晶相光 (3530)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.0
漲跌
▲1.9
漲幅
+2.04%
成交量
169張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	94.70	0	0.00	95.00	0	1,176	0.00%
2024/05/08	0	0.00	4	94.70	95.20	-4	1,846	-0.22%
2024/05/03	0	0.00	9	95.49	93.60	-9	1,895	-0.47%
2024/05/02	0	0.00	1	93.80	93.60	-1	1,904	-0.05%
2024/04/26	0	0.00	2	94.60	93.50	-2	1,999	-0.10%
2024/04/25	0	0.00	10	94.15	94.10	-10	2,199	-0.45%
2024/04/24	2	94.20	0	0.00	94.20	2	2,294	0.09%
2024/04/18	0	0.00	2	98.00	96.40	-2	2,380	-0.08%
2024/04/17	12	98.03	0	0.00	97.90	12	2,381	0.50%
2024/04/15	1	100.00	0	0.00	99.50	1	2,387	0.04%
2024/04/03	0	0.00	2	112.50	108.00	-2	2,420	-0.08%
2024/04/02	0.1	111.00	2	110.75	110.00	-1.9	2,411	-0.08%
2024/04/01	8	113.25	4	111.88	111.00	4	2,412	0.17%
2024/03/29	1	112.00	1	107.50	111.00	0	2,450	0.00%
2024/03/13	0	0.00	2	111.00	107.50	-2	2,508	-0.08%
2024/03/12	0	0.00	1	111.00	111.00	-1	2,507	-0.04%
2024/03/11	0	0.00	1	107.00	110.50	-1	2,526	-0.04%
2024/03/08	1	107.00	0	0.00	107.00	1	2,527	0.04%
2024/03/06	0.1	119.00	1	118.50	116.00	-0.9	2,508	-0.04%
2024/03/05	0.1	123.50	12.1	124.82	124.00	-12	2,528	-0.48%
2024/03/04	0.1	132.50	0	0.00	130.50	0.1	2,605	0.00%
2024/03/01	0	0.00	3	133.50	135.00	-3	2,627	-0.11%
2024/02/29	13	134.65	4	134.50	134.50	9	2,659	0.34%
2024/02/27	10	132.65	2	134.00	129.50	8	2,692	0.30%
2024/02/26	7.1	126.81	3	128.00	129.50	4.1	2,645	0.16%
2024/02/23	0	0.00	2	120.00	118.00	-2	2,621	-0.08%
2024/02/22	1	118.50	1	119.50	119.50	0	2,617	0.00%
2024/02/21	0	0.00	2	120.00	118.50	-2	2,618	-0.08%
2024/02/20	2	119.50	4	121.38	120.00	-2	2,628	-0.08%
2024/02/19	6	123.50	3	122.83	122.00	3	2,599	0.12%
2024/02/16	3	128.00	4	126.38	125.50	-1	2,583	-0.04%
2024/02/15	3	123.50	3	124.83	122.50	0	2,547	0.00%
2024/02/05	32	138.77	2	134.00	123.50	30	2,513	1.19%
2024/02/02	15	132.10	23	131.87	136.50	-8	2,278	-0.35%
2024/02/01	6	122.08	7	119.86	124.50	-1	2,071	-0.05%
2024/01/31	3	113.50	0	0.00	113.50	3	1,924	0.16%
2024/01/29	0	0.00	2	108.75	109.00	-2	1,891	-0.11%
2024/01/26	2	105.00	0	0.00	105.00	2	1,893	0.11%
2024/01/23	1	110.00	5	109.70	111.00	-4	1,940	-0.21%
2024/01/22	0	0.00	1	107.00	109.00	-1	2,056	-0.05%
2024/01/19	10	109.90	5	111.60	107.50	5	2,062	0.24%
2024/01/18	3	111.17	4.1	109.33	112.50	-1.1	1,868	-0.06%
2024/01/17	2	102.50	2	103.50	102.50	0	1,787	0.00%
2024/01/16	1	104.50	0	0.00	104.50	1	1,796	0.06%
2024/01/15	0	104.00	1	108.50	107.50	-1	1,779	-0.06%
2024/01/12	1	102.50	1	101.00	100.50	0	1,748	0.00%
2024/01/11	0	0.00	2	103.00	101.50	-2	1,753	-0.11%
2024/01/10	0	0.00	7	102.07	103.00	-7	1,756	-0.40%
2024/01/09	0	102.50	1	103.50	103.00	-1	1,775	-0.05%
2024/01/08	1	104.00	1	104.50	103.50	0	1,773	0.00%
2024/01/05	2.1	104.73	2	100.15	104.50	0.1	1,778	0.00%
2024/01/04	3	99.07	2	99.80	98.70	1	1,786	0.06%
2024/01/03	2	99.70	1	99.90	99.30	1	1,799	0.06%
2023/12/27	1	105.00	0	0.00	106.00	1	1,944	0.05%
2023/12/26	4	106.38	4	108.63	105.50	0	1,930	0.00%
2023/12/25	0	0.00	2	101.00	101.50	-2	1,855	-0.11%
2023/12/22	1	99.20	5	98.54	98.60	-4	1,839	-0.22%
2023/12/21	3	97.97	3	98.63	97.20	0	1,835	0.00%
2023/12/20	4	98.58	3	99.97	98.00	1	1,829	0.05%
2023/12/19	2	98.50	0	0.00	98.80	2	1,822	0.11%
2023/12/18	2	100.50	1	103.00	100.50	1	1,810	0.06%
2023/12/15	2	104.25	2	105.00	103.00	0	1,798	0.00%
2023/12/14	2	105.27	4	105.63	104.50	-2	1,789	-0.11%
2023/12/13	3	104.67	8	104.63	104.00	-5	1,775	-0.28%
2023/12/12	4	106.25	3	107.50	105.50	1	1,766	0.06%
2023/12/11	8	109.50	1	109.00	109.50	7	1,738	0.40%
2023/12/08	3	106.83	5	106.50	107.00	-2	1,704	-0.12%
2023/12/07	2	105.00	2	106.75	104.00	0	1,684	0.00%
2023/12/06	3	106.00	2	106.75	105.50	1	1,671	0.06%
2023/12/05	2	105.00	3	105.83	104.50	-1	1,645	-0.06%
2023/12/04	4	107.75	3	106.67	105.50	1	1,630	0.06%
2023/12/01	3	108.17	4	108.00	107.50	-1	1,606	-0.06%
2023/11/30	13	107.15	1	107.00	106.50	12	1,589	0.76%
2023/11/29	2	110.25	48	113.17	113.00	-46	1,523	-3.02%
2023/11/28	0	0.00	1	105.50	107.00	-1	1,397	-0.07%
2023/11/27	44	109.32	0	0.00	106.50	44	1,350	3.26%
2023/11/24	6.1	116.03	10.1	116.33	118.00	-4	1,268	-0.32%
2023/11/22	2.1	105.10	3.1	104.30	106.50	-1	1,038	-0.09%
2023/11/17	3	98.93	0	0.00	98.00	3	957	0.31%
2023/11/16	0	0.00	1	96.10	95.60	-1	932	-0.11%
2023/11/13	1	93.70	0	0.00	94.80	1	875	0.11%
2023/11/08	0	0.00	2	94.70	94.80	-2	833	-0.24%
2023/11/06	0.1	91.10	0	0.00	91.60	0.1	776	0.01%
2023/11/03	4	88.70	5	89.26	89.60	-1	764	-0.13%
2023/11/02	2	90.40	0	0.00	91.20	2	749	0.27%
2023/11/01	3	89.97	3	89.77	90.20	0	735	0.00%
2023/10/30	11	99.32	10	98.39	101.50	1	640	0.16%
2023/10/27	1	91.30	3	95.57	97.90	-2	515	-0.39%
2023/10/20	2	86.15	3	86.43	86.50	-1	423	-0.24%
2023/10/17	6	91.10	5	87.80	86.80	1	401	0.25%
2023/10/13	0	0.00	1	91.00	89.10	-1	369	-0.27%
2023/10/12	2	90.40	1	91.10	90.80	1	349	0.29%
2023/10/06	0	0.00	1	89.60	88.50	-1	292	-0.34%
2023/10/05	0	0.00	1	89.20	89.20	-1	219	-0.46%
2023/10/04	1	80.90	1	79.90	81.10	0	159	0.00%
2023/09/22	0	0.00	1	73.40	74.20	-1	126	-0.79%
2023/09/19	1	75.30	1	76.10	74.40	0	129	0.00%
2023/09/15	3	75.23	3	75.83	75.20	0	129	0.00%
2023/09/14	1	75.10	1	75.70	75.10	0	129	0.00%
2023/09/11	1	74.20	2	74.90	74.20	-1	129	-0.77%
2023/09/08	1	74.80	2	75.30	75.10	-1	132	-0.76%
2023/09/07	3	75.97	4	76.90	75.40	-1	132	-0.75%
2023/09/06	2	74.50	0	0.00	74.70	2	129	1.55%
2023/09/05	2	76.60	3	77.33	75.10	-1	128	-0.78%
2023/08/25	0	0.00	1	70.60	71.30	-1	118	-0.84%
2023/08/24	1	69.80	1	70.60	69.50	0	117	0.00%
2023/08/23	1	69.70	0	0.00	69.50	1	117	0.85%
2023/08/11	1	71.90	2	71.95	71.90	-1	118	-0.84%
2023/08/10	2	72.00	2	73.50	71.40	0	119	0.00%
2023/08/09	0	0.00	1	73.90	73.60	-1	117	-0.85%
2023/08/08	1	73.90	1	74.00	73.60	0	117	0.00%
2023/08/07	3	75.40	2	75.80	75.40	1	115	0.87%
2023/08/04	6	76.47	6	77.25	76.10	0	114	0.00%
2023/08/02	7	76.63	3	77.27	75.50	4	113	3.54%
2023/08/01	3	78.83	2	79.00	78.90	1	106	0.94%
2023/07/31	3	78.57	3	78.80	80.30	0	96	0.00%
2023/07/12	1	73.20	0	0.00	73.10	1	80	1.24%
2023/06/16	0	0.00	2.1	80.64	80.10	-2.1	103	-1.99%
2023/06/15	0	0.00	0.1	81.90	81.40	-0.1	103	-0.05%
2023/06/14	2	82.01	0	0.00	82.00	2	105	1.91%
2023/06/13	0.1	80.00	0	0.00	80.30	0.1	108	0.08%
2023/05/22	0	0.00	1	80.80	79.70	-1	166	-0.60%
2023/05/18	0	0.00	1	80.80	79.60	-1	170	-0.59%
2023/05/17	1	79.80	0	0.00	79.60	1	170	0.59%
2023/05/11	0	0.00	1	76.50	76.50	-1	177	-0.56%
2023/05/05	1	77.10	2	77.40	77.60	-1	188	-0.53%
2023/04/28	1	80.20	0	0.00	79.60	1	212	0.47%
2023/04/26	1	78.10	1	79.40	79.90	0	213	0.00%
2023/04/24	0	0.00	1	81.70	81.30	-1	212	-0.47%
2023/04/21	1	81.30	0	0.00	81.00	1	213	0.47%
2023/04/17	0	0.00	0.2	87.38	87.60	-0.2	249	-0.08%
2023/04/13	0	0.00	1	87.80	87.50	-1	246	-0.41%
2023/04/11	0	0.00	1	88.20	88.40	-1	241	-0.41%
2023/04/10	0	89.90	0	0.00	87.30	0	239	0.00%
2023/04/07	1	88.10	0	0.00	88.10	1	236	0.42%
2023/04/06	0	0.00	3	87.00	86.50	-3	233	-1.29%
2023/03/31	0	88.20	0	0.00	84.90	0	230	0.00%
2023/03/30	0	88.20	0	0.00	84.20	0	230	0.00%
2023/03/29	0	85.40	0	0.00	83.30	0	230	0.00%
2023/03/23	0	86.30	0	0.00	86.30	0	230	0.00%
2023/03/21	0	0.00	1	84.40	85.40	-1	220	-0.45%
2023/03/20	1	83.20	3	83.13	83.30	-2	218	-0.92%
2023/03/17	0	84.20	0	0.00	81.50	0	217	0.00%
2023/03/16	4	83.28	1	82.80	82.30	3	215	1.39%
2023/03/15	0	86.33	0	0.00	84.80	0	212	0.00%
2023/03/14	0	85.90	0	0.00	85.00	0	213	0.00%
2023/03/13	0	86.96	0	0.00	85.00	0	214	0.01%
2023/03/10	3	87.43	1	89.40	86.20	2	213	0.94%
2023/03/09	0	90.60	0	0.00	89.90	0	212	0.00%
2023/03/08	2	92.85	2	93.20	91.60	0	208	0.00%
2023/03/07	0	87.94	0	0.00	87.00	0	188	0.00%
2023/03/06	0	90.62	0	0.00	86.30	0	188	0.01%
2023/03/03	1	84.91	1	85.50	84.50	0	186	0.00%
2023/03/02	0	86.75	0	0.00	84.90	0	187	0.00%
2023/02/24	0	85.90	0	0.00	85.90	0	184	0.00%
2023/02/23	1	88.10	2.1	87.24	88.50	-1.1	179	-0.62%
2023/02/22	1	85.20	0	0.00	83.90	1	171	0.58%
2023/02/21	0.1	86.50	0	0.00	86.50	0.1	170	0.07%
2023/02/17	0	87.18	0	0.00	85.00	0	174	0.00%
2023/02/16	0	85.80	0.1	85.80	85.40	0	174	-0.03%
2023/02/15	0	84.30	0	0.00	82.80	0	171	0.00%
2023/02/14	0	85.15	1	83.30	83.90	-1	171	-0.58%
2023/02/13	0	83.65	0	0.00	81.30	0	169	0.00%
2023/02/10	1	83.20	0	0.00	82.50	1	169	0.59%
2023/02/08	0	86.50	0	0.00	86.40	0	166	0.00%
2023/02/06	0	85.40	0	0.00	84.10	0	162	0.00%
2023/02/03	0	84.60	0	0.00	84.10	0	160	0.00%
2023/02/02	1	86.80	1	84.50	84.50	0	158	0.00%
2023/02/01	0	83.30	1	84.20	83.90	-1	152	-0.65%
2023/01/31	0.1	81.20	0	0.00	81.40	0.1	145	0.07%
2023/01/16	0	77.50	0	0.00	76.40	0	136	0.00%
2023/01/11	0	82.10	0	0.00	79.10	0	135	0.00%
2023/01/09	0	0.00	3	80.37	81.50	-3	134	-2.22%
2023/01/06	7	80.51	4	81.95	79.50	3	127	2.35%
2023/01/05	0	0.00	2	77.00	79.40	-2	104	-1.91%
2023/01/03	0	75.90	0	0.00	71.90	0	103	0.00%
2022/12/16	1	77.10	0	0.00	76.80	1	118	0.84%
2022/12/13	0	0.00	1	78.70	76.90	-1	117	-0.85%
2022/12/12	1	76.10	1	77.50	77.30	0	118	0.00%
2022/12/07	2	78.10	0	0.00	76.90	2	119	1.68%
2022/12/02	1	79.60	1	80.40	80.20	0	114	0.00%
2022/12/01	0	0.00	1	80.30	80.10	-1	115	-0.86%
2022/11/28	0	81.00	0	0.00	77.70	0	134	0.00%
2022/11/24	0	0.00	1	77.70	78.00	-1	136	-0.73%
2022/11/23	0	75.80	0	0.00	75.20	0	134	0.00%
2022/11/18	1	79.00	0	0.00	77.50	1	137	0.73%
2022/11/15	0	0.00	6	74.30	74.50	-6	134	-4.47%
2022/11/14	0	73.90	0	0.00	74.10	0	134	0.00%
2022/11/10	0	0.00	1	73.50	72.60	-1	136	-0.73%
2022/11/09	1	74.00	0	0.00	73.80	1	140	0.71%
2022/11/08	1	74.50	1	74.50	73.20	0	143	0.00%
2022/11/02	0	71.00	1	71.00	69.90	-1	154	-0.65%
2022/11/01	1	69.80	0	0.00	69.00	1	157	0.64%
2022/10/27	0	67.60	0	0.00	69.70	0	167	0.00%
2022/10/26	0	0.00	1	65.60	65.80	-1	172	-0.58%
2022/10/24	1	66.20	0	0.00	66.20	1	188	0.53%
2022/10/17	0	66.65	0	0.00	67.10	0	204	0.00%
2022/10/13	0	64.00	0	0.00	62.00	0	220	0.00%
2022/10/06	1	73.40	1	73.30	73.00	0	327	0.00%
2022/09/27	0	0.00	1	74.90	75.40	-1	337	-0.30%
2022/09/26	2	75.85	0	0.00	74.90	2	338	0.59%
2022/09/22	0	0.00	1	80.00	81.80	-1	344	-0.29%
2022/09/15	0	82.70	0	0.00	81.70	0	349	0.00%
2022/09/14	0	0.00	1	81.90	81.70	-1	351	-0.28%
2022/09/13	2	83.15	0	0.00	82.60	2	355	0.56%
2022/09/06	1	85.00	0	0.00	84.20	1	360	0.28%
2022/09/05	1	89.10	1	91.70	87.00	0	358	0.00%
2022/09/02	1	92.00	1	92.10	92.00	0	353	0.00%
2022/09/01	2	87.60	2	88.10	88.60	0	345	0.00%
2022/08/31	3	87.07	6	88.18	89.10	-3	343	-0.87%
2022/08/30	1	87.20	2	87.60	87.70	-1	343	-0.29%
2022/08/29	2	85.60	1	86.30	86.60	1	344	0.29%
2022/08/26	4	88.63	4	89.23	88.60	0	347	0.00%
2022/08/25	1	88.20	0	0.00	88.30	1	347	0.29%
2022/08/23	1	88.90	1	89.40	88.90	0	347	0.00%
2022/08/22	2	90.55	3	91.67	90.00	-1	348	-0.29%
2022/08/19	3	90.37	2	91.00	90.00	1	348	0.29%
2022/08/17	1	90.40	0	0.00	89.90	1	352	0.28%
2022/08/16	1	91.30	1	93.50	90.60	0	353	0.00%
2022/08/15	1	91.00	0	0.00	91.60	1	350	0.29%
2022/08/12	0	0.00	1	92.50	91.00	-1	351	-0.28%
2022/08/11	1	87.70	1	88.10	87.70	0	342	0.00%
2022/08/10	2	86.75	4	87.13	87.10	-2	342	-0.58%
2022/08/09	5	86.40	2	87.10	86.50	3	341	0.88%
2022/08/08	0	0.00	3	88.80	88.00	-3	341	-0.88%
2022/08/05	1	89.90	1	90.50	89.00	0	341	0.00%
2022/08/04	1	87.30	2	88.00	88.50	-1	340	-0.29%
2022/08/03	5	88.46	1	88.80	88.10	4	339	1.18%
2022/08/02	5	90.52	3	91.20	90.20	2	339	0.59%
2022/08/01	2	94.20	4	92.35	93.70	-2	338	-0.59%
2022/07/29	2	87.80	2	88.45	87.90	0	328	0.00%
2022/07/28	1	87.80	1	88.90	87.50	0	344	0.00%
2022/07/27	4	87.68	4	88.23	87.60	0	385	0.00%
2022/07/26	1	86.50	1	86.80	86.30	0	387	0.00%
2022/07/25	1	90.10	0	0.00	90.00	1	397	0.25%
2022/07/22	3	90.97	1	91.40	91.10	2	421	0.47%
2022/07/21	1	91.50	2	90.70	91.80	-1	446	-0.22%
2022/07/20	8	91.38	2	92.60	90.30	6	449	1.33%
2022/07/19	2	90.20	0	0.00	90.30	2	469	0.43%
2022/07/18	2	95.25	5	95.90	93.10	-3	465	-0.64%
2022/07/15	2	91.20	3	92.30	94.00	-1	413	-0.24%
2022/07/14	1	85.00	0	0.00	85.50	1	393	0.25%
2022/07/13	0	0.00	2	82.00	81.30	-2	394	-0.51%
2022/07/12	0	79.80	0	0.00	78.80	0	399	0.00%
2022/07/06	1	82.10	0	0.00	80.50	1	557	0.18%
2022/07/01	1	86.60	0	0.00	82.60	1	572	0.17%
2022/05/27	0	0.00	1	122.00	120.50	-1	673	-0.15%
2022/05/26	1	124.50	0	0.00	121.00	1	681	0.15%
2022/05/03	0	119.00	0	0.00	119.00	0	775	0.00%
2022/04/29	0	121.00	0	0.00	118.50	0	780	0.00%
2022/04/28	0	121.50	0	0.00	121.50	0	774	0.00%
2022/04/27	2	120.50	0	0.00	120.50	2	755	0.26%
2022/04/26	7	120.50	1	120.50	120.50	6	730	0.82%
2022/04/25	8	120.69	0	0.00	120.50	8	729	1.10%
2022/04/22	6	120.92	0	0.00	121.00	6	706	0.85%
2022/04/21	8	120.94	0	0.00	121.00	8	714	1.12%
2022/04/20	1	120.50	0	0.00	121.00	1	712	0.14%
2022/04/19	3	121.00	0	0.00	120.50	3	718	0.42%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/14	5	120.50	0.1	120.50	120.50	4.9	719	0.68%
2022/04/13	5	120.40	7	120.50	120.50	-2	716	-0.28%
2022/04/12	15	119.43	7	119.86	120.00	8	706	1.13%
2022/03/30	2	104.50	2	103.50	103.00	0	642	0.00%
2022/03/29	1	100.50	0	0.00	101.00	1	648	0.15%
2022/03/23	2	105.75	1	106.50	105.50	1	675	0.15%
2022/03/17	0	0.00	2	100.50	100.50	-2	709	-0.28%
2022/03/15	2	95.00	0	0.00	95.20	2	721	0.28%
2022/03/14	1	98.60	0	0.00	99.40	1	743	0.13%
2022/03/08	0	0.00	2	98.00	97.20	-2	947	-0.21%
2022/03/07	0	0.00	4	101.50	100.00	-4	955	-0.42%
2022/03/04	2	106.00	0	0.00	105.50	2	964	0.21%
2022/03/03	2	107.50	0	0.00	107.50	2	994	0.20%
2022/03/02	1	107.00	1	107.50	108.50	0	1,033	0.00%
2022/03/01	0	0.00	1	107.50	109.00	-1	1,049	-0.10%
2022/02/25	1	104.50	2	105.25	105.00	-1	1,067	-0.09%
2022/02/24	2	105.00	0	0.00	103.50	2	1,100	0.18%
2022/02/23	4	108.75	1	109.50	108.50	3	1,163	0.26%
2022/02/22	2	109.00	1	106.50	105.50	1	1,203	0.08%
2022/02/21	1	113.00	4.4	113.45	113.50	-3.4	1,277	-0.27%
2022/02/18	1	114.50	3	115.00	115.00	-2	1,349	-0.15%
2022/02/17	3	113.50	0	0.00	113.50	3	1,399	0.21%
2022/02/14	2.1	111.07	2	111.50	110.50	0.1	1,546	0.01%
2022/02/11	0	0.00	2	116.25	116.50	-2	1,567	-0.13%
2022/02/10	1	117.00	0	0.00	116.00	1	1,625	0.06%
2022/02/08	0	0.00	0.1	119.00	119.00	-0.1	1,688	0.00%
2022/02/07	0.3	113.64	4	114.00	115.50	-3.7	1,750	-0.21%
2022/01/24	0.1	115.67	0	0.00	116.00	0.1	1,925	0.01%
2022/01/19	0	0.00	0	121.00	120.00	0	2,250	0.00%
2022/01/18	1	124.50	0	0.00	122.00	1	2,289	0.04%
2022/01/17	0.1	121.00	0	0.00	124.00	0.1	2,301	0.00%
2022/01/14	0.1	118.25	2.1	119.32	123.00	-1.9	2,310	-0.08%
2022/01/13	0	120.50	0	0.00	119.00	0	2,325	0.00%
2022/01/12	4	120.51	1	120.50	120.50	3	2,359	0.13%
2022/01/11	1	122.50	3	123.17	123.00	-2	2,380	-0.08%
2022/01/10	4	126.00	2	124.75	124.50	2	2,383	0.08%
2022/01/07	0.2	124.81	2	124.50	124.50	-1.8	2,389	-0.07%
2022/01/06	12	127.42	2	129.00	126.50	10	2,387	0.42%
2022/01/05	3.1	128.69	4	129.50	130.00	-0.9	2,390	-0.04%
2022/01/04	2	133.75	0	0.00	133.50	2	2,373	0.08%
2022/01/03	3	136.33	2	137.75	134.50	1	2,378	0.04%
2021/12/30	3	136.83	6	138.58	136.50	-3	2,391	-0.13%
2021/12/29	6	137.25	7	137.50	137.50	-1	2,404	-0.04%
2021/12/28	6	137.50	1	137.50	137.00	5	2,451	0.20%
2021/12/27	1	136.50	0	0.00	136.50	1	2,476	0.04%
2021/12/22	1	137.00	0	0.00	137.00	1	2,522	0.04%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/17	4	134.50	3	134.83	134.00	1	2,577	0.04%
2021/12/15	0	0.00	9	135.39	137.00	-9	2,586	-0.35%
2021/12/14	2.1	134.32	5	136.00	133.00	-2.9	2,600	-0.11%
2021/12/13	1	138.50	0	0.00	138.00	1	2,616	0.04%
2021/12/10	0	0.00	1	139.00	139.00	-1	2,642	-0.04%
2021/12/09	5.1	141.00	0	0.00	140.50	5.1	2,666	0.19%
2021/12/08	0.1	145.50	8	146.00	144.00	-7.9	2,672	-0.30%
2021/12/07	6	148.50	1.1	145.22	144.50	4.9	2,684	0.18%
2021/12/06	2.1	145.00	1	146.00	144.00	1.1	2,689	0.04%
2021/12/03	5	147.20	3.2	145.89	146.00	1.8	2,749	0.07%
2021/12/02	2	138.25	3	138.67	137.50	-1	2,716	-0.04%
2021/12/01	8	141.00	8	140.81	141.00	0	2,863	0.00%
2021/11/30	9	141.61	7	141.71	143.00	2	3,033	0.07%
2021/11/29	0	0.00	1	140.00	140.00	-1	3,084	-0.03%
2021/11/26	2.2	143.80	0	0.00	138.00	2.2	3,133	0.07%
2021/11/25	1	146.50	2	150.00	145.50	-1	3,128	-0.03%
2021/11/24	6.1	147.56	5	146.80	147.50	1.1	3,163	0.03%
2021/11/23	0.1	150.00	0	0.00	147.50	0.1	3,203	0.00%
2021/11/22	0	0.00	8.1	149.92	153.00	-8.1	3,227	-0.25%
2021/11/19	4.1	151.45	5	151.90	148.00	-0.9	3,237	-0.03%
2021/11/18	6	151.42	8.6	152.40	152.00	-2.6	3,258	-0.08%
2021/11/17	7.5	149.30	9.1	149.63	150.00	-1.6	3,235	-0.05%
2021/11/16	17.1	146.20	0	0.00	144.50	17.1	3,223	0.53%
2021/11/15	2.1	148.57	7.2	149.99	150.00	-5.1	3,229	-0.16%
2021/11/12	4	143.75	11	144.50	142.00	-7	3,249	-0.22%
2021/11/11	13	142.23	2.1	143.28	142.00	10.9	3,297	0.33%
2021/11/10	2	137.25	3	138.17	141.00	-1	3,350	-0.03%
2021/11/09	3	140.33	14.1	137.56	141.00	-11.1	3,397	-0.33%
2021/11/08	19	136.84	5	138.10	135.00	14	3,412	0.41%
2021/11/05	5	134.80	2	134.70	135.00	3	3,509	0.09%
2021/11/04	2	136.00	10.2	136.96	137.00	-8.2	3,613	-0.23%
2021/11/03	9.2	127.37	6	127.33	130.00	3.2	3,629	0.09%
2021/11/02	1.2	137.17	13	138.88	136.50	-11.8	3,590	-0.33%
2021/11/01	2.2	143.02	12.1	143.14	143.00	-9.9	3,577	-0.28%
2021/10/29	12	141.50	1.2	145.79	141.50	10.8	3,648	0.30%
2021/10/28	8.1	145.00	3.9	148.11	142.00	4.2	3,731	0.11%
2021/10/27	17.1	147.18	8	148.13	148.50	9.1	3,697	0.25%
2021/10/26	0	0.00	2.3	146.32	150.50	-2.3	3,612	-0.06%
2021/10/25	5.1	139.38	1.1	137.70	137.00	4	3,832	0.10%
2021/10/22	0.1	140.50	0.1	140.00	140.00	0	3,934	0.00%
2021/10/21	1	140.00	12.1	141.88	136.50	-11.1	4,086	-0.27%
2021/10/20	1	140.50	2	141.75	138.00	-1	4,167	-0.02%
2021/10/19	2	139.00	1.1	139.36	139.00	1	4,414	0.02%
2021/10/18	1	130.53	2	133.50	132.50	-1	4,487	-0.02%
2021/10/15	3	135.67	3	136.00	134.00	0	4,578	0.00%
2021/10/13	0.1	129.50	0	0.00	129.50	0.1	4,782	0.00%
2021/10/08	11.1	139.98	0.2	139.25	136.50	10.9	5,128	0.21%
2021/10/07	4.1	136.77	1.3	138.51	138.50	2.8	5,259	0.05%
2021/10/05	5	124.80	5	135.80	136.00	0	5,638	0.00%
2021/10/04	0	0.00	1	135.00	131.50	-1	5,895	-0.02%
2021/10/01	3.1	139.45	5	138.10	136.50	-2	6,293	-0.03%
2021/09/30	3.1	143.99	1	142.50	145.50	2.1	6,656	0.03%
2021/09/29	1	143.00	5	141.30	141.00	-4	6,863	-0.06%
2021/09/28	3	148.17	5	147.50	147.00	-2	7,179	-0.03%
2021/09/27	1	152.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	154.50	5	152.00	153.00	-4	7,637	-0.05%
2021/09/23	6	150.17	6	152.17	148.50	0	7,680	0.00%
2021/09/22	4	150.63	0	0.00	150.00	4	7,754	0.05%
2021/09/16	1.1	153.50	3	153.50	153.00	-1.9	7,920	-0.02%
2021/09/15	2.1	149.05	1	150.00	150.00	1.1	8,203	0.01%
2021/09/14	2.1	156.50	1	157.00	155.00	1.1	8,271	0.01%
2021/09/13	0	0.00	2	156.75	153.00	-2	8,335	-0.02%
2021/09/10	5	156.10	1	155.50	158.00	4	8,374	0.05%
2021/09/09	5	155.20	3.1	154.60	158.50	1.9	8,398	0.02%
2021/09/08	5.1	149.33	10.1	149.86	152.00	-5	8,418	-0.06%
2021/09/07	12	152.42	8	152.44	151.00	4	8,391	0.05%
2021/09/06	15.3	155.05	30	153.13	151.50	-14.7	8,367	-0.18%
2021/09/03	17.4	161.76	16	163.88	157.00	1.4	8,242	0.02%
2021/09/02	6	176.58	13	175.00	173.50	-7	8,106	-0.09%
2021/09/01	21	180.12	3	178.17	182.00	18	8,127	0.22%
2021/08/31	2.1	176.05	2	175.00	176.50	0.1	8,587	0.00%
2021/08/30	9	174.94	11.6	174.99	174.00	-2.6	8,890	-0.03%
2021/08/27	9	175.28	7.2	175.75	172.00	1.8	9,095	0.02%
2021/08/26	3	178.67	1	180.50	177.00	2	9,402	0.02%
2021/08/25	5.8	177.12	9	178.06	177.50	-3.2	9,513	-0.03%
2021/08/24	8	175.94	1	176.50	172.50	7	9,545	0.07%
2021/08/23	2	178.50	3	179.50	180.50	-1	9,593	-0.01%
2021/08/20	3	172.50	3	172.67	171.50	0	9,595	0.00%
2021/08/19	2	175.00	1.1	177.41	171.50	0.9	9,570	0.01%
2021/08/18	0.1	173.56	0	0.00	179.00	0.1	9,561	0.00%
2021/08/17	2	170.50	3	173.50	170.00	-1	9,490	-0.01%
2021/08/16	1	187.00	0.1	180.00	186.50	0.9	9,425	0.01%
2021/08/13	2	193.50	0	191.00	189.50	2	9,339	0.02%
2021/08/12	4	195.75	5	194.40	196.50	-1	9,269	-0.01%
2021/08/11	6	191.42	4	198.46	189.00	2	9,208	0.02%
2021/08/10	8	199.73	8	199.69	201.50	0	9,089	0.00%
2021/08/09	5.1	192.42	2	195.50	187.00	3.1	8,983	0.03%
2021/08/06	0	0.00	0.2	198.50	197.00	-0.2	8,921	0.00%
2021/08/05	0.2	199.00	2.7	199.07	197.00	-2.5	8,890	-0.03%
2021/08/04	2.2	207.14	1	208.38	202.00	1.2	8,902	0.01%
2021/08/03	3.5	204.74	6	205.33	211.00	-2.5	8,836	-0.03%
2021/08/02	2	199.50	7	199.00	200.00	-5	8,731	-0.06%
2021/07/30	8	197.94	2	204.48	196.50	6	8,683	0.07%
2021/07/29	5.1	198.82	5.1	204.19	206.00	0	8,590	0.00%
2021/07/28	3	197.83	0.2	198.00	197.50	2.8	8,361	0.03%
2021/07/27	10	226.10	1	231.00	219.00	9	8,312	0.11%
2021/07/26	4	220.12	3	217.17	217.50	1	8,247	0.01%
2021/07/23	4	229.13	10	233.85	224.00	-6	8,214	-0.07%
2021/07/22	3	221.17	4	216.00	222.00	-1	8,118	-0.01%
2021/07/21	1	222.00	3	217.33	212.50	-2	8,171	-0.02%
2021/07/20	2	217.50	0	220.00	216.50	2	8,103	0.02%
2021/07/19	1	225.50	0	234.50	226.00	1	8,014	0.01%
2021/07/16	2.1	233.00	2	229.25	236.00	0.1	7,919	0.00%
2021/07/15	1	227.54	3	221.67	230.00	-2	7,748	-0.03%
2021/07/14	3	213.17	2	215.00	213.00	1	7,601	0.01%
2021/07/13	1.1	218.00	0	0.00	219.00	1.1	7,489	0.01%
2021/07/12	8	219.94	9	217.50	222.50	-1	7,274	-0.01%
2021/07/09	5.1	222.11	9	220.67	217.50	-4	7,116	-0.06%
2021/07/08	8	215.13	2	217.25	212.00	6	6,870	0.09%
2021/07/07	4	209.50	5	209.60	212.50	-1	6,517	-0.02%
2021/07/06	0	194.50	2	198.75	193.50	-2	6,250	-0.03%
2021/07/05	12	196.83	8	188.00	200.00	4	6,340	0.06%
2021/07/02	5.1	177.84	5	175.29	182.00	0	6,096	0.00%
2021/07/01	3	169.63	4.1	168.59	165.50	-1.1	5,839	-0.02%
2021/06/30	3.1	159.13	13	160.12	161.00	-9.9	5,689	-0.17%
2021/06/29	2	158.00	5	159.50	155.50	-3	5,643	-0.05%
2021/06/28	0	0.00	3.1	162.27	160.50	-3.1	5,660	-0.05%
2021/06/25	6	161.67	8	164.13	162.00	-2	5,605	-0.04%
2021/06/24	18.1	171.04	10.1	169.92	164.00	8	5,488	0.15%
2021/06/23	5.1	170.64	10.3	176.31	179.50	-5.3	5,174	-0.10%
2021/06/22	7.2	157.71	3	160.23	163.50	4.2	5,077	0.08%
2021/06/21	5.1	172.59	1.4	171.60	166.00	3.7	4,985	0.07%
2021/06/18	2.4	179.99	4.4	182.58	184.00	-2	4,939	-0.04%
2021/06/17	5.4	177.38	5.4	175.60	181.50	0	4,905	0.00%
2021/06/16	0.4	166.89	3.2	170.23	165.00	-2.7	4,857	-0.06%
2021/06/15	2.1	167.98	4	167.00	169.50	-1.9	4,804	-0.04%
2021/06/11	2	167.00	4.1	169.20	169.00	-2.1	4,764	-0.04%
2021/06/10	1.1	164.18	8.2	165.70	166.50	-7.1	4,732	-0.15%
2021/06/09	7.3	168.53	5.2	163.29	170.00	2.1	4,693	0.04%
2021/06/08	11	167.08	5.5	166.35	163.00	5.6	4,611	0.12%
2021/06/07	11	161.55	6.1	161.72	166.50	4.9	4,091	0.12%
2021/06/04	9	148.56	10	148.35	151.50	-1	3,753	-0.03%
2021/06/03	12.1	140.78	7.2	140.43	138.00	4.9	3,497	0.14%
2021/06/02	5.3	127.94	7.1	128.97	133.00	-1.8	3,134	-0.06%
2021/06/01	3.3	129.14	7.1	128.02	131.00	-3.9	2,968	-0.13%
2021/05/31	9.1	121.19	8	121.06	119.50	1.1	2,860	0.04%
2021/05/28	4	117.13	7	117.86	118.00	-3	2,738	-0.11%
2021/05/27	5	107.00	5	107.60	107.50	0	2,675	0.00%
2021/05/26	13	105.73	11	105.91	108.00	2	2,649	0.08%
2021/05/25	4	102.13	10	101.90	103.50	-6	2,614	-0.23%
2021/05/24	7	99.91	1	100.50	99.80	6	2,598	0.23%
2021/05/21	3	96.13	5	97.06	96.60	-2	2,645	-0.08%
2021/05/20	4	95.43	2	96.10	95.00	2	2,660	0.08%
2021/05/19	5	94.76	7	96.21	96.60	-2	2,669	-0.07%
2021/05/18	3	94.10	4	93.00	94.30	-1	2,670	-0.04%
2021/05/17	4	88.30	5	90.66	85.80	-1	2,663	-0.04%
2021/05/14	4	96.33	2	97.35	95.30	2	2,638	0.08%
2021/05/13	12	92.00	18	92.47	94.00	-6	2,621	-0.23%
2021/05/12	8	95.85	7	96.86	91.10	1	2,609	0.04%
2021/05/11	8	100.55	6	100.97	99.80	2	2,568	0.08%
2021/05/10	8	110.06	4	111.00	109.50	4	2,549	0.16%
2021/05/07	5	112.70	14	111.39	114.00	-9	2,545	-0.35%
2021/05/06	17	108.50	16	109.56	108.00	1	2,544	0.04%
2021/05/05	14	111.46	27	112.22	107.00	-13	2,536	-0.51%
2021/05/04	7	112.79	8	111.13	112.00	-1	2,529	-0.04%
2021/05/03	6	126.67	1	128.00	121.00	5	2,490	0.20%
2021/04/29	7	133.57	8.2	134.73	134.00	-1.2	2,423	-0.05%
2021/04/28	8.2	138.28	2	136.25	134.00	6.2	2,383	0.26%
2021/04/27	21.1	133.80	20	137.13	140.00	1.1	2,237	0.05%
2021/04/26	2	122.75	4	125.00	127.50	-2	2,105	-0.09%
2021/04/23	0	0.00	2	121.00	122.00	-2	2,132	-0.09%
2021/04/22	6	122.08	3	125.00	118.50	3	2,375	0.13%
2021/04/21	4	124.38	1	125.00	123.50	3	2,405	0.12%
2021/04/20	2	125.28	11	126.41	127.00	-9	2,414	-0.37%
2021/04/19	4	125.38	0	0.00	123.00	4	2,454	0.16%
2021/04/16	1	125.00	2	126.75	128.00	-1	2,446	-0.04%
2021/04/15	1	123.50	3	125.83	124.50	-2	2,469	-0.08%
2021/04/14	16	126.19	10	125.50	122.00	6	2,512	0.24%
2021/04/13	10	130.55	9	135.06	127.00	1	2,667	0.04%
2021/04/12	3	139.17	7.9	141.38	136.00	-4.9	2,764	-0.18%
2021/04/09	34	139.05	32	139.94	137.00	2	2,716	0.07%
2021/04/08	7	128.93	40	133.90	135.00	-33	2,426	-1.36%
2021/04/07	12	122.08	11	122.68	123.00	1	2,360	0.04%
2021/04/06	4	125.00	9	124.67	124.00	-5	2,372	-0.21%
2021/04/01	5	121.10	3	121.50	121.00	2	2,366	0.08%
2021/03/31	6	123.00	14	123.04	122.50	-8	2,445	-0.33%
2021/03/30	1	118.50	1	119.00	118.00	0	2,371	0.00%
2021/03/29	3	118.17	8	117.81	118.00	-5	2,384	-0.21%
2021/03/26	5	114.00	3	114.50	115.00	2	2,412	0.08%
2021/03/25	3	112.83	2	113.00	112.50	1	2,456	0.04%
2021/03/24	1	114.50	1	115.00	114.50	0	2,488	0.00%
2021/03/23	6	117.00	2	118.25	115.50	4	2,548	0.16%
2021/03/22	5	120.30	2	121.50	119.50	3	2,578	0.12%
2021/03/19	10	118.35	17	118.24	119.50	-7	2,643	-0.26%
2021/03/18	9	117.56	9	118.06	117.50	0	2,715	0.00%
2021/03/17	8	117.00	8	117.69	116.50	0	2,838	0.00%
2021/03/16	5	116.60	2	118.00	116.00	3	2,965	0.10%
2021/03/15	4	115.75	6	116.00	116.50	-2	3,030	-0.07%
2021/03/12	5	114.40	2	115.25	114.00	3	3,092	0.10%
2021/03/11	4	114.50	10	114.05	115.00	-6	3,125	-0.19%
2021/03/10	2	109.50	1	110.00	109.00	1	3,156	0.03%
2021/03/08	3	112.33	3	113.17	109.00	0	3,239	0.00%
2021/03/05	2	108.50	2	109.50	111.00	0	3,289	0.00%
2021/03/03	1	111.00	3	112.33	114.00	-2	3,366	-0.06%
2021/03/02	3	112.50	0	0.00	111.50	3	3,412	0.09%
2021/02/26	2	115.50	0	0.00	115.00	2	3,825	0.05%
2021/02/25	7	119.14	5	121.50	118.50	2	4,351	0.05%
2021/02/24	12	120.88	11	121.45	118.00	1	4,709	0.02%
2021/02/23	10	121.50	5	122.50	119.50	5	5,222	0.10%
2021/02/22	2	118.75	3	119.50	120.00	-1	5,320	-0.02%
2021/02/19	1	119.50	0	0.00	119.00	1	5,435	0.02%
2021/02/18	4	115.00	4	115.63	117.00	0	5,439	0.00%
2021/02/17	3	115.17	53	112.11	115.00	-50	5,468	-0.91%
2021/02/05	2	111.50	11	109.45	109.00	-9	5,474	-0.16%
2021/02/04	1	112.00	0	0.00	112.00	1	5,509	0.02%
2021/02/03	1	114.00	1	114.50	110.50	0	5,533	0.00%
2021/02/02	3	110.17	3	110.67	111.50	0	5,538	0.00%
2021/02/01	1	109.50	1	108.00	109.50	0	5,547	0.00%
2021/01/28	0	0.00	3	111.67	113.00	-3	5,530	-0.05%
2021/01/27	1	115.00	11	112.59	113.50	-10	5,528	-0.18%
2021/01/26	5	114.00	7	114.86	112.00	-2	5,514	-0.04%
2021/01/25	2	111.00	2	115.00	115.50	0	5,492	0.00%
2021/01/22	16	113.66	4	113.13	114.50	12	5,463	0.22%
2021/01/21	4	111.50	4	111.75	112.00	0	5,433	0.00%
2021/01/20	12	117.83	16	116.00	115.00	-4	5,396	-0.07%
2021/01/19	6	122.33	5	122.90	121.00	1	5,354	0.02%
2021/01/18	17	121.12	11	121.50	121.50	6	5,337	0.11%
2021/01/15	41	132.11	12	132.54	126.00	29	5,278	0.55%
2021/01/14	5	126.60	14	126.82	129.50	-9	5,026	-0.18%
2021/01/13	8	124.94	4	126.38	124.50	4	4,978	0.08%
2021/01/12	14	125.04	8	128.38	124.50	6	4,954	0.12%
2021/01/11	4	123.38	7	123.43	123.50	-3	4,901	-0.06%
2021/01/08	21	123.17	17	124.74	122.00	4	4,896	0.08%
2021/01/07	16	127.88	26	128.06	126.50	-10	4,855	-0.21%
2021/01/06	85	132.68	81	129.40	127.00	4	4,805	0.08%
2021/01/05	3	135.00	3	128.67	139.00	0	4,609	0.00%
2021/01/04	43	128.02	8	125.00	126.50	35	4,509	0.78%
2020/12/31	4	121.50	4	122.38	121.00	0	4,466	0.00%
2020/12/30	4	122.38	2	123.00	121.00	2	4,469	0.04%
2020/12/29	3	121.00	12	120.83	120.00	-9	4,500	-0.20%
2020/12/28	26	123.40	11.1	124.63	122.00	14.9	4,474	0.33%
2020/12/25	12.1	128.63	16	123.78	126.00	-3.9	4,422	-0.09%
2020/12/24	7	120.36	5	119.30	119.50	2	4,312	0.05%
2020/12/23	0	0.00	3	120.33	122.00	-3	4,285	-0.07%
2020/12/22	3	119.83	2	123.75	118.50	1	4,267	0.02%
2020/12/21	5	120.30	16	121.56	121.50	-11	4,226	-0.26%
2020/12/18	10	123.15	10	123.25	122.50	0	4,183	0.00%
2020/12/17	14	123.04	13	123.88	123.50	1	4,150	0.02%
2020/12/16	7	128.50	7	129.50	128.00	0	4,091	0.00%
2020/12/15	9	127.78	10	128.50	126.00	-1	4,049	-0.02%
2020/12/14	59	136.80	8	135.19	130.50	51	3,998	1.28%
2020/12/11	5	133.80	5	134.31	133.00	0	3,912	0.00%
2020/12/10	7	138.58	25	134.30	137.00	-18	3,783	-0.47%
2020/12/09	3	143.83	133.3	140.98	146.50	-130.3	3,652	-3.57%	大賣/鉅額交易
2020/12/08	3.2	139.28	5.1	138.24	141.50	-1.9	3,579	-0.05%
2020/12/07	34	124.87	7	128.36	129.00	27	3,520	0.77%
2020/12/04	5	127.60	2	130.50	127.00	3	3,488	0.09%
2020/12/03	44	134.30	2	134.80	135.00	42	3,452	1.22%
2020/12/02	61	137.91	2.1	136.02	134.50	58.9	3,460	1.70%
2020/12/01	0.1	138.50	4	136.63	137.50	-3.9	3,469	-0.11%
2020/11/30	2	131.25	2.3	133.15	131.00	-0.3	3,493	-0.01%
2020/11/27	1.3	134.35	4	136.38	135.00	-2.7	3,462	-0.08%
2020/11/26	1	130.00	8.1	131.58	131.00	-7.1	3,402	-0.21%
2020/11/25	36.1	130.53	45	132.42	128.00	-9	3,348	-0.27%
2020/11/24	60.2	131.43	22	131.71	128.00	38.2	2,926	1.30%
2020/11/23	20	119.18	21	118.62	128.00	-1	2,390	-0.04%
2020/11/20	54	115.92	84	113.85	116.50	-30	2,019	-1.48%
2020/11/19	19	108.68	19	110.47	111.50	0	1,487	0.00%
2020/11/18	21	100.20	62	99.18	101.50	-41	1,329	-3.08%
2020/11/17	11	92.14	13	92.73	92.30	-2	1,196	-0.17%
2020/11/16	15	92.46	8	93.03	92.00	7	1,197	0.58%
2020/11/13	12	91.35	63	91.08	91.30	-51	1,160	-4.39%
2020/11/12	19	90.87	14	92.09	90.50	5	1,142	0.44%
2020/11/11	3	90.60	7	91.03	91.30	-4	1,113	-0.36%
2020/11/10	9	89.40	9	90.11	89.10	0	1,087	0.00%
2020/11/09	8	89.26	15	89.69	89.70	-7	1,065	-0.66%
2020/11/06	18	88.05	19	88.33	88.00	-1	1,057	-0.09%
2020/11/05	4	87.18	4	87.70	87.50	0	1,048	0.00%
2020/11/04	26	86.92	19	87.53	86.90	7	1,059	0.66%
2020/11/03	3	85.43	6	85.62	85.40	-3	1,049	-0.29%
2020/11/02	1	82.60	1	83.00	84.20	0	1,068	0.00%
2020/10/30	1	83.70	5	84.16	84.00	-4	1,108	-0.36%
2020/10/29	3	82.53	3	83.37	84.00	0	1,118	0.00%
2020/10/28	4	84.88	0	0.00	84.50	4	1,114	0.36%
2020/10/27	8	85.49	9	85.74	85.80	-1	1,114	-0.09%
2020/10/26	9	86.51	0	0.00	85.80	9	1,116	0.81%
2020/10/23	1	87.30	1	87.80	88.20	0	1,117	0.00%
2020/10/22	6	87.75	4	88.05	87.80	2	1,130	0.18%
2020/10/21	23	88.92	19	90.15	88.70	4	1,139	0.35%
2020/10/20	12	89.18	15	90.19	89.00	-3	1,163	-0.26%
2020/10/19	5	88.64	44	90.14	90.50	-39	1,165	-3.34%
2020/10/16	9	88.53	13	89.13	88.80	-4	1,174	-0.34%
2020/10/15	2	87.80	0	0.00	87.50	2	1,183	0.17%
2020/10/14	6	89.28	0	0.00	88.80	6	1,181	0.51%
2020/10/13	1	90.30	4	89.95	90.10	-3	1,173	-0.26%
2020/10/12	79	91.95	9	92.58	90.60	70	1,163	6.01%
2020/10/08	35	90.13	5	90.58	89.50	30	1,104	2.72%
2020/10/07	6	89.92	5	90.32	89.20	1	1,092	0.09%
2020/10/06	33.1	90.80	4	91.95	89.50	29.1	1,088	2.67%
2020/10/05	2	87.35	11	86.73	87.90	-9	1,064	-0.85%
2020/09/30	5	84.08	9	84.73	85.00	-4	1,116	-0.36%
2020/09/29	3	84.17	3	85.07	83.60	0	1,216	0.00%
2020/09/28	6	84.08	10	84.61	84.40	-4	1,260	-0.32%
2020/09/25	1	81.60	7	82.40	83.40	-6	1,318	-0.46%
2020/09/24	19	82.59	5	82.82	81.90	14	1,339	1.05%
2020/09/23	15	84.30	16	84.68	84.30	-1	1,357	-0.07%
2020/09/22	18	84.71	7	85.10	84.20	11	1,416	0.78%
2020/09/21	8	86.76	8	87.51	86.10	0	1,486	0.00%
2020/09/18	5	87.56	2	88.15	87.20	3	1,484	0.20%
2020/09/17	12	89.26	13	89.86	88.50	-1	1,481	-0.07%
2020/09/16	12	87.23	35	86.31	87.60	-23	1,446	-1.59%
2020/09/15	3	85.30	31	85.57	85.00	-28	1,451	-1.93%
2020/09/14	16	84.64	12	85.22	84.50	4	1,453	0.28%
2020/09/11	23	84.13	10	84.85	84.40	13	1,450	0.90%
2020/09/10	42	84.96	16	85.71	84.80	26	1,459	1.78%
2020/09/09	13	86.42	12	86.91	86.60	1	1,457	0.07%
2020/09/08	8	88.49	8	89.39	88.30	0	1,451	0.00%
2020/09/07	17	89.46	16	89.62	88.00	1	1,444	0.07%
2020/09/04	16	88.62	15	88.89	91.70	1	1,416	0.07%
2020/09/03	17	88.01	21	88.48	90.50	-4	1,356	-0.30%
2020/09/02	1	82.00	1	82.40	82.30	0	1,280	0.00%
2020/09/01	1	81.40	1	81.70	81.60	0	1,288	0.00%
2020/08/28	1	80.90	3	81.47	81.60	-2	1,311	-0.15%
2020/08/27	1	81.20	1	81.30	80.90	0	1,325	0.00%
2020/08/26	3	81.97	3	82.50	82.00	0	1,334	0.00%
2020/08/25	4	81.80	4	82.43	81.60	0	1,340	0.00%
2020/08/24	3	80.73	4	81.20	81.50	-1	1,340	-0.07%
2020/08/21	4	80.10	9	80.61	81.70	-5	1,346	-0.37%
2020/08/20	10	79.83	5	79.86	78.80	5	1,356	0.37%
2020/08/19	11	85.50	3	86.10	83.90	8	1,338	0.60%
2020/08/18	6	86.13	5	86.68	86.20	1	1,338	0.07%
2020/08/17	1	86.20	2	85.35	86.20	-1	1,339	-0.07%
2020/08/14	8	82.73	6	83.38	83.50	2	1,332	0.15%
2020/08/13	0	83.50	0	0.00	83.20	0	1,335	0.00%
2020/08/10	0	0.00	2	89.35	88.00	-2	1,359	-0.15%
2020/08/07	3	87.37	0	0.00	87.40	3	1,371	0.22%
2020/08/06	1	88.80	1	89.10	88.00	0	1,374	0.00%
2020/08/05	15	88.63	12	87.85	89.00	3	1,364	0.22%
2020/08/04	0	0.00	6	84.90	84.70	-6	1,333	-0.45%
2020/08/03	1	83.00	0	0.00	82.50	1	1,337	0.07%
2020/07/31	2	81.60	0	0.00	82.50	2	1,357	0.15%
2020/07/30	4	82.60	0	0.00	82.60	4	1,425	0.28%
2020/07/27	2	83.70	0	0.00	82.00	2	1,489	0.13%
2020/07/24	4	88.03	4	87.65	84.50	0	1,544	0.00%
2020/07/23	0	0.00	0	90.00	87.30	0	1,536	0.00%
2020/07/22	1	88.00	4	88.60	87.80	-3	1,553	-0.19%
2020/07/21	4	88.63	0	91.40	89.00	4	1,541	0.26%
2020/07/20	0	0.00	2	82.75	83.10	-2	1,526	-0.13%
2020/07/16	0	0.00	1	84.50	85.10	-1	1,568	-0.06%
2020/07/15	2	87.40	0	0.00	86.00	2	1,575	0.13%
2020/07/13	0	0.00	2	91.05	89.00	-2	1,605	-0.12%
2020/07/10	2	90.30	3	91.63	89.00	-1	1,626	-0.06%
2020/07/09	0	0.00	1	99.70	95.40	-1	1,623	-0.06%
2020/07/08	5	95.76	8	94.54	96.10	-3	1,574	-0.19%
2020/07/07	1	89.90	3	90.13	91.00	-2	1,497	-0.13%
2020/07/06	6	92.25	2	91.80	91.30	4	1,483	0.27%
2020/07/03	7	87.90	1	88.00	87.40	6	1,464	0.41%
2020/07/02	1	88.30	1	88.60	88.30	0	1,509	0.00%
2020/07/01	4	88.25	33	87.83	87.30	-29	1,551	-1.87%
2020/06/30	10	83.79	16	84.79	87.20	-6	1,597	-0.38%
2020/06/29	2	79.30	16	79.62	79.30	-14	1,539	-0.91%
2020/06/24	6	80.72	5	80.78	80.70	1	1,555	0.06%
2020/06/22	9	81.76	4	82.35	82.00	5	1,616	0.31%
2020/06/19	3	80.40	0	0.00	80.40	3	1,644	0.18%
2020/06/18	1	79.70	0	0.00	79.70	1	1,666	0.06%
2020/06/12	2	77.80	0	0.00	78.20	2	1,773	0.11%
2020/06/11	0	0.00	78	81.02	79.10	-78	1,807	-4.31%
2020/06/08	20	84.10	0	0.00	83.60	20	1,966	1.02%
2020/06/05	1	83.60	0	0.00	84.00	1	2,022	0.05%
2020/06/03	1	82.60	0	0.00	82.70	1	2,287	0.04%
2020/06/02	0	0.00	1	82.90	81.70	-1	2,311	-0.04%
2020/06/01	1	81.70	0	0.00	81.70	1	2,347	0.04%
2020/05/27	4	82.30	0	0.00	81.30	4	2,610	0.15%
2020/05/22	15	80.98	0	0.00	79.00	15	2,805	0.53%
2020/05/21	32	82.53	0	0.00	82.50	32	2,815	1.14%
2020/05/19	5	79.40	1	79.70	80.50	4	2,980	0.13%
2020/05/18	21	78.86	1	79.10	78.20	20	3,121	0.64%
2020/05/15	30	80.10	73	80.17	80.00	-43	3,264	-1.32%
2020/05/14	33	81.20	0	0.00	81.20	33	3,280	1.01%
2020/05/13	0	87.60	1	86.60	87.10	-1	3,268	-0.03%
2020/05/12	2	88.75	2	87.20	87.30	0	3,285	0.00%
2020/05/11	0	0.00	3	88.83	88.80	-3	3,311	-0.09%
2020/05/08	0	0.00	1	89.40	88.30	-1	3,326	-0.03%
2020/05/07	3	89.47	1	88.90	89.50	2	3,336	0.06%
2020/05/06	6	88.90	12	89.88	88.20	-6	3,363	-0.18%
2020/05/05	5	91.82	47	92.64	93.50	-42	3,339	-1.26%
2020/05/04	1	89.20	2	89.70	89.10	-1	3,360	-0.03%
2020/04/30	34	92.09	5	92.80	91.50	29	3,378	0.86%
2020/04/29	7	92.96	11	93.50	92.30	-4	3,378	-0.12%
2020/04/28	6	89.85	5	89.28	89.90	1	3,353	0.03%
2020/04/27	26	88.86	1	89.10	88.80	25	3,359	0.74%
2020/04/23	1	87.20	0	0.00	86.60	1	3,424	0.03%
2020/04/22	0	0.00	4	84.95	87.20	-4	3,512	-0.11%
2020/04/21	4	85.90	2	85.00	84.60	2	3,614	0.06%
2020/04/20	1	87.80	4	88.40	88.80	-3	3,620	-0.08%
2020/04/17	3	90.00	3	91.27	87.60	0	3,676	0.00%
2020/04/16	1	88.70	3	88.93	89.00	-2	3,675	-0.05%
2020/04/15	6	89.32	5	90.00	88.00	1	3,720	0.03%
2020/04/14	5	88.30	3	88.73	88.20	2	3,757	0.05%
2020/04/13	1	86.50	3	87.80	86.50	-2	3,806	-0.05%
2020/04/10	1	86.10	12	86.55	86.10	-11	3,877	-0.28%
2020/04/09	12	87.47	5	87.80	85.10	7	4,017	0.17%
2020/04/08	51	87.81	5	87.96	87.90	46	4,048	1.14%
2020/04/07	11	86.95	5	87.42	86.80	6	4,018	0.15%
2020/04/06	4	80.98	14	77.01	82.00	-10	3,984	-0.25%
2020/04/01	21	76.68	10	78.03	77.80	11	3,941	0.28%
2020/03/31	1	73.10	9	71.92	73.00	-8	3,858	-0.21%
2020/03/30	4	69.98	0	0.00	73.00	4	3,844	0.10%
2020/03/27	2	72.60	5	74.44	71.50	-3	3,836	-0.08%
2020/03/26	9	72.43	1	69.50	73.00	8	3,812	0.21%
2020/03/25	3	71.47	5	71.32	72.20	-2	3,794	-0.05%
2020/03/24	1	64.00	0	0.00	65.70	1	3,768	0.03%
2020/03/23	1	60.20	1	61.80	59.80	0	3,824	0.00%
2020/03/20	3	67.13	2	66.20	66.30	1	3,825	0.03%
2020/03/19	2	64.60	4	62.83	62.10	-2	3,844	-0.05%
2020/03/18	3	76.20	2	74.10	68.90	1	3,930	0.03%
2020/03/17	1	76.40	2	78.90	74.10	-1	3,901	-0.03%
2020/03/16	3	86.27	7	82.76	80.90	-4	3,863	-0.10%
2020/03/13	2	87.55	5	86.92	89.80	-3	3,824	-0.08%
2020/03/12	4	99.08	36	96.48	93.30	-32	3,792	-0.84%
2020/03/11	8	106.69	8	106.94	102.00	0	3,737	0.00%
2020/03/10	10	105.00	17	106.29	109.00	-7	3,673	-0.19%
2020/03/09	4	114.63	9	115.22	105.00	-5	3,592	-0.14%
2020/03/06	5	112.20	6	112.83	114.00	-1	3,385	-0.03%
2020/03/05	5	112.50	11	112.55	113.50	-6	3,348	-0.18%
2020/03/04	3	114.17	8	114.31	112.00	-5	3,301	-0.15%
2020/03/03	16	112.84	11	112.64	113.00	5	3,189	0.16%
2020/03/02	1	105.50	9	106.89	107.50	-8	3,060	-0.26%
2020/02/27	5	108.30	4	105.38	104.50	1	3,030	0.03%
2020/02/26	23	111.07	14.1	113.05	108.50	8.9	3,021	0.30%
2020/02/25	11.1	111.42	8	111.75	112.50	3.1	2,932	0.10%
2020/02/24	2	106.75	1	107.50	108.00	1	2,846	0.04%
2020/02/21	13	109.58	5.1	110.98	108.50	8	2,825	0.28%
2020/02/20	8.1	114.68	17	114.94	112.50	-9	2,775	-0.32%
2020/02/19	10	112.45	0	0.00	111.50	10	2,640	0.38%
2020/02/18	8	109.13	10	108.85	112.50	-2	2,484	-0.08%
2020/02/17	5	100.34	5	101.10	102.50	0	2,333	0.00%
2020/02/14	2	99.50	7	99.59	99.50	-5	2,298	-0.22%
2020/02/13	1	99.00	0	0.00	98.80	1	2,283	0.04%
2020/02/12	3	102.83	1	103.00	100.00	2	2,269	0.09%
2020/02/11	3	99.70	1	99.30	100.00	2	2,255	0.09%
2020/02/10	3	97.57	7	97.24	97.50	-4	2,253	-0.18%
2020/02/07	2	99.55	11	99.86	97.80	-9	2,247	-0.40%
2020/02/06	18	98.77	7	99.84	98.30	11	2,250	0.49%
2020/02/05	23	96.43	5	96.60	97.00	18	2,207	0.82%
2020/02/04	22	93.16	3	94.87	96.50	19	2,143	0.89%
2020/02/03	12	90.16	4	88.40	91.00	8	2,113	0.38%
2020/01/31	5	97.12	25.1	96.07	93.60	-20.1	2,085	-0.96%
2020/01/30	10	100.28	3	100.00	99.50	7	2,049	0.34%
2020/01/20	12	110.92	3.1	110.52	110.50	8.9	2,021	0.44%
2020/01/17	16	113.84	10.1	116.33	113.00	5.9	1,995	0.30%
2020/01/16	12.2	114.94	10	113.50	116.00	2.2	1,939	0.11%
2020/01/15	11.1	112.95	6	113.83	111.50	5.1	1,862	0.27%
2020/01/14	2	109.00	0.1	110.00	109.00	2	1,736	0.11%
2020/01/13	1	110.50	2.1	109.48	108.00	-1.1	1,699	-0.06%
2020/01/10	0	0.00	4	107.38	108.00	-4	1,634	-0.24%
2020/01/09	10.2	106.83	0	0.00	108.00	10.2	1,596	0.64%
2020/01/08	2	104.75	2	108.00	102.50	0	1,537	0.00%
2020/01/07	16	106.88	19.1	106.16	104.50	-3.1	1,471	-0.21%
2020/01/06	16	111.63	16	111.72	112.50	0	1,395	0.00%
2020/01/03	15.1	109.70	11	110.14	110.00	4.1	1,323	0.31%
2020/01/02	5	103.10	6	103.67	104.00	-1	1,179	-0.08%
2019/12/31	1	101.50	0	0.00	99.60	1	1,130	0.09%
2019/12/30	0	0.00	3	103.00	100.50	-3	1,123	-0.27%
2019/12/27	2	100.75	10	99.88	100.00	-8	1,095	-0.73%
2019/12/26	4	98.98	4	99.23	98.10	0	1,093	0.00%
2019/12/25	1	97.20	0	0.00	96.80	1	1,100	0.09%
2019/12/24	1	97.30	0	0.00	96.60	1	1,185	0.08%
2019/12/23	4	97.20	0	0.00	97.30	4	1,256	0.32%
2019/12/20	2	98.10	3	98.30	96.80	-1	1,289	-0.08%
2019/12/19	7	100.79	4.1	100.04	100.00	2.9	1,395	0.21%
2019/12/18	9.1	103.17	20	103.55	102.50	-10.9	1,475	-0.74%
2019/12/17	0	0.00	2.1	99.99	99.20	-2.1	1,415	-0.14%
2019/12/16	11	101.14	2	100.00	101.50	9	1,422	0.63%
2019/12/13	12.1	99.49	11	99.94	99.10	1.1	1,475	0.07%
2019/12/11	0	93.40	1	94.00	94.00	-1	1,374	-0.07%
2019/12/10	3	95.50	0	95.30	95.40	3	1,388	0.22%
2019/12/09	3	96.13	17	96.76	96.40	-14	1,407	-0.99%
2019/12/06	0	92.80	4	92.10	92.80	-4	1,381	-0.29%
2019/12/05	4	89.60	0	0.00	89.60	4	1,381	0.29%
2019/12/04	2	89.65	0	0.00	89.00	2	1,385	0.14%
2019/12/02	1	89.10	0	0.00	89.10	1	1,397	0.07%
2019/11/29	3	91.87	0	0.00	91.80	3	1,405	0.21%
2019/11/27	4	94.23	0	0.00	94.30	4	1,425	0.28%
2019/11/25	12	97.00	5	97.94	94.10	7	1,487	0.47%
2019/11/22	0	0.00	2	90.20	91.60	-2	1,502	-0.13%
2019/11/21	0	0.00	1	88.50	88.50	-1	1,559	-0.06%
2019/11/18	1	90.00	0	0.00	90.10	1	1,760	0.06%
2019/11/15	1	89.50	0	0.00	89.90	1	1,759	0.06%
2019/11/07	0	0.00	2	100.80	99.60	-2	1,724	-0.12%
2019/11/06	1	100.50	7	99.86	98.00	-6	1,696	-0.35%
2019/11/05	11	101.14	1	101.00	100.50	10	1,678	0.60%
2019/10/22	2	95.25	0	0.00	95.00	2	1,548	0.13%
2019/10/21	1	94.30	0	0.00	95.50	1	1,546	0.06%
2019/10/16	1	95.70	1	98.30	95.70	0	1,535	0.00%
2019/10/15	1	96.30	6	97.22	96.30	-5	1,530	-0.33%
2019/10/14	1	98.00	1	100.50	98.00	0	1,515	0.00%
2019/10/09	2	98.30	3	99.93	98.30	-1	1,507	-0.07%
2019/10/08	0	0.00	1	97.80	98.00	-1	1,489	-0.07%
2019/10/07	2	103.25	1	103.00	102.50	1	1,467	0.07%
2019/10/04	1	101.50	0	0.00	101.00	1	1,451	0.07%
2019/09/27	14	107.11	9.1	106.09	103.00	4.9	1,367	0.36%
2019/09/26	6	113.83	4	113.50	114.00	2	1,276	0.16%
2019/09/25	4	108.25	3	108.00	113.00	1	1,192	0.08%
2019/09/24	7	114.21	26	111.90	108.00	-19	1,146	-1.66%
2019/09/23	14	107.11	0	0.00	109.50	14	1,018	1.37%
2019/09/20	2	100.00	0	0.00	99.60	2	916	0.22%
2019/09/19	1	99.70	0.1	100.00	98.50	0.9	902	0.10%
2019/09/18	14.2	103.56	11	100.82	100.50	3.2	878	0.36%
2019/09/17	0	0.00	2	96.00	96.00	-2	767	-0.26%
2019/09/16	0	0.00	3	95.80	94.00	-3	757	-0.40%
2019/09/12	4	96.13	2	96.75	96.60	2	741	0.27%
2019/09/11	1	93.70	2	95.80	94.00	-1	720	-0.14%
2019/09/10	2	92.60	0	0.00	92.50	2	686	0.29%
2019/09/09	1	91.60	2	91.65	91.60	-1	674	-0.15%
2019/09/06	0	0.00	2	88.15	89.00	-2	665	-0.30%
2019/09/05	0	0.00	1	90.40	89.90	-1	663	-0.15%
2019/09/04	1	91.10	1	92.10	91.30	0	663	0.00%
2019/09/03	0	0.00	1	91.80	89.30	-1	663	-0.15%
2019/09/02	1	91.10	1	89.50	91.10	0	649	0.00%
2019/08/30	1	92.90	0	0.00	92.00	1	637	0.16%
2019/08/29	2	91.15	4	90.78	90.20	-2	621	-0.32%
2019/08/28	1	101.50	2	101.50	94.20	-1	594	-0.17%
2019/08/27	4	98.05	6	97.58	100.00	-2	546	-0.37%
2019/08/26	5	96.50	4	98.15	95.20	1	492	0.20%
2019/08/23	8	99.19	3	99.67	95.20	5	426	1.17%
2019/08/22	4	91.90	8	91.99	93.80	-4	322	-1.24%
2019/08/21	6	82.43	5	83.80	85.30	1	251	0.40%
2019/08/20	1	77.60	1	77.20	77.60	0	219	0.00%
2019/08/19	1	77.60	1	77.50	77.30	0	217	0.00%
2019/08/16	2	77.55	0	0.00	77.80	2	217	0.92%
2019/08/15	1	77.90	0	0.00	76.70	1	216	0.46%
2019/08/14	0	0.00	1	77.80	76.40	-1	214	-0.47%
2019/08/13	1	76.60	3	78.90	76.60	-2	214	-0.93%
2019/08/12	1	74.50	1	75.10	75.20	0	203	0.00%
2019/08/08	1	75.10	0	0.00	73.80	1	201	0.50%
2019/08/07	1	74.20	1	75.00	74.30	0	200	0.00%
2019/08/02	0	0.00	2	72.05	72.50	-2	203	-0.98%
2019/07/31	1	74.00	1	73.20	73.70	0	205	0.00%
2019/07/30	1	73.50	0	0.00	73.30	1	205	0.49%
2019/07/29	1	76.00	1	76.20	74.70	0	203	0.00%
2019/07/25	1	77.20	0	0.00	77.40	1	201	0.50%
2019/07/24	1	77.90	1	77.80	78.00	0	200	0.00%
2019/07/19	1	76.30	0	0.00	75.00	1	200	0.50%
2019/07/03	0	0.00	12	82.55	82.20	-12	220	-5.45%
2019/07/01	1	84.90	0	0.00	84.90	1	223	0.45%
2019/06/26	1	85.20	0	0.00	85.20	1	232	0.43%
2019/06/12	1	80.60	1	81.40	79.30	0	221	0.00%
2019/05/31	1	72.00	1	73.50	73.70	0	230	0.00%
2019/05/22	0	0.00	2	74.60	73.20	-2	321	-0.62%
2019/05/21	1	72.70	0	0.00	73.10	1	325	0.31%
2019/05/20	2	73.80	1	73.70	73.40	1	333	0.30%
2019/05/17	0	0.00	1	78.50	76.90	-1	348	-0.29%
2019/05/16	0	0.00	1	79.60	79.00	-1	383	-0.26%
2019/05/15	2	80.55	0	0.00	80.00	2	405	0.49%
2019/05/13	0	0.00	1	79.50	80.50	-1	485	-0.21%
2019/05/10	0	0.00	5	80.02	82.00	-5	488	-1.02%
2019/05/09	0	0.00	1	86.00	85.00	-1	491	-0.20%
2019/05/06	0	0.00	2	85.00	86.00	-2	539	-0.37%
2019/05/02	2	86.95	0	0.00	87.00	2	576	0.35%
2019/04/29	2	87.75	1	88.50	88.10	1	584	0.17%
2019/04/26	1	87.60	0	0.00	88.30	1	582	0.17%
2019/04/24	0	0.00	1	87.00	87.00	-1	576	-0.17%
2019/04/19	2	90.25	0	0.00	90.00	2	573	0.35%
2019/04/18	0	0.00	1	85.50	87.50	-1	565	-0.18%
2019/04/17	0	0.00	3	86.73	88.80	-3	561	-0.53%
2019/04/16	1	87.70	0	0.00	86.80	1	552	0.18%
2019/04/11	1	88.20	0	0.00	88.10	1	550	0.18%
2019/04/10	0	0.00	1	89.70	89.80	-1	548	-0.18%
2019/04/09	1	92.30	1	91.00	90.90	0	546	0.00%
2019/04/02	4	92.10	3	91.20	93.00	1	541	0.18%
2019/04/01	1	87.70	0	0.00	87.50	1	527	0.19%
2019/03/20	0	0.00	1	90.50	90.10	-1	533	-0.19%
2019/03/19	2	91.35	3	91.73	91.80	-1	537	-0.19%
2019/03/15	1	88.30	1	87.40	87.50	0	520	0.00%
2019/03/13	1	89.20	0	0.00	88.60	1	515	0.19%
2019/03/12	0	0.00	1	89.90	88.70	-1	514	-0.19%
2019/03/08	0	0.00	1	87.50	88.50	-1	508	-0.20%
2019/03/07	1	89.00	0	0.00	89.00	1	505	0.20%
2019/03/06	0	0.00	1	94.00	93.60	-1	499	-0.20%
2019/03/05	2	94.35	0	0.00	93.60	2	497	0.40%
2019/03/04	2	97.05	2	97.45	96.50	0	489	0.00%
2019/02/27	2	100.95	1	100.00	99.50	1	482	0.21%
2019/02/25	1	99.80	0	0.00	99.90	1	455	0.22%
2019/02/22	3	101.50	0	0.00	99.80	3	454	0.66%
2019/02/21	3	102.50	2	99.25	100.50	1	436	0.23%
2019/02/19	1	96.10	5	95.68	95.40	-4	399	-1.00%
2019/02/18	1	96.00	1	95.30	95.30	0	391	0.00%
2019/02/15	2	104.50	6	105.92	101.00	-4	373	-1.07%
2019/02/14	1	98.00	2	100.55	102.50	-1	335	-0.30%
2019/02/13	9	103.76	2.2	102.45	100.00	6.8	312	2.17%
2019/02/12	3	95.07	8	94.28	97.60	-5	259	-1.92%
2019/02/11	0.1	88.80	1	88.50	88.80	-0.9	230	-0.39%
2019/01/30	0	0.00	1	88.80	87.10	-1	223	-0.45%
2019/01/29	4.1	89.89	1	89.60	90.80	3.1	217	1.43%
2019/01/28	4	91.88	2.1	93.52	92.80	1.9	207	0.91%
2019/01/25	7.1	92.79	6	93.37	93.00	1.1	197	0.56%
2019/01/24	1	88.30	0	0.00	88.10	1	167	0.60%
2019/01/23	5	86.06	1	85.00	87.60	4	148	2.69%
2019/01/22	1	80.80	2	80.00	79.70	-1	128	-0.78%
2019/01/18	1	76.00	0	0.00	76.00	1	119	0.84%
2019/01/11	0	0.00	1	79.80	78.50	-1	117	-0.85%
2019/01/07	10	74.52	0	0.00	75.00	10	114	8.71%