晶相光 (3530)-元富-佳里券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	92.66	1	93.80	93.80	1	1,635	0.06%
2024/05/07	0	0.00	1	93.40	93.90	-1	1,878	-0.05%
2024/05/06	0	0.00	26.4	94.37	93.70	-26.4	1,890	-1.40%
2024/05/03	0	0.00	32	94.42	93.60	-32	1,895	-1.69%
2024/05/02	0	0.00	11	93.83	93.60	-11	1,904	-0.58%
2024/04/30	0	0.00	3	94.60	94.90	-3	1,951	-0.15%
2024/04/26	0	94.50	0	0.00	93.50	0	1,999	0.00%
2024/04/22	4	92.98	0	0.00	92.00	4	2,349	0.17%
2024/04/19	2	93.50	0	0.00	93.10	2	2,385	0.08%
2024/04/18	5	96.80	0	0.00	96.40	5	2,380	0.21%
2024/04/17	6	98.00	0	0.00	97.90	6	2,381	0.25%
2024/04/16	0.1	97.00	0	0.00	96.20	0.1	2,384	0.00%
2024/04/11	2	105.50	2	107.50	105.50	0	2,420	0.00%
2024/04/10	0.1	107.00	0	0.00	106.00	0.1	2,422	0.00%
2024/04/09	2	105.50	3	107.33	107.50	-1	2,426	-0.04%
2024/04/08	1	107.00	1	106.50	105.50	0	2,423	0.00%
2024/04/01	2	112.00	2	112.01	111.00	0	2,412	0.00%
2024/03/29	7	110.14	3	109.50	111.00	4	2,450	0.16%
2024/03/27	0	105.50	0	0.00	106.00	0	2,436	0.00%
2024/03/26	0	0.00	3	105.50	105.50	-3	2,441	-0.12%
2024/03/25	0	109.15	0	0.00	109.00	0	2,442	0.00%
2024/03/22	0	107.00	0	0.00	106.50	0	2,444	0.00%
2024/03/19	1	109.00	0	0.00	107.00	1	2,458	0.04%
2024/03/13	1	110.00	0	0.00	107.50	1	2,508	0.04%
2024/03/12	1	110.50	0	0.00	111.00	1	2,507	0.04%
2024/03/11	1	109.50	0	0.00	110.50	1	2,526	0.04%
2024/03/08	3	108.34	3	109.83	107.00	0	2,527	0.00%
2024/03/07	1.1	114.25	1	112.00	111.50	0.1	2,521	0.00%
2024/03/06	1	118.50	0	0.00	116.00	1	2,508	0.04%
2024/03/05	0	0.00	2	124.50	124.00	-2	2,528	-0.08%
2024/03/04	2	134.47	0	0.00	130.50	2	2,605	0.08%
2024/03/01	11	135.05	5	132.80	135.00	6	2,627	0.23%
2024/02/29	72	134.17	73	134.51	134.50	-1	2,659	-0.04%
2024/02/27	22	133.55	7	131.07	129.50	15	2,692	0.56%
2024/02/26	93	124.08	63	127.06	129.50	30	2,645	1.13%
2024/02/23	1	118.50	0	0.00	118.00	1	2,621	0.04%
2024/02/19	1	123.50	1	121.00	122.00	0	2,599	0.00%
2024/02/16	3	125.33	4	125.63	125.50	-1	2,583	-0.04%
2024/02/05	13	131.19	10.1	123.51	123.50	2.9	2,513	0.12%
2024/02/02	4	131.50	5	133.90	136.50	-1	2,278	-0.04%
2024/02/01	20	116.50	21	118.57	124.50	-1	2,071	-0.05%
2024/01/31	2	113.50	3	114.17	113.50	-1	1,924	-0.05%
2024/01/30	0.1	111.00	3	111.83	110.50	-2.9	1,914	-0.15%
2024/01/25	0	0.00	1	106.00	106.00	-1	1,899	-0.05%
2024/01/24	0	0.00	1	109.00	110.00	-1	1,914	-0.05%
2024/01/19	14	114.64	17	109.85	107.50	-3	2,062	-0.15%
2024/01/18	5	109.20	0	0.00	112.50	5	1,868	0.27%
2024/01/16	2	109.50	0	0.00	104.50	2	1,796	0.11%
2024/01/15	0	0.00	2	106.75	107.50	-2	1,779	-0.11%
2024/01/09	1	102.50	0	0.00	103.00	1	1,775	0.06%
2024/01/05	0	0.00	1	106.00	104.50	-1	1,778	-0.06%
2024/01/04	2	99.15	0	0.00	98.70	2	1,786	0.11%
2024/01/02	0	0.00	1	101.00	100.50	-1	1,867	-0.05%
2023/12/28	1	105.00	0	0.00	104.50	1	1,954	0.05%
2023/12/26	0	0.00	1	105.50	105.50	-1	1,930	-0.05%
2023/12/19	1	99.10	2	98.50	98.80	-1	1,822	-0.05%
2023/12/18	1	100.00	0	0.00	100.50	1	1,810	0.06%
2023/12/11	2	109.50	0	0.00	109.50	2	1,738	0.12%
2023/12/01	0	0.00	1	108.50	107.50	-1	1,606	-0.06%
2023/11/30	4	108.63	2	106.50	106.50	2	1,589	0.13%
2023/11/29	12	109.67	13	110.88	113.00	-1	1,523	-0.07%
2023/11/28	0	0.00	1	106.50	107.00	-1	1,397	-0.07%
2023/11/27	2	106.75	0	0.00	106.50	2	1,350	0.15%
2023/11/24	15	118.00	13	114.69	118.00	2	1,268	0.16%
2023/11/22	0	0.00	2	106.50	106.50	-2	1,038	-0.19%
2023/11/15	2	96.60	2	95.60	95.60	0	924	0.00%
2023/11/14	1	96.80	1	97.10	96.90	0	902	0.00%
2023/11/01	2	90.95	4	90.20	90.20	-2	735	-0.27%
2023/10/31	2	100.00	1	96.60	91.40	1	709	0.14%
2023/10/30	9	98.50	8	99.20	101.50	1	640	0.16%
2023/10/16	0	0.00	3	88.10	88.90	-3	376	-0.80%
2023/10/13	0	0.00	1	91.00	89.10	-1	369	-0.27%
2023/10/12	1	90.60	0	0.00	90.80	1	349	0.29%
2023/10/11	0	0.00	3	87.10	86.50	-3	310	-0.97%
2023/10/06	14	89.73	11	89.80	88.50	3	292	1.03%
2023/10/05	0	0.00	1	87.50	89.20	-1	219	-0.46%
2023/10/04	6	80.53	2	80.00	81.10	4	159	2.50%
2023/10/02	1	73.90	0	0.00	74.00	1	123	0.81%
2023/09/20	0	0.00	1	74.60	74.30	-1	128	-0.78%
2023/08/29	0	0.00	1	70.80	71.30	-1	118	-0.84%
2023/08/18	0	0.00	1	70.60	70.30	-1	118	-0.84%
2023/08/02	0	0.00	1	77.20	75.50	-1	113	-0.88%
2023/08/01	1	79.40	0	0.00	78.90	1	106	0.94%
2023/07/20	1	73.90	1	73.50	73.70	0	77	0.00%
2023/07/13	2	73.00	0	0.00	71.70	2	81	2.46%
2023/06/19	0	0.00	1	79.40	80.60	-1	101	-0.99%
2023/06/15	0	0.00	1	81.10	81.40	-1	103	-0.96%
2023/06/14	2	84.70	0	0.00	82.00	2	105	1.89%
2023/03/27	0	0.00	2	84.70	84.50	-2	230	-0.87%
2023/03/23	0	0.00	2	86.20	86.30	-2	230	-0.87%
2023/03/17	0	0.00	1	81.90	81.50	-1	217	-0.46%
2023/03/08	1	92.50	0	0.00	91.60	1	208	0.48%
2023/02/20	2	86.50	0	0.00	86.00	2	174	1.15%
2023/02/16	2	84.85	0	0.00	85.40	2	174	1.15%
2023/02/01	2	83.60	2	83.90	83.90	0	152	0.00%
2022/12/02	0	80.40	0	0.00	80.20	0	114	0.00%
2022/09/05	0	0.00	3	88.00	87.00	-3	358	-0.84%
2022/08/24	0	0.00	2	87.90	87.50	-2	348	-0.57%
2022/08/17	3	91.20	1	90.20	89.90	2	352	0.57%
2022/08/01	0	0.00	1	94.80	93.70	-1	338	-0.30%
2022/07/19	0	0.00	3	90.30	90.30	-3	469	-0.64%
2022/07/15	3	92.40	4	89.50	94.00	-1	413	-0.24%
2022/07/12	1	80.90	0	0.00	78.80	1	399	0.25%
2022/07/11	1	84.60	0	0.00	84.30	1	412	0.24%
2022/07/07	2	83.30	2	79.00	83.30	0	468	0.00%
2022/05/26	0	0.00	1	123.50	121.00	-1	681	-0.15%
2022/05/24	0	0.00	1	119.50	119.50	-1	697	-0.14%
2022/05/12	0	0.00	1	120.00	120.50	-1	779	-0.13%
2022/05/03	3	117.17	4	117.88	119.00	-1	775	-0.13%
2022/04/28	3	122.00	0	0.00	121.50	3	774	0.39%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/15	0	0.00	1	121.00	120.50	-1	720	-0.14%
2022/04/14	0	0.00	3	120.50	120.50	-3	719	-0.42%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	1	119.00	1	120.00	120.00	0	706	0.00%
2022/04/08	3	99.60	0	0.00	100.00	3	628	0.48%
2022/03/17	1	99.50	0	0.00	100.50	1	709	0.14%
2022/03/15	1	95.20	0	0.00	95.20	1	721	0.14%
2022/03/03	3	108.50	0	0.00	107.50	3	994	0.30%
2022/03/01	0	0.00	1	109.50	109.00	-1	1,049	-0.10%
2022/02/25	0	0.00	1	106.00	105.00	-1	1,067	-0.09%
2022/02/24	1	106.00	0	0.00	103.50	1	1,100	0.09%
2022/02/23	0	0.00	1	110.00	108.50	-1	1,163	-0.09%
2022/02/17	1	114.50	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/14	1	112.50	0	0.00	110.50	1	1,546	0.06%
2022/02/11	1	114.50	2	117.00	116.50	-1	1,567	-0.06%
2022/02/09	0	0.00	1	118.00	119.00	-1	1,664	-0.06%
2022/02/07	0	0.00	1	115.00	115.50	-1	1,750	-0.06%
2022/01/25	0	0.00	1	117.50	115.50	-1	1,897	-0.05%
2022/01/18	1	122.00	0	0.00	122.00	1	2,289	0.04%
2022/01/17	0	0.00	1	120.00	124.00	-1	2,301	-0.04%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/10	2	125.00	0	0.00	124.50	2	2,383	0.08%
2022/01/07	1	125.50	0	0.00	124.50	1	2,389	0.04%
2022/01/06	0	0.00	1	128.00	126.50	-1	2,387	-0.04%
2022/01/03	0	0.00	2	137.00	134.50	-2	2,378	-0.08%
2021/12/24	2	137.00	0	0.00	137.00	2	2,498	0.08%
2021/12/22	0	0.00	5	138.00	137.00	-5	2,522	-0.20%
2021/12/21	1	136.00	0	0.00	136.00	1	2,535	0.04%
2021/12/16	5	136.50	0	0.00	137.00	5	2,581	0.19%
2021/12/14	0	0.00	1	134.00	133.00	-1	2,600	-0.04%
2021/12/09	3	140.83	0	0.00	140.50	3	2,666	0.11%
2021/12/08	1	146.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	0	0.00	10	147.00	144.50	-10	2,684	-0.37%
2021/12/06	11	145.68	0	0.00	144.00	11	2,689	0.41%
2021/12/03	0	0.00	1	147.00	146.00	-1	2,749	-0.04%
2021/12/02	1	140.00	0	0.00	137.50	1	2,716	0.04%
2021/11/25	1	150.50	1	147.50	145.50	0	3,128	0.00%
2021/11/24	0	0.00	1	146.00	147.50	-1	3,163	-0.03%
2021/11/23	1	149.00	0	0.00	147.50	1	3,203	0.03%
2021/11/22	1	152.50	0	0.00	153.00	1	3,227	0.03%
2021/11/19	1	154.00	0	0.00	148.00	1	3,237	0.03%
2021/11/18	1	153.00	1	153.56	152.00	0	3,258	0.00%
2021/11/17	1	145.50	5	148.70	150.00	-4	3,235	-0.12%
2021/11/16	5	145.20	0	0.00	144.50	5	3,223	0.16%
2021/11/12	1	142.50	0	0.00	142.00	1	3,249	0.03%
2021/11/04	0	0.00	2	137.75	137.00	-2	3,613	-0.06%
2021/11/03	0.3	129.72	0	0.00	130.00	0.3	3,629	0.01%
2021/11/02	1.1	136.12	0	0.00	136.50	1.1	3,590	0.03%
2021/10/29	0	0.00	2	143.00	141.50	-2	3,648	-0.05%
2021/10/28	1	142.00	0	0.00	142.00	1	3,731	0.03%
2021/10/27	1	155.50	1	147.50	148.50	0	3,697	0.00%
2021/10/26	0	0.00	1	145.00	150.50	-1	3,612	-0.03%
2021/10/25	1	137.00	0	0.00	137.00	1	3,832	0.03%
2021/10/22	0	0.00	1	140.00	140.00	-1	3,934	-0.03%
2021/10/21	1	137.00	0	0.00	136.50	1	4,086	0.02%
2021/10/20	1	139.00	0	0.00	138.00	1	4,167	0.02%
2021/10/05	2	129.75	2	131.75	136.00	0	5,638	0.00%
2021/10/04	0	0.00	1	139.00	131.50	-1	5,895	-0.02%
2021/10/01	1	139.50	2	136.75	136.50	-1	6,293	-0.02%
2021/09/24	10	152.00	10	154.00	153.00	0	7,637	0.00%
2021/09/23	1.2	150.80	1	148.50	148.50	0.2	7,680	0.00%
2021/09/15	2	149.75	1	149.50	150.00	1	8,203	0.01%
2021/09/10	1	155.00	0	0.00	158.00	1	8,374	0.01%
2021/09/08	2	145.75	4	148.00	152.00	-2	8,418	-0.02%
2021/09/07	2	151.00	2	155.00	151.00	0	8,391	0.00%
2021/09/06	3.1	150.41	1	151.00	151.50	2.1	8,367	0.03%
2021/09/03	9.2	161.23	0	0.00	157.00	9.2	8,242	0.11%
2021/09/02	1.1	176.45	0	0.00	173.50	1.1	8,106	0.01%
2021/09/01	3	178.50	3	177.33	182.00	0	8,127	0.00%
2021/08/31	1	174.00	2	175.25	176.50	-1	8,587	-0.01%
2021/08/30	1	175.50	2	176.50	174.00	-1	8,890	-0.01%
2021/08/27	8	175.19	5	178.00	172.00	3	9,095	0.03%
2021/08/25	2	175.25	2	177.75	177.50	0	9,513	0.00%
2021/08/24	4.1	179.29	6	174.00	172.50	-2	9,545	-0.02%
2021/08/23	2	176.50	0	0.00	180.50	2	9,593	0.02%
2021/08/20	2	169.50	2	172.00	171.50	0	9,595	0.00%
2021/08/19	0	0.00	1	176.50	171.50	-1	9,570	-0.01%
2021/08/18	3	174.00	4	176.88	179.00	-1	9,561	-0.01%
2021/08/17	11	177.95	6	175.25	170.00	5	9,490	0.05%
2021/08/16	2	182.25	2	186.50	186.50	0	9,425	0.00%
2021/08/13	1	197.00	0.1	198.75	189.50	0.9	9,339	0.01%
2021/08/12	0	0.00	2	198.22	196.50	-2	9,269	-0.02%
2021/08/11	2.1	190.76	0	0.00	189.00	2.1	9,208	0.02%
2021/08/10	0	0.00	3	200.33	201.50	-3	9,089	-0.03%
2021/08/09	5	190.50	5	197.80	187.00	0	8,983	0.00%
2021/08/06	2	196.50	1	197.00	197.00	1	8,921	0.01%
2021/08/04	4	203.50	0	0.00	202.00	4	8,902	0.04%
2021/08/03	0	0.00	4	208.38	211.00	-4	8,836	-0.05%
2021/08/02	0	0.00	1	200.00	200.00	-1	8,731	-0.01%
2021/07/30	5	199.40	1	204.50	196.50	4	8,683	0.05%
2021/07/29	4	188.63	7	199.14	206.00	-3	8,590	-0.03%
2021/07/28	6	200.58	0	0.00	197.50	6	8,361	0.07%
2021/07/27	1	219.50	1	222.00	219.00	0	8,312	0.00%
2021/07/26	2	222.25	0	0.00	217.50	2	8,247	0.02%
2021/07/23	3	227.33	6	235.42	224.00	-3	8,214	-0.04%
2021/07/22	1	219.50	0	0.00	222.00	1	8,118	0.01%
2021/07/20	1	218.02	0	0.00	216.50	1	8,103	0.01%
2021/07/19	2	232.25	0	0.00	226.00	2	8,014	0.02%
2021/07/16	8	231.94	13	234.42	236.00	-5	7,919	-0.06%
2021/07/15	1	221.50	8	224.88	230.00	-7	7,748	-0.09%
2021/07/14	3	212.50	2	214.50	213.00	1	7,601	0.01%
2021/07/13	10	229.25	8	232.00	219.00	2	7,489	0.03%
2021/07/12	11	220.55	8	223.88	222.50	3	7,274	0.04%
2021/07/09	5	219.40	13	220.81	217.50	-8	7,116	-0.11%
2021/07/08	8	217.69	3	222.33	212.00	5	6,870	0.07%
2021/07/07	7	202.07	7	208.43	212.50	0	6,517	0.00%
2021/07/06	6	194.17	6	192.92	193.50	0	6,250	0.00%
2021/07/05	8	187.81	6	197.58	200.00	2	6,340	0.03%
2021/07/02	11	173.18	17	174.85	182.00	-6	6,096	-0.10%
2021/07/01	6	169.33	7	168.14	165.50	-1	5,839	-0.02%
2021/06/30	2	157.50	1	159.00	161.00	1	5,689	0.02%
2021/06/29	3	160.17	8	159.44	155.50	-5	5,643	-0.09%
2021/06/28	1	164.00	0	0.00	160.50	1	5,660	0.02%
2021/06/25	5	163.60	2	165.25	162.00	3	5,605	0.05%
2021/06/24	10	169.85	3	170.17	164.00	7	5,488	0.13%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/22	2	160.25	0	0.00	163.50	2	5,077	0.04%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/17	0	0.00	1.1	174.26	181.50	-1.1	4,905	-0.02%
2021/06/16	0	160.50	26	161.83	165.00	-26	4,857	-0.53%
2021/06/15	1	169.50	0	0.00	169.50	1	4,804	0.02%
2021/06/10	1	166.99	0	165.00	166.50	1	4,732	0.02%
2021/06/09	0	160.00	11	169.95	170.00	-11	4,693	-0.23%
2021/06/08	15	166.20	10	167.70	163.00	5	4,611	0.11%
2021/06/07	5	160.80	17	166.00	166.50	-12	4,091	-0.29%
2021/06/04	2	146.00	35	149.70	151.50	-33	3,753	-0.88%
2021/06/03	23	141.76	35	143.51	138.00	-12	3,497	-0.34%
2021/06/02	7	128.71	9	129.44	133.00	-2	3,134	-0.06%
2021/06/01	0	0.00	8	129.13	131.00	-8	2,968	-0.27%
2021/05/31	11	121.59	11	124.00	119.50	0	2,860	0.00%
2021/05/28	1	112.50	2	117.75	118.00	-1	2,738	-0.04%
2021/05/26	2	107.25	3	107.17	108.00	-1	2,649	-0.04%
2021/05/25	1	103.50	0	0.00	103.50	1	2,614	0.04%
2021/05/19	2	96.20	0	0.00	96.60	2	2,669	0.07%
2021/05/18	0	0.00	2	93.90	94.30	-2	2,670	-0.07%
2021/05/17	1	85.80	0	0.00	85.80	1	2,663	0.04%
2021/05/14	0	0.00	3	96.00	95.30	-3	2,638	-0.11%
2021/05/13	3	89.97	3	94.23	94.00	0	2,621	0.00%
2021/05/12	8	93.73	0	0.00	91.10	8	2,609	0.31%
2021/05/11	3	99.50	0	0.00	99.80	3	2,568	0.12%
2021/05/10	5	110.80	0	0.00	109.50	5	2,549	0.20%
2021/05/07	2	109.00	2	113.75	114.00	0	2,545	0.00%
2021/05/06	1	109.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	3	110.00	1	115.00	107.00	2	2,536	0.08%
2021/05/04	10	109.85	1	113.00	112.00	9	2,529	0.36%
2021/05/03	4	121.75	0	0.00	121.00	4	2,490	0.16%
2021/04/28	3	135.50	3	136.83	134.00	0	2,383	0.00%
2021/04/27	0	0.00	4	137.63	140.00	-4	2,237	-0.18%
2021/04/26	2	126.75	13	123.23	127.50	-11	2,105	-0.52%
2021/04/23	0	0.00	2	122.00	122.00	-2	2,132	-0.09%
2021/04/22	2	119.25	0	0.00	118.50	2	2,375	0.08%
2021/04/21	1	123.50	1	124.00	123.50	0	2,405	0.00%
2021/04/20	12	126.17	1	126.50	127.00	11	2,414	0.46%
2021/04/16	1	124.50	1	125.50	128.00	0	2,446	0.00%
2021/04/14	6	130.50	9	125.56	122.00	-3	2,512	-0.12%
2021/04/13	7	136.29	6	134.08	127.00	1	2,667	0.04%
2021/04/12	1	136.00	2	142.25	136.00	-1	2,764	-0.04%
2021/04/09	3	139.00	3	142.33	137.00	0	2,716	0.00%
2021/04/08	0	0.00	3	132.00	135.00	-3	2,426	-0.12%
2021/04/07	0	0.00	3	122.00	123.00	-3	2,360	-0.13%
2021/04/06	1	125.50	10	123.00	124.00	-9	2,372	-0.38%
2021/04/01	0	0.00	15	121.33	121.00	-15	2,366	-0.63%
2021/03/31	3	123.33	5	122.40	122.50	-2	2,445	-0.08%
2021/03/30	2	118.50	4	118.50	118.00	-2	2,371	-0.08%
2021/03/29	3	118.17	3	119.00	118.00	0	2,384	0.00%
2021/03/26	0	0.00	10	114.30	115.00	-10	2,412	-0.41%
2021/03/25	0	0.00	17	114.38	112.50	-17	2,456	-0.69%
2021/03/24	1	114.50	1	116.50	114.50	0	2,488	0.00%
2021/03/23	4	117.25	2	119.00	115.50	2	2,548	0.08%
2021/03/22	0	0.00	1	120.50	119.50	-1	2,578	-0.04%
2021/03/18	2	118.50	0	0.00	117.50	2	2,715	0.07%
2021/03/17	2	116.50	0	0.00	116.50	2	2,838	0.07%
2021/03/16	3	118.00	0	0.00	116.00	3	2,965	0.10%
2021/03/12	1	115.00	1	114.50	114.00	0	3,092	0.00%
2021/03/11	4	110.50	1	111.50	115.00	3	3,125	0.10%
2021/03/10	2	109.00	0	0.00	109.00	2	3,156	0.06%
2021/03/08	2	110.00	0	0.00	109.00	2	3,239	0.06%
2021/03/05	1	109.50	1	111.00	111.00	0	3,289	0.00%
2021/03/04	0	0.00	1	111.00	110.00	-1	3,314	-0.03%
2021/03/02	1	115.50	0	0.00	111.50	1	3,412	0.03%
2021/02/24	1	121.00	1	118.50	118.00	0	4,709	0.00%
2021/02/23	6	122.67	8	122.25	119.50	-2	5,222	-0.04%
2021/02/22	2	118.50	4	118.88	120.00	-2	5,320	-0.04%
2021/02/19	0	0.00	13	117.19	119.00	-13	5,435	-0.24%
2021/02/05	2	110.50	1	109.00	109.00	1	5,474	0.02%
2021/02/04	6	110.83	0	0.00	112.00	6	5,509	0.11%
2021/02/03	12	113.42	0	0.00	110.50	12	5,533	0.22%
2021/02/02	2	110.00	3	110.00	111.50	-1	5,538	-0.02%
2021/02/01	2	104.75	1	106.50	109.50	1	5,547	0.02%
2021/01/29	1	109.00	0	0.00	109.00	1	5,541	0.02%
2021/01/25	1	110.00	2	114.50	115.50	-1	5,492	-0.02%
2021/01/22	1	113.00	0	0.00	114.50	1	5,463	0.02%
2021/01/21	1	112.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	0	0.00	1	115.50	115.00	-1	5,396	-0.02%
2021/01/19	1	123.00	3	122.83	121.00	-2	5,354	-0.04%
2021/01/18	10	122.05	1	121.50	121.50	9	5,337	0.17%
2021/01/15	6	130.17	11	133.91	126.00	-5	5,278	-0.09%
2021/01/14	3	129.50	3	128.50	129.50	0	5,026	0.00%
2021/01/13	1	124.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	5	125.10	4	126.63	124.50	1	4,954	0.02%
2021/01/11	0	0.00	1	123.50	123.50	-1	4,901	-0.02%
2021/01/08	4	124.75	13	122.38	122.00	-9	4,896	-0.18%
2021/01/07	7	127.50	10	127.10	126.50	-3	4,855	-0.06%
2021/01/06	9	131.33	6	127.33	127.00	3	4,805	0.06%
2021/01/05	0	0.00	8	136.06	139.00	-8	4,609	-0.17%
2021/01/04	1	128.00	2	127.25	126.50	-1	4,509	-0.02%
2020/12/31	1	120.50	4	121.75	121.00	-3	4,466	-0.07%
2020/12/30	0	0.00	1	124.50	121.00	-1	4,469	-0.02%
2020/12/29	19	120.24	1	120.50	120.00	18	4,500	0.40%
2020/12/28	9	123.89	1	122.00	122.00	8	4,474	0.18%
2020/12/25	2	123.00	9	125.72	126.00	-7	4,422	-0.16%
2020/12/24	6	120.33	7	119.64	119.50	-1	4,312	-0.02%
2020/12/23	3	118.83	3	121.83	122.00	0	4,285	0.00%
2020/12/22	6	123.25	7	120.07	118.50	-1	4,267	-0.02%
2020/12/21	5	118.10	3	121.50	121.50	2	4,226	0.05%
2020/12/18	2	123.50	2	125.50	122.50	0	4,183	0.00%
2020/12/17	4	122.88	1	123.00	123.50	3	4,150	0.07%
2020/12/16	1	128.00	1	130.00	128.00	0	4,091	0.00%
2020/12/15	10	127.40	2	129.00	126.00	8	4,049	0.20%
2020/12/14	6	132.42	4	133.25	130.50	2	3,998	0.05%
2020/12/11	10	134.20	10	137.45	133.00	0	3,912	0.00%
2020/12/10	16	137.94	2	141.00	137.00	14	3,783	0.37%
2020/12/09	3	141.00	0	0.00	146.50	3	3,652	0.08%
2020/12/08	1	141.50	12	140.67	141.50	-11	3,579	-0.31%
2020/12/07	1	125.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	5	131.60	1	133.00	127.00	4	3,488	0.11%
2020/12/03	1	132.50	0	0.00	135.00	1	3,452	0.03%
2020/12/02	2	133.75	1	139.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	5	133.90	137.50	-5	3,469	-0.14%
2020/11/27	1	135.00	0	0.00	135.00	1	3,462	0.03%
2020/11/26	1	131.00	6	132.58	131.00	-5	3,402	-0.15%
2020/11/25	15	132.20	11	131.09	128.00	4	3,348	0.12%
2020/11/24	22	131.82	19	132.74	128.00	3	2,926	0.10%
2020/11/23	14	121.43	21	125.79	128.00	-7	2,390	-0.29%
2020/11/20	13	115.85	9	115.11	116.50	4	2,019	0.20%
2020/11/19	6	107.92	17	110.24	111.50	-11	1,487	-0.74%
2020/11/18	2	100.00	2	101.50	101.50	0	1,329	0.00%
2020/11/17	0	0.00	12	92.38	92.30	-12	1,196	-1.00%
2020/11/13	10	91.30	0	0.00	91.30	10	1,160	0.86%
2020/11/12	6	90.80	5	91.50	90.50	1	1,142	0.09%
2020/11/11	12	89.83	0	0.00	91.30	12	1,113	1.08%
2020/11/10	20	89.42	3	91.20	89.10	17	1,087	1.56%
2020/11/09	5	89.28	14	90.16	89.70	-9	1,065	-0.84%
2020/10/29	5	82.30	0	0.00	84.00	5	1,118	0.45%
2020/10/28	2	84.60	0	0.00	84.50	2	1,114	0.18%
2020/10/26	5	86.38	0	0.00	85.80	5	1,116	0.45%
2020/10/23	2	88.00	0	0.00	88.20	2	1,117	0.18%
2020/10/16	0	0.00	2	89.00	88.80	-2	1,174	-0.17%
2020/10/15	0	0.00	2	88.10	87.50	-2	1,183	-0.17%
2020/10/14	3	88.87	0	0.00	88.80	3	1,181	0.25%
2020/10/13	1	89.80	0	0.00	90.10	1	1,173	0.09%
2020/10/12	0	0.00	3	93.17	90.60	-3	1,163	-0.26%
2020/10/08	2	90.10	1	90.00	89.50	1	1,104	0.09%
2020/10/07	1	89.50	2	89.80	89.20	-1	1,092	-0.09%
2020/10/06	3	91.73	12	90.80	89.50	-9	1,088	-0.83%
2020/10/05	1	86.00	3	87.40	87.90	-2	1,064	-0.19%
2020/09/29	3	83.67	1	83.90	83.60	2	1,216	0.16%
2020/09/25	6	81.93	2	80.80	83.40	4	1,318	0.30%
2020/09/24	5	82.04	2	82.50	81.90	3	1,339	0.22%
2020/09/22	2	84.40	0	0.00	84.20	2	1,416	0.14%
2020/09/21	1	86.00	0	0.00	86.10	1	1,486	0.07%
2020/09/18	2	88.30	1	88.40	87.20	1	1,484	0.07%
2020/09/16	0	0.00	2	87.15	87.60	-2	1,446	-0.14%
2020/09/15	0	0.00	1	85.80	85.00	-1	1,451	-0.07%
2020/09/14	3	84.23	1	85.40	84.50	2	1,453	0.14%
2020/09/11	1	84.40	1	85.80	84.40	0	1,450	0.00%
2020/09/10	10	87.30	1	84.70	84.80	9	1,459	0.62%
2020/09/09	1	86.60	0	0.00	86.60	1	1,457	0.07%
2020/09/07	1	89.90	1	88.20	88.00	0	1,444	0.00%
2020/09/04	4	88.93	3	88.70	91.70	1	1,416	0.07%
2020/09/03	3	88.53	2	87.75	90.50	1	1,356	0.07%
2020/09/02	0	0.00	1	82.20	82.30	-1	1,280	-0.08%
2020/09/01	2	81.60	0	0.00	81.60	2	1,288	0.16%
2020/08/28	0	0.00	24	80.62	81.60	-24	1,311	-1.83%
2020/08/27	1	80.90	6	80.90	80.90	-5	1,325	-0.38%
2020/08/26	0	0.00	2	82.15	82.00	-2	1,334	-0.15%
2020/08/21	0	0.00	1	81.30	81.70	-1	1,346	-0.07%
2020/08/20	3	78.90	0	0.00	78.80	3	1,356	0.22%
2020/08/18	0	0.00	6	86.60	86.20	-6	1,338	-0.45%
2020/08/17	0	0.00	3	86.87	86.20	-3	1,339	-0.22%
2020/08/14	0	0.00	27	82.50	83.50	-27	1,332	-2.03%
2020/08/13	0	0.00	1	83.80	83.20	-1	1,335	-0.07%
2020/08/06	2	88.00	2	87.70	88.00	0	1,374	0.00%
2020/08/05	10	88.70	0	0.00	89.00	10	1,364	0.73%
2020/07/31	1	82.20	0	0.00	82.50	1	1,357	0.07%
2020/07/28	2	79.05	1	79.10	79.10	1	1,476	0.07%
2020/07/27	2	82.25	0	0.00	82.00	2	1,489	0.13%
2020/07/24	2	84.60	0	0.00	84.50	2	1,544	0.13%
2020/07/23	5	87.30	0	0.00	87.30	5	1,536	0.33%
2020/07/22	1	88.30	6	88.48	87.80	-5	1,553	-0.32%
2020/07/21	0	0.00	1	88.30	89.00	-1	1,541	-0.06%
2020/07/17	5	85.20	0	0.00	84.10	5	1,545	0.32%
2020/07/15	1	85.60	0	0.00	86.00	1	1,575	0.06%
2020/07/14	1	86.70	0	0.00	86.50	1	1,602	0.06%
2020/07/13	0	0.00	1	89.90	89.00	-1	1,605	-0.06%
2020/07/09	5	98.00	5	96.26	95.40	0	1,623	0.00%
2020/07/08	1	97.00	5	96.00	96.10	-4	1,574	-0.25%
2020/07/07	4	89.80	1	90.40	91.00	3	1,497	0.20%
2020/07/06	2	92.10	1	92.80	91.30	1	1,483	0.07%
2020/07/03	0	0.00	4	88.00	87.40	-4	1,464	-0.27%
2020/07/02	0	0.00	1	88.10	88.30	-1	1,509	-0.07%
2020/06/30	0	0.00	1	86.20	87.20	-1	1,597	-0.06%
2020/06/29	4	79.68	0	0.00	79.30	4	1,539	0.26%
2020/06/17	1	81.00	0	0.00	79.90	1	1,685	0.06%
2020/06/16	1	78.10	1	80.00	81.90	0	1,724	0.00%
2020/06/12	2	76.95	0	0.00	78.20	2	1,773	0.11%
2020/06/11	1	79.10	0	0.00	79.10	1	1,807	0.06%
2020/06/09	0	0.00	1	83.20	83.00	-1	1,909	-0.05%
2020/06/02	4	81.70	0	0.00	81.70	4	2,311	0.17%
2020/06/01	1	81.70	0	0.00	81.70	1	2,347	0.04%
2020/05/26	0	0.00	1	81.60	80.40	-1	2,638	-0.04%
2020/05/25	0	0.00	1	81.00	81.00	-1	2,728	-0.04%
2020/05/22	1	79.40	0	0.00	79.00	1	2,805	0.04%
2020/05/21	0	0.00	1	82.70	82.50	-1	2,815	-0.04%
2020/05/15	1	82.00	0	0.00	80.00	1	3,264	0.03%
2020/05/14	7	82.60	1	85.80	81.20	6	3,280	0.18%
2020/05/13	6	86.88	1	87.00	87.10	5	3,268	0.15%
2020/05/12	7	88.41	0	0.00	87.30	7	3,285	0.21%
2020/05/11	11	88.90	0	0.00	88.80	11	3,311	0.33%
2020/05/08	4	89.55	5	89.20	88.30	-1	3,326	-0.03%
2020/05/07	0	0.00	3	90.13	89.50	-3	3,336	-0.09%
2020/05/06	47	89.10	5	89.02	88.20	42	3,363	1.25%
2020/05/05	3	91.50	4	93.10	93.50	-1	3,339	-0.03%
2020/05/04	1	89.80	0	0.00	89.10	1	3,360	0.03%
2020/04/30	1	93.00	5	93.10	91.50	-4	3,378	-0.12%
2020/04/29	2	92.25	0	0.00	92.30	2	3,378	0.06%
2020/04/28	0	0.00	1	90.00	89.90	-1	3,353	-0.03%
2020/04/23	0	0.00	20	86.98	86.60	-20	3,424	-0.58%
2020/04/21	21	88.10	0	0.00	84.60	21	3,614	0.58%
2020/04/10	2	86.85	8	86.60	86.10	-6	3,877	-0.15%
2020/04/09	5	87.58	3	87.40	85.10	2	4,017	0.05%
2020/04/08	1	87.40	1	87.30	87.90	0	4,048	0.00%
2020/04/06	1	77.70	1	78.60	82.00	0	3,984	0.00%
2020/04/01	1	77.90	2	77.45	77.80	-1	3,941	-0.03%
2020/03/27	3	73.00	2	73.70	71.50	1	3,836	0.03%
2020/03/26	3	70.93	5	71.98	73.00	-2	3,812	-0.05%
2020/03/25	4	70.78	0	0.00	72.20	4	3,794	0.11%
2020/03/24	4	62.60	5	65.60	65.70	-1	3,768	-0.03%
2020/03/23	3	60.07	2	60.00	59.80	1	3,824	0.03%
2020/03/20	2	65.10	0	0.00	66.30	2	3,825	0.05%
2020/03/19	8	63.25	0	0.00	62.10	8	3,844	0.21%
2020/03/18	3	72.70	12	75.75	68.90	-9	3,930	-0.23%
2020/03/17	15	75.28	0	0.00	74.10	15	3,901	0.38%
2020/03/13	2	84.05	2	84.85	89.80	0	3,824	0.00%
2020/03/11	10	109.50	0	0.00	102.00	10	3,737	0.27%
2020/03/10	0	0.00	1	106.00	109.00	-1	3,673	-0.03%
2020/03/09	13	113.69	1	113.00	105.00	12	3,592	0.33%
2020/03/06	0	0.00	1	113.00	114.00	-1	3,385	-0.03%
2020/03/05	1	112.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	3	113.50	3	114.67	112.00	0	3,301	0.00%
2020/03/03	1	112.00	1	112.00	113.00	0	3,189	0.00%
2020/02/26	1	112.00	0	0.00	108.50	1	3,021	0.03%
2020/02/25	8	111.00	2	108.00	112.50	6	2,932	0.20%
2020/02/20	0	0.00	2	114.75	112.50	-2	2,775	-0.07%
2020/02/19	4	113.13	3	112.33	111.50	1	2,640	0.04%
2020/02/18	4	110.75	3	112.00	112.50	1	2,484	0.04%
2020/02/13	0	0.00	1	101.50	98.80	-1	2,283	-0.04%
2020/02/11	1	100.00	0	0.00	100.00	1	2,255	0.04%
2020/02/10	0	0.00	2	98.10	97.50	-2	2,253	-0.09%
2020/02/07	0	0.00	1	100.00	97.80	-1	2,247	-0.04%
2020/02/06	2	99.50	2	99.30	98.30	0	2,250	0.00%
2020/02/05	4	97.58	3	96.33	97.00	1	2,207	0.05%
2020/02/04	0	0.00	3	93.57	96.50	-3	2,143	-0.14%
2020/02/03	3	90.37	1	88.50	91.00	2	2,113	0.09%
2020/01/30	2	99.85	0	0.00	99.50	2	2,049	0.10%
2020/01/20	2	111.75	2	110.50	110.50	0	2,021	0.00%
2020/01/17	1	113.50	0	0.00	113.00	1	1,995	0.05%
2020/01/16	2	114.75	1	114.50	116.00	1	1,939	0.05%
2020/01/15	1	112.00	2	112.50	111.50	-1	1,862	-0.05%
2020/01/14	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2020/01/09	2	105.25	3	106.17	108.00	-1	1,596	-0.06%
2020/01/08	4	105.88	1	109.00	102.50	3	1,537	0.20%
2020/01/07	1	109.50	2	105.00	104.50	-1	1,471	-0.07%
2020/01/06	2	111.50	3	111.83	112.50	-1	1,395	-0.07%
2020/01/03	8	109.81	4	109.63	110.00	4	1,323	0.30%
2020/01/02	0	0.00	1	103.00	104.00	-1	1,179	-0.08%
2019/12/27	1	99.60	2	100.25	100.00	-1	1,095	-0.09%
2019/12/26	1	98.50	0	0.00	98.10	1	1,093	0.09%
2019/12/25	2	96.80	0	0.00	96.80	2	1,100	0.18%
2019/12/18	1	102.50	1	102.00	102.50	0	1,475	0.00%
2019/12/13	1	98.20	1	99.00	99.10	0	1,475	0.00%
2019/12/09	0	0.00	1	97.50	96.40	-1	1,407	-0.07%
2019/11/26	0	0.00	1	94.10	94.00	-1	1,447	-0.07%
2019/11/25	0	0.00	1	97.80	94.10	-1	1,487	-0.07%
2019/11/22	0	0.00	3	90.53	91.60	-3	1,502	-0.20%
2019/11/18	1	90.10	0	0.00	90.10	1	1,760	0.06%
2019/11/07	1	100.50	1	99.70	99.60	0	1,724	0.00%
2019/10/14	0	0.00	1	101.00	98.00	-1	1,515	-0.07%
2019/10/09	0	0.00	1	99.50	98.30	-1	1,507	-0.07%
2019/10/08	1	99.20	1	97.60	98.00	0	1,489	0.00%
2019/10/04	1	102.00	0	0.00	101.00	1	1,451	0.07%
2019/10/03	1	101.50	2	100.50	101.50	-1	1,443	-0.07%
2019/10/01	0	0.00	1	100.00	99.70	-1	1,400	-0.07%
2019/09/27	3	105.00	0	0.00	103.00	3	1,367	0.22%
2019/09/26	1	115.50	1	117.50	114.00	0	1,276	0.00%
2019/09/25	1	113.00	1	107.50	113.00	0	1,192	0.00%
2019/09/24	5	111.10	4	112.25	108.00	1	1,146	0.09%
2019/09/23	0	0.00	3	107.67	109.50	-3	1,018	-0.29%
2019/09/20	1	99.60	1	99.60	99.60	0	916	0.00%
2019/09/18	3	102.83	1	100.00	100.50	2	878	0.23%
2019/09/16	0	0.00	5	94.00	94.00	-5	757	-0.66%
2019/09/12	0	0.00	2	96.60	96.60	-2	741	-0.27%
2019/09/11	10	94.10	10	95.05	94.00	0	720	0.00%
2019/09/10	1	91.00	2	92.50	92.50	-1	686	-0.15%
2019/09/09	0	0.00	2	91.70	91.60	-2	674	-0.30%
2019/09/06	4	89.35	1	89.00	89.00	3	665	0.45%
2019/09/02	2	89.40	0	0.00	91.10	2	649	0.31%
2019/08/30	0	0.00	2	91.15	92.00	-2	637	-0.31%
2019/08/29	2	90.60	0	0.00	90.20	2	621	0.32%
2019/08/27	0	0.00	1	100.00	100.00	-1	546	-0.18%
2019/08/26	1	97.80	0	0.00	95.20	1	492	0.20%
2019/08/23	3	97.43	4	99.05	95.20	-1	426	-0.23%
2019/08/22	2	90.05	3	92.67	93.80	-1	322	-0.31%
2019/08/14	0	0.00	1	76.20	76.40	-1	214	-0.47%
2019/08/13	1	77.30	5	77.90	76.60	-4	214	-1.87%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/25	1	77.00	0	0.00	77.40	1	201	0.50%
2019/07/22	2	74.15	2	74.50	74.80	0	200	0.00%
2019/07/16	1	77.70	0	0.00	77.50	1	199	0.50%
2019/07/15	3	78.20	0	0.00	79.00	3	205	1.46%
2019/07/10	0	0.00	1	79.10	80.30	-1	213	-0.47%
2019/07/08	1	80.40	1	80.50	80.20	0	214	0.00%
2019/07/05	0	0.00	1	82.10	81.30	-1	216	-0.46%
2019/07/04	3	81.13	0	0.00	80.80	3	218	1.37%
2019/07/03	3	82.57	1	82.50	82.20	2	220	0.91%
2019/07/01	1	85.00	0	0.00	84.90	1	223	0.45%
2019/06/28	1	85.00	0	0.00	84.50	1	236	0.42%
2019/06/17	0	0.00	1	79.80	79.00	-1	210	-0.48%
2019/06/11	0	0.00	1	79.00	79.50	-1	214	-0.47%
2019/05/23	1	70.30	0	0.00	70.90	1	292	0.34%
2019/05/16	0	0.00	1	79.00	79.00	-1	383	-0.26%
2019/05/14	0	0.00	2	79.90	81.00	-2	458	-0.44%
2019/05/13	0	0.00	2	79.30	80.50	-2	485	-0.41%
2019/05/10	1	80.20	0	0.00	82.00	1	488	0.20%
2019/05/09	0	0.00	2	85.00	85.00	-2	491	-0.41%
2019/05/08	0	0.00	1	85.80	86.50	-1	498	-0.20%
2019/05/02	1	87.00	0	0.00	87.00	1	576	0.17%
2019/04/30	1	87.20	0	0.00	88.00	1	583	0.17%
2019/04/24	1	87.40	0	0.00	87.00	1	576	0.17%
2019/04/23	1	86.80	1	88.30	88.30	0	574	0.00%
2019/04/19	0	0.00	2	89.20	90.00	-2	573	-0.35%
2019/04/18	1	87.20	3	87.47	87.50	-2	565	-0.35%
2019/04/17	2	85.75	1	88.70	88.80	1	561	0.18%
2019/04/15	0	0.00	1	87.60	87.60	-1	551	-0.18%
2019/04/11	1	88.30	0	0.00	88.10	1	550	0.18%
2019/04/10	1	89.70	0	0.00	89.80	1	548	0.18%
2019/04/02	0	0.00	1	89.00	93.00	-1	541	-0.18%
2019/03/29	1	87.30	0	0.00	88.00	1	525	0.19%
2019/03/22	0	0.00	1	92.50	90.30	-1	525	-0.19%
2019/03/21	1	90.40	0	0.00	91.90	1	529	0.19%
2019/03/20	0	0.00	10	90.85	90.10	-10	533	-1.88%
2019/03/19	10	92.75	1	89.50	91.80	9	537	1.68%
2019/03/18	1	86.70	0	0.00	87.20	1	524	0.19%
2019/03/15	1	88.70	0	0.00	87.50	1	520	0.19%
2019/03/13	0	0.00	1	89.00	88.60	-1	515	-0.19%
2019/03/12	1	90.00	0	0.00	88.70	1	514	0.19%
2019/03/11	0	0.00	15	87.75	88.50	-15	510	-2.94%
2019/03/08	0	0.00	1	87.50	88.50	-1	508	-0.20%
2019/03/06	0	0.00	1	93.80	93.60	-1	499	-0.20%
2019/03/04	1	100.00	0	0.00	96.50	1	489	0.20%
2019/02/27	2	101.00	1	99.90	99.50	1	482	0.21%
2019/02/21	14	99.70	1	102.50	100.50	13	436	2.98%
2019/02/20	2	96.00	0	0.00	95.50	2	405	0.49%
2019/02/19	3	97.00	14	95.90	95.40	-11	399	-2.75%
2019/02/18	3	96.00	5	96.10	95.30	-2	391	-0.51%
2019/02/15	13	104.46	1	104.50	101.00	12	373	3.22%
2019/02/14	0	0.00	5	99.50	102.50	-5	335	-1.49%
2019/02/13	16	104.50	10	100.80	100.00	6	312	1.92%
2019/02/12	1	92.30	0	0.00	97.60	1	259	0.38%
2019/01/24	0	0.00	1	87.00	88.10	-1	167	-0.60%
2019/01/23	0	0.00	1	83.60	87.60	-1	148	-0.67%
2019/01/22	0	0.00	3	81.10	79.70	-3	128	-2.34%
2019/01/11	0	0.00	3	79.10	78.50	-3	117	-2.55%
2019/01/09	1	74.80	1	75.90	76.30	0	114	0.00%
2019/01/07	1	75.80	0	0.00	75.00	1	114	0.87%
2018/12/28	0	0.00	1	76.50	76.50	-1	118	-0.84%
2018/12/25	1	77.60	0	0.00	77.10	1	118	0.84%
2018/12/18	1	85.70	1	88.00	84.90	0	114	0.00%
2018/12/11	0	0.00	3	78.03	80.30	-3	85	-3.49%
2018/12/07	0	0.00	1	75.00	75.10	-1	86	-1.15%
2018/11/30	0	0.00	2	78.80	79.00	-2	93	-2.15%
2018/11/29	0	0.00	1	76.00	76.60	-1	92	-1.08%
2018/11/28	0	0.00	1	75.50	75.50	-1	91	-1.09%
2018/11/13	1	70.10	0	0.00	72.00	1	111	0.90%
2018/11/09	1	75.00	0	0.00	73.50	1	123	0.81%
2018/11/02	1	80.00	0	0.00	80.00	1	165	0.60%
2018/10/16	1	78.50	0	0.00	77.00	1	273	0.37%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/05	2	87.55	0	0.00	83.80	2	473	0.42%
2018/10/01	1	94.20	0	0.00	94.00	1	472	0.21%
2018/09/27	1	93.50	0	0.00	93.30	1	473	0.21%
2018/09/25	1	92.50	1	97.00	96.20	0	473	0.00%
2018/09/20	1	92.20	0	0.00	93.00	1	473	0.21%
2018/09/19	1	94.00	0	0.00	94.00	1	472	0.21%
2018/09/14	2	97.95	0	0.00	99.10	2	472	0.42%
2018/09/13	1	98.30	0	0.00	96.00	1	471	0.21%
2018/09/07	1	108.00	0	0.00	104.00	1	466	0.21%
2018/09/04	1	110.50	0	0.00	114.00	1	464	0.22%
2018/08/31	1	115.00	0	0.00	115.50	1	462	0.22%
2018/08/30	3	115.83	1	117.50	117.00	2	460	0.43%
2018/08/29	0	0.00	2	117.00	116.00	-2	459	-0.44%
2018/08/28	3	111.50	1	117.50	117.50	2	456	0.44%
2018/08/24	2	104.50	0	0.00	105.00	2	450	0.44%
2018/08/16	4	115.88	0	0.00	116.50	4	442	0.90%
2018/08/15	2	127.25	0	0.00	123.00	2	434	0.46%
2018/08/13	1	136.00	0	0.00	138.50	1	418	0.24%
2018/08/10	0	0.00	2	148.50	145.00	-2	411	-0.49%
2018/08/09	1	154.00	2	148.50	154.00	-1	402	-0.25%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/08/06	1	145.50	0	0.00	145.50	1	378	0.26%
2018/08/03	1	148.50	1	151.00	148.50	0	373	0.00%
2018/08/02	1	148.50	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	1	154.50	156.50	-1	362	-0.28%
2018/07/27	1	149.00	0	0.00	147.50	1	342	0.29%
2018/07/24	0	0.00	3	164.00	160.50	-3	306	-0.98%
2018/07/23	3	162.17	0	0.00	163.50	3	291	1.03%
2018/07/20	0	0.00	1	160.00	171.50	-1	268	-0.37%
2018/07/17	0	0.00	2	147.50	150.00	-2	148	-1.35%
2018/07/16	1	143.00	23	142.15	146.00	-22	112	-19.56%