/29	3	108.83	2	111.50	113.00	1	1,523	0.07%
2023/11/28	1	105.50	1	107.00	107.00	0	1,397	0.00%
2023/11/27	3.6	107.62	0	108.50	106.50	3.5	1,350	0.26%
2023/11/24	3	116.98	0	0.00	118.00	3	1,268	0.24%
2023/11/22	3	101.07	7	101.84	106.50	-4	1,038	-0.39%
2023/11/21	1	98.20	1	96.90	96.90	0	983	0.00%
2023/11/20	2	99.30	2	98.10	97.20	0	974	0.00%
2023/11/17	2	98.51	3	98.17	98.00	-1	957	-0.10%
2023/11/16	1	95.90	0	0.00	95.60	1	932	0.11%
2023/11/15	4	97.72	3	95.87	95.60	1	924	0.11%
2023/11/14	2	97.10	1	96.90	96.90	1	902	0.11%
2023/11/13	1	91.30	5	94.42	94.80	-4	875	-0.46%
2023/11/10	3	92.30	0	0.00	90.20	3	851	0.35%
2023/11/09	2	95.60	2	94.15	93.10	0	841	0.00%
2023/11/08	1	95.80	1	94.80	94.80	0	833	0.00%
2023/11/07	6	95.55	10	96.13	95.30	-4	812	-0.49%
2023/11/06	1	90.90	0	0.00	91.60	1	776	0.13%
2023/11/03	0	0.00	1	89.50	89.60	-1	764	-0.13%
2023/11/02	2	92.10	2	91.35	91.20	0	749	0.00%
2023/11/01	5	90.90	6	90.05	90.20	-1	735	-0.14%
2023/10/31	1	96.40	5	94.88	91.40	-4	709	-0.56%
2023/10/30	8	99.56	8	100.55	101.50	0	640	0.00%
2023/10/27	3	93.77	6.1	95.62	97.90	-3.1	515	-0.59%
2023/10/26	3	91.03	0	0.00	89.00	3	495	0.61%
2023/10/25	0	0.00	2	92.80	92.10	-2	486	-0.41%
2023/10/24	1	92.50	1	89.50	89.50	0	467	0.00%
2023/10/23	3	91.90	0	0.00	90.20	3	450	0.67%
2023/10/20	2	87.50	2	86.50	86.50	0	423	0.00%
2023/10/19	0	0.00	1	88.40	88.50	-1	416	-0.24%
2023/10/18	2	86.55	5	87.34	87.00	-3	408	-0.73%
2023/10/17	2	91.15	2	91.30	86.80	0	401	0.00%
2023/10/16	3	88.03	2	88.85	88.90	1	376	0.27%
2023/10/13	3	90.93	1	90.00	89.10	2	369	0.54%
2023/10/12	9	89.75	12	91.33	90.80	-3	349	-0.85%
2023/10/11	2	86.55	2	87.55	86.50	0	310	0.00%
2023/10/06	9	92.09	1	88.50	88.50	8	292	2.74%
2023/10/05	0	87.20	2	88.85	89.20	-2	219	-0.91%
2023/10/04	2	80.35	0	81.10	81.10	2	159	1.25%
2023/09/26	1	74.30	0	0.00	74.40	1	126	0.79%
2023/09/20	1	74.30	0	0.00	74.30	1	128	0.78%
2023/09/18	0	0.00	0.6	75.20	75.20	-0.6	129	-0.45%
2023/09/14	0	0.00	1	75.90	75.10	-1	129	-0.77%
2023/09/06	0	75.00	0	0.00	74.70	0	129	0.00%
2023/08/08	0	0.00	2	73.65	73.60	-2	117	-1.71%
2023/08/02	1	77.00	0	0.00	75.50	1	113	0.88%
2023/08/01	3	78.87	0	0.00	78.90	3	106	2.82%
2023/07/31	2	78.15	0.1	80.30	80.30	1.9	96	1.99%
2023/07/25	0	0.00	1	77.40	75.80	-1	79	-1.26%
2023/07/21	1	74.20	0	0.00	73.60	1	75	1.32%
2023/07/18	0	0.00	3	72.50	72.20	-3	79	-3.75%
2023/07/13	2	72.05	1	71.70	71.70	1	81	1.23%
2023/07/04	0	0.00	1	77.10	78.20	-1	89	-1.12%
2023/06/29	0	0.00	1	77.80	78.00	-1	91	-1.10%
2023/06/21	0	0.00	1	79.60	80.30	-1	90	-1.10%
2023/06/14	0	0.00	1	84.30	82.00	-1	105	-0.95%
2023/06/13	0	0.00	1	80.50	80.30	-1	108	-0.92%
2023/06/08	0	0.00	1	79.30	79.00	-1	111	-0.89%
2023/06/05	1	80.70	0	0.00	80.50	1	139	0.72%
2023/05/18	1	80.80	0	0.00	79.60	1	170	0.59%
2023/05/17	1	79.50	0	0.00	79.60	1	170	0.59%
2023/05/08	0	0.00	1	77.50	77.60	-1	186	-0.54%
2023/05/05	1	78.20	0	0.00	77.60	1	188	0.53%
2023/05/04	0	0.00	2	78.20	78.20	-2	194	-1.03%
2023/04/21	2	81.45	0	0.00	81.00	2	213	0.94%
2023/04/19	0	0.00	1	85.30	85.00	-1	221	-0.45%
2023/04/14	0	0.00	0.1	88.00	86.50	-0.1	248	-0.04%
2023/04/13	0	0.00	0.1	88.10	87.50	-0.1	246	-0.02%
2023/04/12	0	0.00	1	89.00	90.00	-1	245	-0.41%
2023/04/10	0	0.00	1	87.80	87.30	-1	239	-0.42%
2023/04/06	0	0.00	1	86.80	86.50	-1	233	-0.43%
2023/03/30	0.3	84.50	0	0.00	84.20	0.3	230	0.13%
2023/03/29	0	84.10	0	0.00	83.30	0	230	0.00%
2023/03/27	2	84.60	0	0.00	84.50	2	230	0.87%
2023/03/24	0.4	86.00	0	0.00	85.60	0.4	231	0.18%
2023/03/23	0	0.00	1	88.00	86.30	-1	230	-0.43%
2023/03/22	1	86.10	0	0.00	86.40	1	223	0.45%
2023/03/21	1	84.20	1	84.50	85.40	0	220	0.00%
2023/03/17	1	82.20	1	81.50	81.50	0	217	0.00%
2023/03/16	1	82.50	1	82.30	82.30	0	215	0.00%
2023/03/15	0	0.00	1	84.50	84.80	-1	212	-0.47%
2023/03/09	2	91.35	0	0.00	89.90	2	212	0.94%
2023/03/08	1	87.60	1	91.90	91.60	0	208	0.00%
2023/02/21	0	86.10	1	85.70	86.50	-1	170	-0.59%
2023/02/20	1	85.70	0	0.00	86.00	1	174	0.57%
2023/02/16	0	85.80	0	0.00	85.40	0	174	0.00%
2023/02/15	0	84.20	0	0.00	82.80	0	171	0.00%
2023/02/09	0	0.00	1	86.30	85.50	-1	168	-0.59%
2023/02/02	1	85.00	0	0.00	84.50	1	158	0.63%
2023/02/01	1	83.00	0	0.00	83.90	1	152	0.65%
2023/01/31	1	80.30	0	0.00	81.40	1	145	0.69%
2023/01/06	1	80.90	1	82.60	79.50	0	127	0.00%
2023/01/05	0	0.00	1	77.00	79.40	-1	104	-0.96%
2023/01/04	0	0.00	1	72.50	72.20	-1	101	-0.98%
2022/12/28	2	71.75	0	0.00	71.00	2	106	1.87%
2022/12/01	5	80.52	5	81.14	80.10	0	115	0.00%
2022/11/28	2	78.00	2	77.95	77.70	0	134	0.00%
2022/11/17	3	77.93	3	78.30	77.50	0	137	0.00%
2022/10/04	2	73.70	2	74.30	75.10	0	331	0.00%
2022/09/30	3	69.47	3	70.23	71.20	0	330	0.00%
2022/09/29	3	72.40	3	70.77	70.30	0	333	0.00%
2022/09/27	1	76.20	2	74.95	75.40	-1	337	-0.30%
2022/09/16	0.5	82.00	0	0.00	81.30	0.5	347	0.14%
2022/09/14	1	81.60	0	0.00	81.70	1	351	0.28%
2022/09/08	2	82.85	1	83.70	83.20	1	360	0.28%
2022/09/05	2	87.15	0	0.00	87.00	2	358	0.56%
2022/09/02	0	0.00	1	92.10	92.00	-1	353	-0.28%
2022/08/30	1	88.00	0	0.00	87.70	1	343	0.29%
2022/08/22	5	90.78	4	91.68	90.00	1	348	0.29%
2022/08/18	0	0.00	1	89.80	90.30	-1	353	-0.28%
2022/08/17	1	90.10	0	0.00	89.90	1	352	0.28%
2022/08/12	0.5	92.20	0	0.00	91.00	0.5	351	0.14%
2022/08/08	1	87.00	0	0.00	88.00	1	341	0.29%
2022/08/01	1	92.00	1	93.00	93.70	0	338	0.00%
2022/07/26	0	0.00	2	88.60	86.30	-2	387	-0.52%
2022/07/21	0	0.00	1	91.10	91.80	-1	446	-0.22%
2022/07/18	2	96.15	1	95.70	93.10	1	465	0.21%
2022/07/15	2	90.15	1.1	89.17	94.00	0.9	413	0.23%
2022/07/12	0	0.00	1	79.50	78.80	-1	399	-0.25%
2022/07/07	0	0.00	0.1	82.95	83.30	-0.1	468	-0.01%
2022/07/04	0	0.00	0.1	85.10	84.10	-0.1	567	-0.02%
2022/06/30	0.1	88.00	0	0.00	88.50	0.1	571	0.01%
2022/06/27	1	97.20	1	98.00	98.00	0	577	0.00%
2022/06/17	5	99.26	0	0.00	98.30	5	594	0.84%
2022/06/16	5	103.50	1	107.50	101.00	4	595	0.67%
2022/06/15	1	106.00	0	0.00	105.50	1	599	0.17%
2022/06/14	10	104.75	0	0.00	107.00	10	611	1.63%
2022/06/13	12	110.50	0	0.00	108.00	12	618	1.94%
2022/06/10	5	113.50	0	0.00	113.50	5	624	0.80%
2022/06/07	1	115.00	0	0.00	117.50	1	636	0.16%
2022/06/06	18	115.86	1	116.00	115.50	17	641	2.65%
2022/05/12	0	0.00	2	121.00	120.50	-2	779	-0.26%
2022/05/10	2	120.00	0	0.00	121.00	2	795	0.25%
2022/05/06	0	0.00	10	122.50	124.50	-10	814	-1.23%
2022/05/05	13	126.04	13	125.35	125.00	0	818	0.00%
2022/05/04	2	126.25	2	128.75	126.50	0	807	0.00%
2022/05/03	0	0.00	6	117.50	119.00	-6	775	-0.77%
2022/04/29	1	119.00	9	119.72	118.50	-8	780	-1.02%
2022/04/28	1	122.00	80	121.13	121.50	-79	774	-10.20%
2022/04/27	1	120.00	0	0.00	120.50	1	755	0.13%
2022/04/26	0	0.00	0.1	121.00	120.50	-0.1	730	-0.01%
2022/04/18	0	121.00	0	0.00	120.50	0	719	0.00%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	0	0.00	16	120.69	120.50	-16	716	-2.23%
2022/04/12	57	119.89	2	119.25	120.00	55	706	7.79%
2022/04/11	0	110.00	0	0.00	110.00	0	624	0.00%
2022/04/07	3	100.23	3	98.97	97.20	0	630	0.00%
2022/03/31	0	102.00	1	101.50	101.50	-1	636	-0.16%
2022/03/28	1	100.00	1	100.50	101.00	0	656	0.00%
2022/03/25	1	102.50	1.2	102.92	102.50	-0.2	659	-0.03%
2022/03/23	0	0.00	11	105.14	105.50	-11	675	-1.63%
2022/03/22	0	0.00	2	102.50	103.50	-2	679	-0.29%
2022/03/17	2	99.90	3	99.67	100.50	-1	709	-0.14%
2022/03/16	1	96.40	0.5	94.53	95.60	0.6	708	0.08%
2022/03/11	0	0.00	2	99.80	100.00	-2	793	-0.25%
2022/03/10	0	0.00	1	103.00	102.50	-1	823	-0.12%
2022/03/09	1	99.80	0	0.00	99.90	1	928	0.11%
2022/03/08	1	100.00	11	98.05	97.20	-10	947	-1.06%
2022/03/07	1	102.00	0	0.00	100.00	1	955	0.10%
2022/03/01	3	106.00	1	109.00	109.00	2	1,049	0.19%
2022/02/24	1	103.00	0	0.00	103.50	1	1,100	0.09%
2022/02/22	2	110.00	3	107.50	105.50	-1	1,203	-0.08%
2022/02/18	3	114.50	0	0.00	115.00	3	1,349	0.22%
2022/02/17	10	114.00	5	114.90	113.50	5	1,399	0.36%
2022/02/16	2	112.50	2	113.25	113.50	0	1,483	0.00%
2022/02/15	0	0.00	1	112.00	110.00	-1	1,508	-0.07%
2022/02/09	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2022/02/08	1	117.50	2	119.25	119.00	-1	1,688	-0.06%
2022/01/26	1	115.50	0	0.00	114.50	1	1,847	0.05%
2022/01/24	0	0.00	10	115.25	116.00	-10	1,925	-0.52%
2022/01/19	1	121.00	0	0.00	120.00	1	2,250	0.04%
2022/01/18	5	122.00	1	124.50	122.00	4	2,289	0.17%
2022/01/17	5	121.00	3	121.00	124.00	2	2,301	0.09%
2022/01/12	1	120.50	0	0.00	120.50	1	2,359	0.04%
2022/01/11	1	123.50	1	123.50	123.00	0	2,380	0.00%
2022/01/07	0.1	124.50	0	0.00	124.50	0.1	2,389	0.00%
2022/01/06	2	127.50	1	129.00	126.50	1	2,387	0.04%
2022/01/05	4	128.50	1	130.00	130.00	3	2,390	0.13%
2022/01/03	1	135.50	0	0.00	134.50	1	2,378	0.04%
2021/12/30	1.1	136.77	0	0.00	136.50	1.1	2,391	0.05%
2021/12/29	1	137.50	0	0.00	137.50	1	2,404	0.04%
2021/12/28	0	0.00	2	138.00	137.00	-2	2,451	-0.08%
2021/12/24	0	0.00	3	138.50	137.00	-3	2,498	-0.12%
2021/12/23	0	0.00	1	140.00	137.00	-1	2,505	-0.04%
2021/12/22	1	137.00	1	137.00	137.00	0	2,522	0.00%
2021/12/21	0	0.00	0	135.50	136.00	0	2,535	0.00%
2021/12/20	0	0.00	0.2	134.87	134.00	-0.2	2,548	-0.01%
2021/12/17	1	134.00	0.8	134.81	134.00	0.2	2,577	0.01%
2021/12/16	1	138.00	8	138.13	137.00	-7	2,581	-0.27%
2021/12/14	1.1	134.93	0	0.00	133.00	1.1	2,600	0.04%
2021/12/13	1.5	138.50	1	138.50	138.00	0.5	2,616	0.02%
2021/12/10	1.1	139.05	0	0.00	139.00	1.1	2,642	0.04%
2021/12/09	0	0.00	2	141.25	140.50	-2	2,666	-0.08%
2021/12/08	1	145.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	11	147.18	3	146.50	144.50	8	2,684	0.30%
2021/12/06	2	144.25	2	145.00	144.00	0	2,689	0.00%
2021/12/03	6	147.33	4	148.13	146.00	2	2,749	0.07%
2021/12/02	2	138.00	1	137.00	137.50	1	2,716	0.04%
2021/12/01	0	0.00	45	139.22	141.00	-45	2,863	-1.57%
2021/11/30	5	141.10	5	142.20	143.00	0	3,033	0.00%
2021/11/29	5	134.00	0	0.00	140.00	5	3,084	0.16%
2021/11/26	2	140.00	0.1	139.50	138.00	1.9	3,133	0.06%
2021/11/25	0	0.00	3.2	148.59	145.50	-3.2	3,128	-0.10%
2021/11/24	2.1	145.33	2	147.25	147.50	0.1	3,163	0.00%
2021/11/23	6	150.17	0	0.00	147.50	6	3,203	0.19%
2021/11/22	13	152.12	13	151.77	153.00	0	3,227	0.00%
2021/11/19	41.1	153.98	0	0.00	148.00	41.1	3,237	1.27%
2021/11/18	11.2	154.23	10	151.30	152.00	1.2	3,258	0.04%
2021/11/17	4	150.63	3.1	148.98	150.00	0.9	3,235	0.03%
2021/11/16	3.1	144.54	0	0.00	144.50	3.1	3,223	0.10%
2021/11/15	5	149.00	16	147.66	150.00	-11	3,229	-0.34%
2021/11/12	10	142.50	0	0.00	142.00	10	3,249	0.31%
2021/11/11	1	139.00	10	144.50	142.00	-9	3,297	-0.27%
2021/11/10	8	137.69	1	140.50	141.00	7	3,350	0.21%
2021/11/09	0	0.00	2	137.50	141.00	-2	3,397	-0.06%
2021/11/08	4	136.63	3	137.83	135.00	1	3,412	0.03%
2021/11/05	3	135.17	2	138.75	135.00	1	3,509	0.03%
2021/11/04	4	135.50	5	137.20	137.00	-1	3,613	-0.03%
2021/11/03	6	127.67	2	128.00	130.00	4	3,629	0.11%
2021/11/02	2	137.75	1	143.50	136.50	1	3,590	0.03%
2021/11/01	1	143.00	2	143.50	143.00	-1	3,577	-0.03%
2021/10/29	3	143.50	0	0.00	141.50	3	3,648	0.08%
2021/10/28	3	147.33	2	148.50	142.00	1	3,731	0.03%
2021/10/27	10	148.30	1	155.50	148.50	9	3,697	0.24%
2021/10/26	2	140.50	3	147.67	150.50	-1	3,612	-0.03%
2021/10/22	0	0.00	6	136.58	140.00	-6	3,934	-0.15%
2021/10/21	5	140.00	0	0.00	136.50	5	4,086	0.12%
2021/10/20	0	0.00	1	140.00	138.00	-1	4,167	-0.02%
2021/10/13	10	129.00	10	133.50	129.50	0	4,782	0.00%
2021/10/12	1	132.50	0	0.00	132.00	1	4,959	0.02%
2021/10/08	0	0.00	1	140.50	136.50	-1	5,128	-0.02%
2021/10/05	0	0.00	11	132.86	136.00	-11	5,638	-0.20%
2021/10/04	10	138.00	3	138.50	131.50	7	5,895	0.12%
2021/10/01	0.1	139.00	0	0.00	136.50	0.1	6,293	0.00%
2021/09/30	0	0.00	1	145.00	145.50	-1	6,656	-0.02%
2021/09/28	1.1	147.52	1	151.00	147.00	0.1	7,179	0.00%
2021/09/24	1	154.00	3	154.67	153.00	-2	7,637	-0.03%
2021/09/23	0	0.00	3	151.50	148.50	-3	7,680	-0.04%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	2	154.50	2	154.75	156.00	0	7,804	0.00%
2021/09/15	5	150.20	5	151.30	150.00	0	8,203	0.00%
2021/09/14	2	156.50	2	156.25	155.00	0	8,271	0.00%
2021/09/13	2	153.00	1	158.50	153.00	1	8,335	0.01%
2021/09/09	1	151.00	2	157.51	158.50	-1	8,398	-0.01%
2021/09/08	2	148.25	14	150.96	152.00	-12	8,418	-0.14%
2021/09/07	2	151.25	1	155.00	151.00	1	8,391	0.01%
2021/09/06	5.1	152.90	9	153.11	151.50	-3.9	8,367	-0.05%
2021/09/03	13.1	162.21	4	164.88	157.00	9.1	8,242	0.11%
2021/09/02	10.1	173.38	0	0.00	173.50	10.1	8,106	0.12%
2021/09/01	6	179.42	9	179.89	182.00	-3	8,127	-0.04%
2021/08/31	0	0.00	1	177.00	176.50	-1	8,587	-0.01%
2021/08/30	3	174.83	2	175.00	174.00	1	8,890	0.01%
2021/08/27	7	176.06	2	172.25	172.00	5	9,095	0.06%
2021/08/26	2	177.96	5	179.10	177.00	-3	9,402	-0.03%
2021/08/25	2.1	175.11	1	180.50	177.50	1.1	9,513	0.01%
2021/08/24	15.1	180.55	11	172.45	172.50	4.1	9,545	0.04%
2021/08/23	4	178.13	9	179.06	180.50	-5	9,593	-0.05%
2021/08/20	16.1	170.26	12	175.67	171.50	4.1	9,595	0.04%
2021/08/19	8	175.01	6	178.33	171.50	2	9,570	0.02%
2021/08/18	16.2	171.51	17	174.91	179.00	-0.8	9,561	-0.01%
2021/08/17	4	179.84	1	170.00	170.00	3	9,490	0.03%
2021/08/16	4.2	184.23	4	184.75	186.50	0.2	9,425	0.00%
2021/08/13	9.1	195.29	5	195.30	189.50	4.1	9,339	0.04%
2021/08/12	1	199.00	4.3	197.30	196.50	-3.3	9,269	-0.04%
2021/08/11	7.1	193.23	4	190.28	189.00	3.1	9,208	0.03%
2021/08/10	2	191.50	8	197.13	201.50	-6	9,089	-0.07%
2021/08/09	6.5	192.15	2	199.05	187.00	4.5	8,983	0.05%
2021/08/06	3	195.50	3	200.33	197.00	0	8,921	0.00%
2021/08/05	4	197.38	2	204.50	197.00	2	8,890	0.02%
2021/08/04	6.1	203.80	1	209.50	202.00	5.1	8,902	0.06%
2021/08/03	6.1	207.74	8.2	209.14	211.00	-2	8,836	-0.02%
2021/08/02	1	195.50	1	200.00	200.00	0	8,731	0.00%
2021/07/30	19	196.51	15.6	199.04	196.50	3.4	8,683	0.04%
2021/07/29	16	199.66	21	201.29	206.00	-5	8,590	-0.06%
2021/07/28	9.6	198.14	2.1	198.00	197.50	7.5	8,361	0.09%
2021/07/27	4	224.00	12	221.63	219.00	-8	8,312	-0.10%
2021/07/26	8	218.88	0	0.00	217.50	8	8,247	0.10%
2021/07/23	13.1	224.93	15.1	235.17	224.00	-2	8,214	-0.02%
2021/07/22	9	218.44	12.2	219.06	222.00	-3.2	8,118	-0.04%
2021/07/21	6.2	222.98	0.1	220.01	212.50	6.1	8,171	0.07%
2021/07/20	9.2	224.35	3	223.50	216.50	6.2	8,103	0.08%
2021/07/19	16	236.50	16.2	236.28	226.00	-0.2	8,014	0.00%
2021/07/16	10	228.70	16	233.06	236.00	-6	7,919	-0.08%
2021/07/15	1	226.50	6.4	223.12	230.00	-5.4	7,748	-0.07%
2021/07/14	12	216.00	6.1	216.45	213.00	5.9	7,601	0.08%
2021/07/13	12.2	230.82	19.1	226.43	219.00	-6.9	7,489	-0.09%
2021/07/12	27	220.52	13	224.31	222.50	14	7,274	0.19%
2021/07/09	22	219.41	42	220.80	217.50	-20	7,116	-0.28%
2021/07/08	46	217.18	23	215.18	212.00	23	6,870	0.33%
2021/07/07	13.1	205.87	15	207.40	212.50	-1.9	6,517	-0.03%
2021/07/06	16.4	194.29	12	193.29	193.50	4.4	6,250	0.07%
2021/07/05	23	185.93	26	193.87	200.00	-3	6,340	-0.05%
2021/07/02	6	178.92	5.1	175.21	182.00	0.9	6,096	0.02%
2021/07/01	2	170.25	7.1	168.27	165.50	-5.1	5,839	-0.09%
2021/06/30	2	161.50	3	160.33	161.00	-1	5,689	-0.02%
2021/06/29	2.1	161.62	2	163.75	155.50	0.1	5,643	0.00%
2021/06/28	2	160.75	1	165.00	160.50	1	5,660	0.02%
2021/06/25	12	165.67	7	163.07	162.00	5	5,605	0.09%
2021/06/24	16.1	174.42	6	163.46	164.00	10	5,488	0.18%
2021/06/23	0.1	179.50	1.1	171.63	179.50	-1	5,174	-0.02%
2021/06/22	1	152.00	6	156.83	163.50	-5	5,077	-0.10%
2021/06/21	6.2	170.44	0	0.00	166.00	6.2	4,985	0.12%
2021/06/18	0	0.00	2	183.50	184.00	-2	4,939	-0.04%
2021/06/17	1	175.00	3	178.67	181.50	-2	4,905	-0.04%
2021/06/16	5	166.40	3	166.33	165.00	2	4,857	0.04%
2021/06/11	0	0.00	7	168.71	169.00	-7	4,764	-0.15%
2021/06/10	0	0.00	5	163.50	166.50	-5	4,732	-0.11%
2021/06/09	0	0.00	1	167.00	170.00	-1	4,693	-0.02%
2021/06/08	28	165.77	26	165.06	163.00	2	4,611	0.04%
2021/06/07	7	161.64	2.1	166.26	166.50	4.9	4,091	0.12%
2021/06/04	8	149.06	7	148.43	151.50	1	3,753	0.03%
2021/06/03	1	145.00	10	143.65	138.00	-9	3,497	-0.26%
2021/06/02	2	128.25	7	127.00	133.00	-5	3,134	-0.16%
2021/06/01	10	131.00	5.1	121.56	131.00	4.9	2,968	0.17%
2021/05/31	7	122.29	22	122.89	119.50	-15	2,860	-0.52%
2021/05/28	15	117.80	0	0.00	118.00	15	2,738	0.55%
2021/05/27	1	109.00	2	108.00	107.50	-1	2,675	-0.04%
2021/05/26	5	106.80	3	107.00	108.00	2	2,649	0.08%
2021/05/25	5	102.00	6	103.58	103.50	-1	2,614	-0.04%
2021/05/24	1	97.80	0	0.00	99.80	1	2,598	0.04%
2021/05/20	0	0.00	0.1	95.82	95.00	-0.1	2,660	0.00%
2021/05/19	0	0.00	1	97.20	96.60	-1	2,669	-0.04%
2021/05/18	5	89.10	1	94.30	94.30	4	2,670	0.15%
2021/05/17	2	87.55	1	86.50	85.80	1	2,663	0.04%
2021/05/13	0	0.00	1	94.70	94.00	-1	2,621	-0.04%
2021/05/12	1	92.60	1	91.70	91.10	0	2,609	0.00%
2021/05/11	1	104.00	2	100.50	99.80	-1	2,568	-0.04%
2021/05/06	1	106.00	1	107.00	108.00	0	2,544	0.00%
2021/05/05	0	0.00	1	111.50	107.00	-1	2,536	-0.04%
2021/05/04	2	121.25	1	109.00	112.00	1	2,529	0.04%
2021/05/03	1	123.00	2	121.25	121.00	-1	2,490	-0.04%
2021/04/29	1	135.50	2	137.75	134.00	-1	2,423	-0.04%
2021/04/28	25.1	135.72	19	135.08	134.00	6.1	2,383	0.26%
2021/04/27	4	128.00	4	132.50	140.00	0	2,237	0.00%
2021/04/26	4	125.00	5	126.80	127.50	-1	2,105	-0.05%
2021/04/22	2	120.50	4	119.63	118.50	-2	2,375	-0.08%
2021/04/21	10	125.00	11	123.68	123.50	-1	2,405	-0.04%
2021/04/20	1	125.00	1	127.50	127.00	0	2,414	0.00%
2021/04/19	2	128.25	0	0.00	123.00	2	2,454	0.08%
2021/04/15	1	125.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	5	124.20	17	124.38	122.00	-12	2,512	-0.48%
2021/04/13	3	132.83	3	129.17	127.00	0	2,667	0.00%
2021/04/12	3.1	140.90	10	143.30	136.00	-6.9	2,764	-0.25%
2021/04/09	14	139.36	12	138.33	137.00	2	2,716	0.07%
2021/04/08	1	133.00	13	133.65	135.00	-12	2,426	-0.49%
2021/04/07	0	0.00	1	122.00	123.00	-1	2,360	-0.04%
2021/04/06	33	124.15	15	125.37	124.00	18	2,372	0.76%
2021/03/31	7	123.64	2	122.75	122.50	5	2,445	0.20%
2021/03/30	0	0.00	2	118.50	118.00	-2	2,371	-0.08%
2021/03/29	0.1	118.50	7	119.21	118.00	-6.9	2,384	-0.29%
2021/03/26	1	114.50	0	0.00	115.00	1	2,412	0.04%
2021/03/25	2	114.00	0	0.00	112.50	2	2,456	0.08%
2021/03/23	1	115.00	0	0.00	115.50	1	2,548	0.04%
2021/03/22	10	119.65	3	122.33	119.50	7	2,578	0.27%
2021/03/18	1	118.00	1	118.00	117.50	0	2,715	0.00%
2021/03/17	1	117.50	0	0.00	116.50	1	2,838	0.04%
2021/03/16	1	118.00	2	117.75	116.00	-1	2,965	-0.03%
2021/03/15	0	0.00	1	117.50	116.50	-1	3,030	-0.03%
2021/03/12	1	115.00	1	115.00	114.00	0	3,092	0.00%
2021/03/11	1	115.50	3	113.17	115.00	-2	3,125	-0.06%
2021/03/09	1	108.00	1	108.00	108.50	0	3,187	0.00%
2021/03/05	2	108.75	2	108.00	111.00	0	3,289	0.00%
2021/03/04	2	111.50	3	111.50	110.00	-1	3,314	-0.03%
2021/03/03	1	111.00	2	111.50	114.00	-1	3,366	-0.03%
2021/03/02	3	114.00	0	0.00	111.50	3	3,412	0.09%
2021/02/26	2	115.50	1	116.00	115.00	1	3,825	0.03%
2021/02/25	1	118.00	0	0.00	118.50	1	4,351	0.02%
2021/02/23	3	120.83	20	124.50	119.50	-17	5,222	-0.33%
2021/02/22	20	120.00	0	0.00	120.00	20	5,320	0.38%
2021/02/18	0	0.00	15	116.37	117.00	-15	5,439	-0.28%
2021/02/17	4	114.50	0	0.00	115.00	4	5,468	0.07%
2021/02/05	10	110.00	0	0.00	109.00	10	5,474	0.18%
2021/02/03	2	113.00	1	115.00	110.50	1	5,533	0.02%
2021/02/02	1	111.00	1	110.00	111.50	0	5,538	0.00%
2021/01/28	3	114.50	5	113.80	113.00	-2	5,530	-0.04%
2021/01/27	2	113.50	0	0.00	113.50	2	5,528	0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	5,514	0.02%
2021/01/25	1	112.00	1	114.00	115.50	0	5,492	0.00%
2021/01/22	1	113.00	3	114.67	114.50	-2	5,463	-0.04%
2021/01/21	3	113.17	2	115.00	112.00	1	5,433	0.02%
2021/01/20	8	115.44	13	115.23	115.00	-5	5,396	-0.09%
2021/01/19	0	0.00	2	122.25	121.00	-2	5,354	-0.04%
2021/01/18	5	122.80	7	121.00	121.50	-2	5,337	-0.04%
2021/01/15	15	133.70	7	132.71	126.00	8	5,278	0.15%
2021/01/14	0	0.00	3	128.17	129.50	-3	5,026	-0.06%
2021/01/13	4	124.50	2	125.00	124.50	2	4,978	0.04%
2021/01/12	1	130.50	0	0.00	124.50	1	4,954	0.02%
2021/01/11	2	123.00	3	123.33	123.50	-1	4,901	-0.02%
2021/01/08	0	0.00	4	126.25	122.00	-4	4,896	-0.08%
2021/01/07	6	127.92	3	128.33	126.50	3	4,855	0.06%
2021/01/06	18	130.47	16	128.25	127.00	2	4,805	0.04%
2021/01/05	2	131.00	6	136.50	139.00	-4	4,609	-0.09%
2021/01/04	2	126.50	2	126.50	126.50	0	4,509	0.00%
2020/12/31	3	121.33	2	121.50	121.00	1	4,466	0.02%
2020/12/30	2	122.75	2	122.50	121.00	0	4,469	0.00%
2020/12/29	1	121.50	1	123.50	120.00	0	4,500	0.00%
2020/12/28	4	125.00	1	122.00	122.00	3	4,474	0.07%
2020/12/25	2	128.25	4	126.13	126.00	-2	4,422	-0.05%
2020/12/24	5	119.20	3	119.00	119.50	2	4,312	0.05%
2020/12/23	1	120.00	1	122.00	122.00	0	4,285	0.00%
2020/12/21	6	120.50	0	0.00	121.50	6	4,226	0.14%
2020/12/17	0	0.00	4	123.00	123.50	-4	4,150	-0.10%
2020/12/16	6	129.67	7	127.79	128.00	-1	4,091	-0.02%
2020/12/15	3	126.50	9	127.44	126.00	-6	4,049	-0.15%
2020/12/14	7	138.43	3	138.50	130.50	4	3,998	0.10%
2020/12/11	4	137.25	0	0.00	133.00	4	3,912	0.10%
2020/12/10	6	136.50	0	0.00	137.00	6	3,783	0.16%
2020/12/09	1	143.00	1	146.50	146.50	0	3,652	0.00%
2020/12/08	0	0.00	2	138.25	141.50	-2	3,579	-0.06%
2020/12/07	0	0.00	1	129.00	129.00	-1	3,520	-0.03%
2020/12/04	2	127.00	2	133.00	127.00	0	3,488	0.00%
2020/12/02	0	0.00	2	135.00	134.50	-2	3,460	-0.06%
2020/12/01	1	135.00	1	137.50	137.50	0	3,469	0.00%
2020/11/30	1	132.00	1	132.00	131.00	0	3,493	0.00%
2020/11/27	1	134.00	2	135.00	135.00	-1	3,462	-0.03%
2020/11/26	3	132.50	0	0.00	131.00	3	3,402	0.09%
2020/11/25	18	132.92	17	131.56	128.00	1	3,348	0.03%
2020/11/24	14	132.57	16	130.25	128.00	-2	2,926	-0.07%
2020/11/23	4	123.25	27	123.81	128.00	-23	2,390	-0.96%
2020/11/20	38	116.24	14	114.39	116.50	24	2,019	1.19%
2020/11/19	7	107.86	5	106.80	111.50	2	1,487	0.13%
2020/11/18	11	95.51	9	95.49	101.50	2	1,329	0.15%
2020/11/16	0	0.00	1	92.00	92.00	-1	1,197	-0.08%
2020/11/13	6	91.70	7	91.64	91.30	-1	1,160	-0.09%
2020/11/12	2	91.30	0	0.00	90.50	2	1,142	0.18%
2020/11/11	5	90.96	9	91.13	91.30	-4	1,113	-0.36%
2020/11/10	0	0.00	3	91.40	89.10	-3	1,087	-0.28%
2020/11/09	5	90.44	19	89.23	89.70	-14	1,065	-1.31%
2020/11/06	0	0.00	2	88.10	88.00	-2	1,057	-0.19%
2020/11/05	0	0.00	6	87.47	87.50	-6	1,048	-0.57%
2020/11/04	0	0.00	2	87.25	86.90	-2	1,059	-0.19%
2020/10/30	5	83.90	0	0.00	84.00	5	1,108	0.45%
2020/10/29	5	83.60	1	82.30	84.00	4	1,118	0.36%
2020/10/28	3	84.80	5	85.44	84.50	-2	1,114	-0.18%
2020/10/23	2	87.90	2	88.30	88.20	0	1,117	0.00%
2020/10/19	12	89.78	2	90.00	90.50	10	1,165	0.86%
2020/10/15	0	0.00	2	88.10	87.50	-2	1,183	-0.17%
2020/10/14	2	90.15	0	0.00	88.80	2	1,181	0.17%
2020/10/13	0	0.00	1	90.10	90.10	-1	1,173	-0.09%
2020/10/12	17	92.42	18	92.82	90.60	-1	1,163	-0.09%
2020/10/08	5	90.80	6	90.18	89.50	-1	1,104	-0.09%
2020/10/07	0	0.00	3	89.83	89.20	-3	1,092	-0.27%
2020/10/06	1	90.60	3	90.27	89.50	-2	1,088	-0.18%
2020/10/05	0	0.00	2	87.70	87.90	-2	1,064	-0.19%
2020/09/30	0	0.00	1	85.00	85.00	-1	1,116	-0.09%
2020/09/29	1	84.00	0	0.00	83.60	1	1,216	0.08%
2020/09/28	0	0.00	5	84.06	84.40	-5	1,260	-0.40%
2020/09/25	3	80.60	0	0.00	83.40	3	1,318	0.23%
2020/09/24	6	82.40	0	0.00	81.90	6	1,339	0.45%
2020/09/21	7	87.33	8	86.20	86.10	-1	1,486	-0.07%
2020/09/17	12	89.87	6	89.40	88.50	6	1,481	0.40%
2020/09/16	2	86.75	5	87.96	87.60	-3	1,446	-0.21%
2020/09/15	1	85.80	1	85.60	85.00	0	1,451	0.00%
2020/09/11	0	0.00	1	84.90	84.40	-1	1,450	-0.07%
2020/09/09	2	86.30	0	0.00	86.60	2	1,457	0.14%
2020/09/08	0	0.00	1	88.00	88.30	-1	1,451	-0.07%
2020/09/07	0	0.00	3	91.50	88.00	-3	1,444	-0.21%
2020/09/04	1	88.30	1	90.90	91.70	0	1,416	0.00%
2020/09/03	3	88.40	4	88.60	90.50	-1	1,356	-0.07%
2020/09/02	0	0.00	3	82.20	82.30	-3	1,280	-0.23%
2020/08/26	2	82.00	1	82.00	82.00	1	1,334	0.07%
2020/08/25	0	0.00	12	82.02	81.60	-12	1,340	-0.90%
2020/08/24	1	81.50	0	0.00	81.50	1	1,340	0.07%
2020/08/20	2	79.90	2	79.55	78.80	0	1,356	0.00%
2020/08/17	0	0.00	2	85.90	86.20	-2	1,339	-0.15%
2020/08/13	1	84.00	0	0.00	83.20	1	1,335	0.07%
2020/08/12	3	83.43	0	0.00	83.50	3	1,348	0.22%
2020/08/11	1	85.40	0	0.00	86.10	1	1,344	0.07%
2020/08/06	1	88.00	0	0.00	88.00	1	1,374	0.07%
2020/08/05	3	88.30	3	87.63	89.00	0	1,364	0.00%
2020/08/04	1	84.90	2	84.80	84.70	-1	1,333	-0.07%
2020/07/29	1	80.00	1	80.00	81.00	0	1,467	0.00%
2020/07/28	6	80.13	3	80.50	79.10	3	1,476	0.20%
2020/07/27	4	82.43	0	0.00	82.00	4	1,489	0.27%
2020/07/24	2	83.90	0	0.00	84.50	2	1,544	0.13%
2020/07/23	5	87.20	0	0.00	87.30	5	1,536	0.33%
2020/07/22	2	87.85	0	0.00	87.80	2	1,553	0.13%
2020/07/21	11	86.00	13	86.85	89.00	-2	1,541	-0.13%
2020/07/20	2	83.30	0	0.00	83.10	2	1,526	0.13%
2020/07/17	1	85.00	0	0.00	84.10	1	1,545	0.06%
2020/07/16	0	0.00	5	86.10	85.10	-5	1,568	-0.32%
2020/07/15	8	86.28	0	0.00	86.00	8	1,575	0.51%
2020/07/14	1	86.60	2	87.80	86.50	-1	1,602	-0.06%
2020/07/13	4	90.35	0	0.00	89.00	4	1,605	0.25%
2020/07/10	1	92.00	3	91.20	89.00	-2	1,626	-0.12%
2020/07/09	6	98.38	6	99.08	95.40	0	1,623	0.00%
2020/07/08	24	93.95	20	95.46	96.10	4	1,574	0.25%
2020/07/07	0	0.00	2	89.90	91.00	-2	1,497	-0.13%
2020/07/06	12	91.04	12	91.77	91.30	0	1,483	0.00%
2020/07/03	2	88.30	4	88.13	87.40	-2	1,464	-0.14%
2020/07/02	2	88.30	6	88.28	88.30	-4	1,509	-0.26%
2020/07/01	3	87.47	2	88.30	87.30	1	1,551	0.06%
2020/06/30	5	82.10	8	84.16	87.20	-3	1,597	-0.19%
2020/06/24	1	80.70	0	0.00	80.70	1	1,555	0.06%
2020/06/22	2	81.85	6	81.75	82.00	-4	1,616	-0.25%
2020/06/19	1	80.80	2	81.00	80.40	-1	1,644	-0.06%
2020/06/17	1	81.10	1	79.90	79.90	0	1,685	0.00%
2020/06/16	1	80.30	1	80.70	81.90	0	1,724	0.00%
2020/06/15	4	78.00	0	0.00	77.40	4	1,741	0.23%
2020/06/12	2	77.60	0	0.00	78.20	2	1,773	0.11%
2020/06/11	1	80.00	0	0.00	79.10	1	1,807	0.06%
2020/06/09	3	84.40	3	84.27	83.00	0	1,909	0.00%
2020/06/08	3	84.37	0	0.00	83.60	3	1,966	0.15%
2020/06/05	0	0.00	2	83.70	84.00	-2	2,022	-0.10%
2020/06/04	6	84.40	9	83.76	83.30	-3	2,098	-0.14%
2020/06/03	4	82.95	1	83.00	82.70	3	2,287	0.13%
2020/06/02	1	82.20	2	82.85	81.70	-1	2,311	-0.04%
2020/06/01	3	81.93	1	81.80	81.70	2	2,347	0.09%
2020/05/28	1	79.10	1	79.50	79.10	0	2,582	0.00%
2020/05/27	8	81.94	8	81.51	81.30	0	2,610	0.00%
2020/05/26	2	80.90	0	0.00	80.40	2	2,638	0.08%
2020/05/22	1	80.30	1	82.20	79.00	0	2,805	0.00%
2020/05/21	3	82.80	4	83.10	82.50	-1	2,815	-0.04%
2020/05/20	0	0.00	2	81.20	81.40	-2	2,854	-0.07%
2020/05/19	4	80.55	4	80.45	80.50	0	2,980	0.00%
2020/05/18	2	78.75	1	78.20	78.20	1	3,121	0.03%
2020/05/15	4	81.18	1	80.70	80.00	3	3,264	0.09%
2020/05/14	2	85.50	1	85.60	81.20	1	3,280	0.03%
2020/05/13	1	87.10	1	87.40	87.10	0	3,268	0.00%
2020/05/12	2	90.15	6	87.62	87.30	-4	3,285	-0.12%
2020/05/11	1	89.90	3	88.67	88.80	-2	3,311	-0.06%
2020/05/08	7	89.86	2	89.25	88.30	5	3,326	0.15%
2020/05/07	2	89.20	2	90.00	89.50	0	3,336	0.00%
2020/05/06	7	90.06	2	89.50	88.20	5	3,363	0.15%
2020/05/05	2	93.05	0	0.00	93.50	2	3,339	0.06%
2020/05/04	0	0.00	1	89.50	89.10	-1	3,360	-0.03%
2020/04/30	1	92.20	0	0.00	91.50	1	3,378	0.03%
2020/04/29	15	92.59	12	93.63	92.30	3	3,378	0.09%
2020/04/28	1	90.50	0	0.00	89.90	1	3,353	0.03%
2020/04/27	2	90.15	2	88.75	88.80	0	3,359	0.00%
2020/04/24	0	0.00	1	87.60	87.80	-1	3,370	-0.03%
2020/04/23	1	87.00	2	87.75	86.60	-1	3,424	-0.03%
2020/04/22	2	85.95	1	85.90	87.20	1	3,512	0.03%
2020/04/21	1	85.50	0	0.00	84.60	1	3,614	0.03%
2020/04/17	0	0.00	1	90.50	87.60	-1	3,676	-0.03%
2020/04/15	6	90.72	9	90.13	88.00	-3	3,720	-0.08%
2020/04/14	3	88.43	52	88.22	88.20	-49	3,757	-1.30%
2020/04/13	52	86.68	0	0.00	86.50	52	3,806	1.37%
2020/04/10	0	0.00	1	88.00	86.10	-1	3,877	-0.03%
2020/04/09	2	86.90	1	88.00	85.10	1	4,017	0.02%
2020/04/08	0	0.00	2	87.20	87.90	-2	4,048	-0.05%
2020/04/07	2	87.85	4	86.88	86.80	-2	4,018	-0.05%
2020/04/06	3	77.17	14	78.98	82.00	-11	3,984	-0.28%
2020/04/01	16	78.23	12	77.93	77.80	4	3,941	0.10%
2020/03/31	4	72.93	1	73.00	73.00	3	3,858	0.08%
2020/03/30	1	69.00	2	70.90	73.00	-1	3,844	-0.03%
2020/03/27	2	74.60	1	74.00	71.50	1	3,836	0.03%
2020/03/26	1	71.00	1	72.10	73.00	0	3,812	0.00%
2020/03/25	1	70.30	4	70.98	72.20	-3	3,794	-0.08%
2020/03/24	1	62.80	2	64.75	65.70	-1	3,768	-0.03%
2020/03/23	3	60.37	1	60.20	59.80	2	3,824	0.05%
2020/03/20	1	67.40	2	64.50	66.30	-1	3,825	-0.03%
2020/03/19	2	63.60	0	0.00	62.10	2	3,844	0.05%
2020/03/18	6	72.77	2	70.40	68.90	4	3,930	0.10%
2020/03/17	1	78.40	2	76.75	74.10	-1	3,901	-0.03%
2020/03/16	2	81.45	0	0.00	80.90	2	3,863	0.05%
2020/03/13	6	85.05	3	86.63	89.80	3	3,824	0.08%
2020/03/12	2	94.75	1	97.50	93.30	1	3,792	0.03%
2020/03/11	1	110.50	3	106.33	102.00	-2	3,737	-0.05%
2020/03/10	2	106.00	1	107.00	109.00	1	3,673	0.03%
2020/03/09	8	112.50	4	112.63	105.00	4	3,592	0.11%
2020/03/06	2	111.50	2	112.50	114.00	0	3,385	0.00%
2020/03/05	2	112.00	9	113.28	113.50	-7	3,348	-0.21%
2020/03/04	7	113.43	7	112.71	112.00	0	3,301	0.00%
2020/03/03	7	113.07	9	112.28	113.00	-2	3,189	-0.06%
2020/03/02	8	106.19	7	106.57	107.50	1	3,060	0.03%
2020/02/27	6	105.83	3	106.50	104.50	3	3,030	0.10%
2020/02/26	3	113.00	3	113.33	108.50	0	3,021	0.00%
2020/02/25	2	108.50	3	111.00	112.50	-1	2,932	-0.03%
2020/02/24	1	107.50	3	106.83	108.00	-2	2,846	-0.07%
2020/02/21	2	108.50	2	109.00	108.50	0	2,825	0.00%
2020/02/20	2	113.75	2	115.50	112.50	0	2,775	0.00%
2020/02/19	12	112.88	16	111.91	111.50	-4	2,640	-0.15%
2020/02/18	7	110.21	11	111.86	112.50	-4	2,484	-0.16%
2020/02/17	6	101.08	2	101.50	102.50	4	2,333	0.17%
2020/02/14	2	100.00	7	99.87	99.50	-5	2,298	-0.22%
2020/02/13	7	99.29	5	100.58	98.80	2	2,283	0.09%
2020/02/12	10	102.40	10	101.00	100.00	0	2,269	0.00%
2020/02/11	3	99.93	6	99.83	100.00	-3	2,255	-0.13%
2020/02/10	1	98.80	1	99.30	97.50	0	2,253	0.00%
2020/02/07	14	99.71	24	98.32	97.80	-10	2,247	-0.44%
2020/02/06	16	98.73	3	99.57	98.30	13	2,250	0.58%
2020/02/05	8	96.79	15	98.00	97.00	-7	2,207	-0.32%
2020/02/04	7	95.86	1	95.70	96.50	6	2,143	0.28%
2020/02/03	1	88.00	5	89.24	91.00	-4	2,113	-0.19%
2020/01/31	8	96.63	7	92.67	93.60	1	2,085	0.05%
2020/01/30	1	99.70	0	0.00	99.50	1	2,049	0.05%
2020/01/20	1	110.50	0	0.00	110.50	1	2,021	0.05%
2020/01/17	7	114.07	0	0.00	113.00	7	1,995	0.35%
2020/01/16	2	114.50	17	112.71	116.00	-15	1,939	-0.77%
2020/01/15	16	112.78	26	112.87	111.50	-10	1,862	-0.54%
2020/01/14	4	108.00	0	0.00	109.00	4	1,736	0.23%
2020/01/13	9	109.44	9	110.83	108.00	0	1,699	0.00%
2020/01/10	7	106.00	3	107.50	108.00	4	1,634	0.24%
2020/01/09	5	105.60	3	106.83	108.00	2	1,596	0.13%
2020/01/08	5	104.70	1	108.50	102.50	4	1,537	0.26%
2020/01/07	11	108.73	4	106.00	104.50	7	1,471	0.48%
2020/01/06	10	109.30	19	110.16	112.50	-9	1,395	-0.64%
2020/01/03	8	108.25	10	112.10	110.00	-2	1,323	-0.15%
2020/01/02	2	103.50	4	102.88	104.00	-2	1,179	-0.17%
2019/12/31	0	0.00	1	101.00	99.60	-1	1,130	-0.09%
2019/12/27	2	99.50	3	100.23	100.00	-1	1,095	-0.09%
2019/12/26	2	99.50	1	100.00	98.10	1	1,093	0.09%
2019/12/25	0	0.00	1	96.40	96.80	-1	1,100	-0.09%
2019/12/24	0	0.00	3	97.30	96.60	-3	1,185	-0.25%
2019/12/23	1	98.10	0	0.00	97.30	1	1,256	0.08%
2019/12/20	1	99.20	0	0.00	96.80	1	1,289	0.08%
2019/12/19	2	100.75	1	100.50	100.00	1	1,395	0.07%
2019/12/18	9	103.28	10	103.00	102.50	-1	1,475	-0.07%
2019/12/17	2	99.50	0	0.00	99.20	2	1,415	0.14%
2019/12/16	6	100.15	0	0.00	101.50	6	1,422	0.42%
2019/12/13	7	98.96	12	99.80	99.10	-5	1,475	-0.34%
2019/12/12	0	0.00	1	94.00	92.90	-1	1,368	-0.07%
2019/12/09	0	0.00	1	97.40	96.40	-1	1,407	-0.07%
2019/11/27	0	0.00	1	95.40	94.30	-1	1,425	-0.07%
2019/11/26	0	0.00	1	94.20	94.00	-1	1,447	-0.07%
2019/11/25	5	97.08	3	97.93	94.10	2	1,487	0.13%
2019/11/20	0	0.00	1	89.30	89.00	-1	1,662	-0.06%
2019/11/19	2	89.50	2	89.30	89.10	0	1,730	0.00%
2019/11/15	3	90.50	2	89.50	89.90	1	1,759	0.06%
2019/11/12	3	91.00	2	90.20	90.50	1	1,752	0.06%
2019/11/11	1	91.80	1	92.80	90.30	0	1,750	0.00%
2019/11/08	2	96.25	0	0.00	95.00	2	1,750	0.11%
2019/11/07	0	0.00	1	100.00	99.60	-1	1,724	-0.06%
2019/11/06	1	98.50	1	99.00	98.00	0	1,696	0.00%
2019/11/05	1	102.00	5	101.20	100.50	-4	1,678	-0.24%
2019/10/31	0	0.00	1	94.50	92.70	-1	1,615	-0.06%
2019/10/25	2	97.45	0	0.00	97.30	2	1,597	0.13%
2019/10/24	1	99.00	1	98.60	98.60	0	1,585	0.00%
2019/10/23	0	0.00	1	98.30	98.40	-1	1,571	-0.06%
2019/10/18	1	96.50	1	95.90	94.40	0	1,545	0.00%
2019/10/17	2	95.40	0	0.00	95.60	2	1,539	0.13%
2019/10/16	1	95.70	0	0.00	95.70	1	1,535	0.07%
2019/10/15	2	97.25	1	97.00	96.30	1	1,530	0.07%
2019/10/14	3	98.90	0	0.00	98.00	3	1,515	0.20%
2019/10/09	0	0.00	6	99.50	98.30	-6	1,507	-0.40%
2019/10/08	5	97.88	0	0.00	98.00	5	1,489	0.34%
2019/10/07	0	0.00	1	104.00	102.50	-1	1,467	-0.07%
2019/10/03	0	0.00	3	99.70	101.50	-3	1,443	-0.21%
2019/10/02	5	102.00	2	103.50	100.50	3	1,427	0.21%
2019/10/01	1	99.90	1	99.90	99.70	0	1,400	0.00%
2019/09/27	16	106.69	1	107.00	103.00	15	1,367	1.10%
2019/09/26	2	114.00	4	114.13	114.00	-2	1,276	-0.16%
2019/09/25	2	108.75	0	0.00	113.00	2	1,192	0.17%
2019/09/24	3	112.50	2	113.75	108.00	1	1,146	0.09%
2019/09/23	9	105.56	12	106.63	109.50	-3	1,018	-0.29%
2019/09/19	0	0.00	1	100.50	98.50	-1	902	-0.11%
2019/09/18	19	103.45	19	101.79	100.50	0	878	0.00%
2019/09/17	3	94.67	4	95.30	96.00	-1	767	-0.13%
2019/09/16	1	96.10	0	0.00	94.00	1	757	0.13%
2019/09/12	2	96.40	3	96.30	96.60	-1	741	-0.13%
2019/09/11	4	95.55	3	94.77	94.00	1	720	0.14%
2019/09/10	1	92.00	0	0.00	92.50	1	686	0.15%
2019/09/09	1	91.90	1	91.40	91.60	0	674	0.00%
2019/09/06	1	88.60	0	0.00	89.00	1	665	0.15%
2019/09/03	1	91.20	0	0.00	89.30	1	663	0.15%
2019/09/02	0	0.00	1	88.70	91.10	-1	649	-0.15%
2019/08/30	1	91.00	0	0.00	92.00	1	637	0.16%
2019/08/28	2	97.60	1	95.90	94.20	1	594	0.17%
2019/08/27	2	97.75	1	99.80	100.00	1	546	0.18%
2019/08/26	2	99.10	3	98.77	95.20	-1	492	-0.20%
2019/08/23	2	96.85	1	96.80	95.20	1	426	0.23%
2019/08/22	2	90.25	2	91.00	93.80	0	322	0.00%
2019/08/21	5	84.60	10	84.25	85.30	-5	251	-1.99%
2019/08/16	3	77.00	0	0.00	77.80	3	217	1.38%
2019/08/13	2	79.30	2	77.95	76.60	0	214	0.00%
2019/08/06	0	0.00	1	71.60	71.60	-1	198	-0.50%
2019/07/29	1	75.20	0	0.00	74.70	1	203	0.49%
2019/07/24	0	0.00	1	77.70	78.00	-1	200	-0.50%
2019/07/22	1	74.00	0	0.00	74.80	1	200	0.50%
2019/07/18	1	75.50	0	0.00	75.20	1	200	0.50%
2019/07/17	1	77.70	0	0.00	77.00	1	199	0.50%
2019/07/03	0	0.00	1	82.50	82.20	-1	220	-0.45%
2019/06/26	2	87.90	2	86.15	85.20	0	232	0.00%
2019/06/24	1	84.50	1	86.30	85.00	0	212	0.00%
2019/06/18	1	80.00	1	79.80	79.80	0	205	0.00%
2019/06/12	0	0.00	1	81.20	79.30	-1	221	-0.45%
2019/06/11	0	0.00	1	77.50	79.50	-1	214	-0.47%
2019/06/03	1	71.40	0	0.00	71.60	1	227	0.44%
2019/05/30	1	70.70	0	0.00	70.80	1	235	0.42%
2019/05/20	1	73.70	0	0.00	73.40	1	333	0.30%
2019/05/15	0	0.00	2	79.90	80.00	-2	405	-0.49%
2019/05/14	3	78.70	1	79.30	81.00	2	458	0.44%
2019/05/10	0	0.00	1	80.20	82.00	-1	488	-0.20%
2019/05/06	1	85.00	0	0.00	86.00	1	539	0.19%
2019/04/30	0	0.00	1	87.30	88.00	-1	583	-0.17%
2019/04/26	1	88.60	1	88.30	88.30	0	582	0.00%
2019/04/23	1	87.70	0	0.00	88.30	1	574	0.17%
2019/04/19	1	88.40	1	90.30	90.00	0	573	0.00%
2019/03/29	1	87.80	0	0.00	88.00	1	525	0.19%
2019/03/27	0	0.00	1	91.70	89.00	-1	524	-0.19%
2019/03/25	1	87.60	0	0.00	90.20	1	525	0.19%
2019/03/22	0	0.00	1	90.30	90.30	-1	525	-0.19%
2019/03/20	1	90.60	0	0.00	90.10	1	533	0.19%
2019/03/19	1	91.00	1	91.80	91.80	0	537	0.00%
2019/03/07	1	91.40	0	0.00	89.00	1	505	0.20%
2019/03/06	1	94.20	0	0.00	93.60	1	499	0.20%
2019/02/22	1	101.00	0	0.00	99.80	1	454	0.22%
2019/02/21	2	100.90	2	101.75	100.50	0	436	0.00%
2019/02/15	0	0.00	2	105.00	101.00	-2	373	-0.54%
2019/02/13	1	104.00	1	100.50	100.00	0	312	0.00%
2019/02/12	3	94.93	2	95.70	97.60	1	259	0.38%
2019/02/11	1	88.00	0	0.00	88.80	1	230	0.43%
2019/01/30	2	88.70	0	0.00	87.10	2	223	0.89%
2019/01/28	0	0.00	1	93.50	92.80	-1	207	-0.48%
2019/01/25	0	0.00	2	92.90	93.00	-2	197	-1.01%
2019/01/24	3	87.67	1	87.60	88.10	2	167	1.19%
2019/01/23	0	0.00	1	84.20	87.60	-1	148	-0.67%
2019/01/18	1	75.80	0	0.00	76.00	1	119	0.84%
2019/01/04	1	71.10	0	0.00	72.00	1	115	0.86%
2018/12/11	0	0.00	1	80.00	80.30	-1	85	-1.16%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/09	1	81.10	1	81.00	82.20	0	420	0.00%
2018/10/05	1	86.50	0	0.00	83.80	1	473	0.21%
2018/09/18	1	94.80	0	0.00	93.40	1	472	0.21%
2018/09/14	1	98.50	0	0.00	99.10	1	472	0.21%
2018/09/13	1	96.00	0	0.00	96.00	1	471	0.21%
2018/09/12	2	99.25	0	0.00	93.50	2	470	0.43%
2018/09/07	1	104.00	0	0.00	104.00	1	466	0.21%
2018/08/28	0	0.00	1	117.50	117.50	-1	456	-0.22%
2018/08/24	2	105.50	0	0.00	105.00	2	450	0.44%
2018/08/20	1	112.00	1	118.00	112.00	0	450	0.00%
2018/08/17	1	121.00	0	0.00	117.50	1	447	0.22%
2018/08/15	2	125.50	0	0.00	123.00	2	434	0.46%
2018/08/10	1	147.50	0	0.00	145.00	1	411	0.24%
2018/08/08	0	0.00	1	141.00	140.00	-1	387	-0.26%
2018/07/27	1	148.50	0	0.00	147.50	1	342	0.29%
2018/07/26	1	158.00	0	0.00	153.00	1	333	0.30%
2018/07/25	1	157.50	1	161.00	160.00	0	318	0.00%
2018/07/24	1	160.50	1	166.00	160.50	0	306	0.00%
2018/07/23	2	161.00	2	164.50	163.50	0	291	0.00%
2018/07/20	2	164.00	2	168.00	171.50	0	268	0.00%
2018/07/19	1	147.50	2	148.50	152.50	-1	202	-0.49%
2018/07/18	2	147.25	3	147.67	147.50	-1	173	-0.58%
2018/07/17	4	146.50	2	149.00	150.00	2	148	1.35%
2018/07/16	1	139.00	10	145.30	146.00	-9	112	-8.00%