晶相光 (3530)-康和-高雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	92.40	0	0.00	92.80	1	2,303	0.04%
2024/04/09	1	108.00	2	106.25	107.50	-1	2,426	-0.04%
2024/04/03	1	109.00	0	0.00	108.00	1	2,420	0.04%
2024/04/01	3	115.00	2	113.00	111.00	1	2,412	0.04%
2024/03/29	0	0.00	1	112.50	111.00	-1	2,450	-0.04%
2024/03/28	1	107.00	0	0.00	106.50	1	2,435	0.04%
2024/03/27	0	0.00	1	106.00	106.00	-1	2,436	-0.04%
2024/03/25	0	0.00	1	109.50	109.00	-1	2,442	-0.04%
2024/03/22	1	108.00	0	0.00	106.50	1	2,444	0.04%
2024/03/21	1	108.00	0	0.00	107.50	1	2,451	0.04%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/18	1	108.00	0	0.00	109.00	1	2,456	0.04%
2024/03/13	0	0.00	0.1	108.69	107.50	-0.1	2,508	0.00%
2024/03/11	0.1	111.00	0	0.00	110.50	0.1	2,526	0.00%
2024/03/07	4	113.00	4	111.50	111.50	0	2,521	0.00%
2024/03/06	0	0.00	15	120.50	116.00	-15	2,508	-0.60%
2024/03/04	1	133.50	1	135.00	130.50	0	2,605	0.00%
2024/03/01	0	0.00	1	135.00	135.00	-1	2,627	-0.04%
2024/02/29	0	136.17	0	0.00	134.50	0	2,659	0.00%
2024/02/27	20	135.85	8	133.19	129.50	12	2,692	0.44%
2024/02/26	4	127.97	0	0.00	129.50	4	2,645	0.15%
2024/02/21	0	0.00	1	119.50	118.50	-1	2,618	-0.04%
2024/02/16	1	128.50	1	127.00	125.50	0	2,583	0.00%
2024/02/15	2	122.75	3	122.50	122.50	-1	2,547	-0.04%
2024/02/05	2	124.50	22	142.64	123.50	-20	2,513	-0.80%
2024/02/02	26	132.56	8	132.00	136.50	18	2,278	0.79%
2024/02/01	2	118.50	1	123.00	124.50	1	2,071	0.05%
2024/01/26	1	105.00	0	0.00	105.00	1	1,893	0.05%
2024/01/24	2	110.50	1	109.00	110.00	1	1,914	0.05%
2024/01/22	0	0.00	3	107.50	109.00	-3	2,056	-0.15%
2024/01/19	8	113.81	18	112.72	107.50	-10	2,062	-0.48%
2024/01/18	14	111.07	1	110.00	112.50	13	1,868	0.70%
2024/01/17	3	103.50	3	103.67	102.50	0	1,787	0.00%
2024/01/16	3	106.67	5	107.70	104.50	-2	1,796	-0.11%
2024/01/15	2	107.50	0	0.00	107.50	2	1,779	0.11%
2024/01/09	13	103.88	18	103.42	103.00	-5	1,775	-0.28%
2024/01/05	5	105.00	0	0.00	104.50	5	1,778	0.28%
2024/01/02	1	103.50	1	100.50	100.50	0	1,867	0.00%
2023/12/27	0	0.00	2	106.50	106.00	-2	1,944	-0.10%
2023/12/26	4	107.00	3	107.67	105.50	1	1,930	0.05%
2023/12/15	1	105.00	0	0.00	103.00	1	1,798	0.06%
2023/12/13	1	106.00	5	106.00	104.00	-4	1,775	-0.23%
2023/12/12	4	106.50	16	107.84	105.50	-12	1,766	-0.68%
2023/12/11	18	108.61	17	108.79	109.50	1	1,738	0.06%
2023/12/08	18	107.00	7	105.36	107.00	11	1,704	0.65%
2023/12/07	0	0.00	6	105.00	104.00	-6	1,684	-0.36%
2023/12/06	12	107.00	6	106.00	105.50	6	1,671	0.36%
2023/12/04	0	0.00	1	105.50	105.50	-1	1,630	-0.06%
2023/12/01	0	0.00	1	108.00	107.50	-1	1,606	-0.06%
2023/11/30	2	107.50	0	0.00	106.50	2	1,589	0.13%
2023/11/29	7	110.93	3	111.67	113.00	4	1,523	0.26%
2023/11/28	1	105.00	1	107.00	107.00	0	1,397	0.00%
2023/11/27	1	112.50	0	0.00	106.50	1	1,350	0.07%
2023/11/24	2	118.00	2	118.00	118.00	0	1,268	0.00%
2023/11/22	1	99.10	1.2	103.83	106.50	-0.2	1,038	-0.02%
2023/11/20	0	0.00	1	99.10	97.20	-1	974	-0.10%
2023/11/17	1	97.80	0	0.00	98.00	1	957	0.10%
2023/11/16	1	96.10	1	95.60	95.60	0	932	0.00%
2023/11/15	1	97.50	1	95.60	95.60	0	924	0.00%
2023/11/14	1.2	96.40	2	96.90	96.90	-0.8	902	-0.09%
2023/11/13	1	96.10	1	94.30	94.80	0	875	0.00%
2023/11/08	0	0.00	3	93.60	94.80	-3	833	-0.36%
2023/11/07	4	95.60	1	96.40	95.30	3	812	0.37%
2023/11/06	0	0.00	1	91.10	91.60	-1	776	-0.13%
2023/11/03	2	88.95	1	89.60	89.60	1	764	0.13%
2023/11/02	2	90.35	2	91.55	91.20	0	749	0.00%
2023/11/01	1	89.70	1	88.70	90.20	0	735	0.00%
2023/10/31	1	98.60	0	0.00	91.40	1	709	0.14%
2023/10/30	1	99.50	2	100.70	101.50	-1	640	-0.16%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.19%
2023/10/25	1	93.00	1	92.80	92.10	0	486	0.00%
2023/10/24	1	92.00	1	92.90	89.50	0	467	0.00%
2023/10/23	1	91.50	1	92.90	90.20	0	450	0.00%
2023/10/17	0	0.00	5	92.50	86.80	-5	401	-1.25%
2023/10/13	9	91.09	4	89.10	89.10	5	369	1.35%
2023/10/12	0	0.00	1	90.10	90.80	-1	349	-0.29%
2023/10/11	1	88.00	0	0.00	86.50	1	310	0.32%
2023/10/06	11	91.52	11	88.44	88.50	0	292	0.00%
2023/10/05	2	87.50	4	87.25	89.20	-2	219	-0.91%
2023/10/04	2	80.60	1	80.30	81.10	1	159	0.63%
2023/09/18	0	0.00	1	75.20	75.20	-1	129	-0.77%
2023/09/13	1	74.00	0	0.00	73.50	1	128	0.78%
2023/09/05	0	0.00	1	77.30	75.10	-1	128	-0.78%
2023/09/01	1	73.20	1	72.50	72.50	0	118	0.00%
2023/08/02	0	0.00	1	76.00	75.50	-1	113	-0.88%
2023/08/01	1	79.60	0	0.00	78.90	1	106	0.94%
2023/07/31	1	78.50	2	78.50	80.30	-1	96	-1.04%
2023/07/21	1	74.20	1	73.30	73.60	0	75	0.00%
2023/07/18	1	72.50	0	0.00	72.20	1	79	1.25%
2023/07/04	1	78.00	0	0.00	78.20	1	89	1.12%
2023/06/26	1	79.20	0	0.00	79.20	1	90	1.11%
2023/06/19	0	0.00	1	80.90	80.60	-1	101	-0.99%
2023/06/15	1	82.10	1	81.40	81.40	0	103	0.00%
2023/06/14	0	0.00	1	83.50	82.00	-1	105	-0.95%
2023/06/05	1	80.40	0	0.00	80.50	1	139	0.72%
2023/06/02	1	80.70	0	0.00	80.20	1	140	0.71%
2023/05/30	0	0.00	1	80.70	80.60	-1	146	-0.68%
2023/05/23	1	79.70	0	0.00	79.30	1	164	0.61%
2023/05/03	1	79.80	0	0.00	79.50	1	202	0.49%
2023/04/28	1	80.30	1	79.70	79.60	0	212	0.00%
2023/04/20	1	84.20	0	0.00	83.60	1	212	0.47%
2023/04/06	0	0.00	1	86.80	86.50	-1	233	-0.43%
2023/03/17	1	81.90	0	0.00	81.50	1	217	0.46%
2023/02/23	0	0.00	1	88.30	88.50	-1	179	-0.56%
2023/02/20	0	0.00	1	85.70	86.00	-1	174	-0.57%
2023/02/10	1	84.80	0	0.00	82.50	1	169	0.59%
2023/02/09	0	0.00	1	85.50	85.50	-1	168	-0.59%
2023/02/02	1	85.20	0	0.00	84.50	1	158	0.63%
2023/01/31	0	0.00	1	81.30	81.40	-1	145	-0.69%
2023/01/16	1	76.30	0	0.00	76.40	1	136	0.73%
2022/11/16	0	0.00	1	78.30	77.50	-1	137	-0.73%
2022/09/27	1	75.70	0	0.00	75.40	1	337	0.30%
2022/09/23	0	0.00	1	80.20	80.20	-1	340	-0.29%
2022/09/13	1	85.10	0	0.00	82.60	1	355	0.28%
2022/09/05	0	0.00	1	87.40	87.00	-1	358	-0.28%
2022/09/02	1	92.20	0	0.00	92.00	1	353	0.28%
2022/08/12	1	92.40	1	91.50	91.00	0	351	0.00%
2022/08/05	1	90.00	0	0.00	89.00	1	341	0.29%
2022/08/03	1	89.70	1	88.50	88.10	0	339	0.00%
2022/07/20	1	93.50	1	90.70	90.30	0	449	0.00%
2022/07/19	0	0.00	1	90.50	90.30	-1	469	-0.21%
2022/07/18	2	97.45	1	94.30	93.10	1	465	0.21%
2022/06/14	0	0.00	3	105.00	107.00	-3	611	-0.49%
2022/06/08	1	116.50	1	117.00	115.00	0	632	0.00%
2022/06/01	0	0.00	1	122.50	122.00	-1	660	-0.15%
2022/05/30	1	123.50	1	122.50	123.00	0	669	0.00%
2022/05/25	0	0.00	1	121.00	120.50	-1	682	-0.15%
2022/05/09	0	0.00	1	121.00	122.50	-1	809	-0.12%
2022/05/06	0	0.00	1	123.00	124.50	-1	814	-0.12%
2022/05/04	1	129.00	0	0.00	126.50	1	807	0.12%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	0	0.00	5	118.50	118.50	-5	780	-0.64%
2022/04/28	5	122.00	1	121.00	121.50	4	774	0.52%
2022/04/25	0	0.00	26	120.50	120.50	-26	729	-3.56%
2022/04/22	0	0.00	6	120.50	121.00	-6	706	-0.85%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	0	0.00	3	120.50	120.50	-3	720	-0.42%
2022/04/14	0	0.00	2	121.00	120.50	-2	719	-0.28%
2022/04/13	1	120.00	4	120.50	120.50	-3	716	-0.42%
2022/04/12	4	120.00	2	119.50	120.00	2	706	0.28%
2022/04/08	1	100.00	0	0.00	100.00	1	628	0.16%
2022/03/29	0	0.00	3	100.83	101.00	-3	648	-0.46%
2022/03/21	0	0.00	1	102.00	102.00	-1	686	-0.15%
2022/03/18	1	102.00	0	0.00	102.00	1	702	0.14%
2022/03/17	1	98.60	1	100.00	100.50	0	709	0.00%
2022/03/15	1	96.00	2	97.50	95.20	-1	721	-0.14%
2022/03/14	2	98.80	0	0.00	99.40	2	743	0.27%
2022/03/10	0	0.00	2	102.50	102.50	-2	823	-0.24%
2022/02/25	5	105.00	0	0.00	105.00	5	1,067	0.47%
2022/02/24	0	0.00	1	106.50	103.50	-1	1,100	-0.09%
2022/02/22	1	105.50	0	0.00	105.50	1	1,203	0.08%
2022/02/17	1	114.50	1	115.00	113.50	0	1,399	0.00%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/15	1	111.50	0	0.00	110.00	1	1,508	0.07%
2022/02/11	1	116.50	0	0.00	116.50	1	1,567	0.06%
2022/02/10	2	116.75	0	0.00	116.00	2	1,625	0.12%
2022/02/09	1	116.50	1	118.50	119.00	0	1,664	0.00%
2022/01/26	1	116.50	1	114.50	114.50	0	1,847	0.00%
2022/01/25	0	0.00	1	117.00	115.50	-1	1,897	-0.05%
2022/01/21	1	120.50	0	0.00	118.00	1	1,954	0.05%
2022/01/05	1	132.00	1	128.50	130.00	0	2,390	0.00%
2021/12/24	0	0.00	1	137.00	137.00	-1	2,498	-0.04%
2021/12/22	1	137.00	1	137.50	137.00	0	2,522	0.00%
2021/12/20	1	134.00	1	135.50	134.00	0	2,548	0.00%
2021/12/16	0	0.00	1	138.00	137.00	-1	2,581	-0.04%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	3	133.50	0	0.00	133.00	3	2,600	0.12%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	1	142.50	2	141.75	140.50	-1	2,666	-0.04%
2021/12/07	3	148.67	3	147.50	144.50	0	2,684	0.00%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	2	146.75	1	147.50	146.00	1	2,749	0.04%
2021/12/02	2	139.75	1	137.50	137.50	1	2,716	0.04%
2021/12/01	1	140.50	1	141.50	141.00	0	2,863	0.00%
2021/11/25	0	0.00	1	146.50	145.50	-1	3,128	-0.03%
2021/11/22	4	154.00	0	0.00	153.00	4	3,227	0.12%
2021/11/18	8	154.13	1	152.50	152.00	7	3,258	0.21%
2021/11/17	1	145.00	2	147.50	150.00	-1	3,235	-0.03%
2021/11/16	4	144.63	1	144.50	144.50	3	3,223	0.09%
2021/11/15	0	0.00	1	151.50	150.00	-1	3,229	-0.03%
2021/11/12	0	0.00	4	144.50	142.00	-4	3,249	-0.12%
2021/11/11	3	144.33	0	0.00	142.00	3	3,297	0.09%
2021/11/10	1	138.00	1	139.50	141.00	0	3,350	0.00%
2021/11/09	3	137.33	1	138.50	141.00	2	3,397	0.06%
2021/11/08	2	137.75	3	137.67	135.00	-1	3,412	-0.03%
2021/11/05	3	134.50	2	135.50	135.00	1	3,509	0.03%
2021/11/04	0	0.00	2	138.75	137.00	-2	3,613	-0.06%
2021/11/02	6	141.50	2	145.00	136.50	4	3,590	0.11%
2021/11/01	12	143.71	0	0.00	143.00	12	3,577	0.34%
2021/10/29	3	144.17	8	142.13	141.50	-5	3,648	-0.14%
2021/10/28	7	149.50	0	0.00	142.00	7	3,731	0.19%
2021/10/27	7	150.21	7	152.36	148.50	0	3,697	0.00%
2021/10/26	5	143.50	2	146.50	150.50	3	3,612	0.08%
2021/10/25	0	0.00	1	137.00	137.00	-1	3,832	-0.03%
2021/10/22	1	137.50	1	138.50	140.00	0	3,934	0.00%
2021/10/21	2	137.75	1	136.50	136.50	1	4,086	0.02%
2021/10/14	1	133.50	0	0.00	133.50	1	4,669	0.02%
2021/10/12	0	0.00	1	133.00	132.00	-1	4,959	-0.02%
2021/10/05	0	0.00	2	136.50	136.00	-2	5,638	-0.04%
2021/10/04	0	0.00	0.2	135.00	131.50	-0.2	5,895	0.00%
2021/10/01	1	143.00	0	0.00	136.50	1	6,293	0.02%
2021/09/27	1	153.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	3	154.83	2	154.25	153.00	1	7,637	0.01%
2021/09/23	1	151.50	0	0.00	148.50	1	7,680	0.01%
2021/09/22	0	0.00	3	152.00	150.00	-3	7,754	-0.04%
2021/09/17	0	0.00	1	155.50	156.00	-1	7,804	-0.01%
2021/09/15	1	150.00	2	152.00	150.00	-1	8,203	-0.01%
2021/09/08	5	149.40	11	148.05	152.00	-6	8,418	-0.07%
2021/09/07	5	153.10	4	151.00	151.00	1	8,391	0.01%
2021/09/06	0	0.00	4.1	152.87	151.50	-4.1	8,367	-0.05%
2021/09/03	6.2	163.17	0.1	163.00	157.00	6.1	8,242	0.07%
2021/09/02	1	172.50	3	180.83	173.50	-2	8,106	-0.02%
2021/09/01	2	179.50	3	181.67	182.00	-1	8,127	-0.01%
2021/08/30	1	173.00	0	0.00	174.00	1	8,890	0.01%
2021/08/27	2	175.25	2	174.50	172.00	0	9,095	0.00%
2021/08/26	0.1	176.23	0	0.00	177.00	0.1	9,402	0.00%
2021/08/25	0	0.00	1	177.50	177.50	-1	9,513	-0.01%
2021/08/24	2.1	171.48	3	179.00	172.50	-0.9	9,545	-0.01%
2021/08/23	2	178.25	0	0.00	180.50	2	9,593	0.02%
2021/08/20	3	172.17	1	171.50	171.50	2	9,595	0.02%
2021/08/19	1	176.50	1	176.50	171.50	0	9,570	0.00%
2021/08/18	0	0.00	1	179.50	179.00	-1	9,561	-0.01%
2021/08/17	2	181.00	0	0.00	170.00	2	9,490	0.02%
2021/08/16	2	186.50	2	184.00	186.50	0	9,425	0.00%
2021/08/13	1	197.50	0	0.00	189.50	1	9,339	0.01%
2021/08/12	2	196.75	2	198.50	196.50	0	9,269	0.00%
2021/08/11	5	194.20	4	189.00	189.00	1	9,208	0.01%
2021/08/10	8	199.13	1.1	201.09	201.50	6.9	9,089	0.08%
2021/08/06	2	199.50	2	198.75	197.00	0	8,921	0.00%
2021/08/04	1	207.00	0	0.00	202.00	1	8,902	0.01%
2021/08/03	2	205.75	1	207.00	211.00	1	8,836	0.01%
2021/08/02	0.1	197.00	0	0.00	200.00	0.1	8,731	0.00%
2021/07/29	2	193.50	2	196.50	206.00	0	8,590	0.00%
2021/07/28	0	0.00	1	197.52	197.50	-1	8,361	-0.01%
2021/07/27	1	227.00	2	222.00	219.00	-1	8,312	-0.01%
2021/07/26	1	214.50	1	218.50	217.50	0	8,247	0.00%
2021/07/23	3	232.33	5	234.00	224.00	-2	8,214	-0.02%
2021/07/22	1	215.00	0	0.00	222.00	1	8,118	0.01%
2021/07/21	8	218.38	5	215.10	212.50	3	8,171	0.04%
2021/07/20	2	221.00	1	229.00	216.50	1	8,103	0.01%
2021/07/19	3	230.17	2	229.50	226.00	1	8,014	0.01%
2021/07/16	1	234.00	1	235.50	236.00	0	7,919	0.00%
2021/07/15	1	227.00	14	229.18	230.00	-13	7,748	-0.17%
2021/07/14	1	213.50	1	219.00	213.00	0	7,601	0.00%
2021/07/13	5	227.70	13	235.42	219.00	-8	7,489	-0.11%
2021/07/12	11	224.55	4	223.75	222.50	7	7,274	0.10%
2021/07/09	3	223.00	14	225.46	217.50	-11	7,116	-0.15%
2021/07/08	18	219.11	9	216.06	212.00	9	6,870	0.13%
2021/07/07	16	205.91	15	212.10	212.50	1	6,517	0.02%
2021/07/06	1	192.00	1	195.00	193.50	0	6,250	0.00%
2021/07/05	1	196.50	6	194.58	200.00	-5	6,340	-0.08%
2021/07/02	5	182.00	2	179.00	182.00	3	6,096	0.05%
2021/07/01	4	167.63	3	169.00	165.50	1	5,839	0.02%
2021/06/30	0	0.00	1	162.00	161.00	-1	5,689	-0.02%
2021/06/29	1	155.00	0	0.00	155.50	1	5,643	0.02%
2021/06/28	0	0.00	3	162.00	160.50	-3	5,660	-0.05%
2021/06/25	3	162.50	0	0.00	162.00	3	5,605	0.05%
2021/06/24	5	177.30	4	165.63	164.00	1	5,488	0.02%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/21	4	166.63	1	175.50	166.00	3	4,985	0.06%
2021/06/17	0	0.00	7.2	170.64	181.50	-7.2	4,905	-0.15%
2021/06/16	6	164.33	5	173.50	165.00	1	4,857	0.02%
2021/06/15	5	169.50	1.1	169.18	169.50	3.9	4,804	0.08%
2021/06/11	0.3	171.50	2	167.50	169.00	-1.7	4,764	-0.04%
2021/06/10	2	168.00	0.1	167.00	166.50	1.9	4,732	0.04%
2021/06/09	0.1	172.00	1	171.00	170.00	-0.9	4,693	-0.02%
2021/06/08	6	165.17	6.2	164.68	163.00	-0.2	4,611	0.00%
2021/06/07	5	159.40	5	159.50	166.50	0	4,091	0.00%
2021/06/04	1	149.50	8	151.31	151.50	-7	3,753	-0.19%
2021/06/03	0.2	140.00	2	137.50	138.00	-1.8	3,497	-0.05%
2021/06/02	4	126.88	1	129.00	133.00	3	3,134	0.10%
2021/06/01	3	121.67	2	128.50	131.00	1	2,968	0.03%
2021/05/31	1	120.50	5	122.50	119.50	-4	2,860	-0.14%
2021/05/28	1	118.00	2	118.00	118.00	-1	2,738	-0.04%
2021/05/26	1	104.50	1	105.50	108.00	0	2,649	0.00%
2021/05/25	1	102.50	3	102.83	103.50	-2	2,614	-0.08%
2021/05/24	1	100.00	1	99.60	99.80	0	2,598	0.00%
2021/05/20	2	95.00	1	96.00	95.00	1	2,660	0.04%
2021/05/13	3	94.97	0	0.00	94.00	3	2,621	0.11%
2021/05/12	2	96.40	1	101.50	91.10	1	2,609	0.04%
2021/05/07	1	112.50	0	0.00	114.00	1	2,545	0.04%
2021/05/06	0	0.00	4	106.25	108.00	-4	2,544	-0.16%
2021/05/04	3	113.67	1	119.50	112.00	2	2,529	0.08%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/29	0	0.00	3	135.00	134.00	-3	2,423	-0.12%
2021/04/28	1	138.00	0	0.00	134.00	1	2,383	0.04%
2021/04/27	0	0.00	6	136.33	140.00	-6	2,237	-0.27%
2021/04/26	1	124.00	3	127.00	127.50	-2	2,105	-0.09%
2021/04/23	5	120.80	1	122.00	122.00	4	2,132	0.19%
2021/04/21	0	0.00	1	125.00	123.50	-1	2,405	-0.04%
2021/04/20	0	0.00	1	126.00	127.00	-1	2,414	-0.04%
2021/04/19	1	124.50	2	127.00	123.00	-1	2,454	-0.04%
2021/04/16	0	0.00	10	127.00	128.00	-10	2,446	-0.41%
2021/04/15	1	126.00	0	0.00	124.50	1	2,469	0.04%
2021/04/14	3	126.17	2	123.25	122.00	1	2,512	0.04%
2021/04/13	0	0.00	2	128.00	127.00	-2	2,667	-0.07%
2021/04/12	4	140.75	3.2	141.78	136.00	0.8	2,764	0.03%
2021/04/09	11.2	141.70	8	138.19	137.00	3.2	2,716	0.12%
2021/04/08	5	126.10	1	133.50	135.00	4	2,426	0.16%
2021/04/06	1	124.50	1	126.00	124.00	0	2,372	0.00%
2021/03/31	10	121.70	5	123.70	122.50	5	2,445	0.20%
2021/03/29	3	118.17	0	0.00	118.00	3	2,384	0.13%
2021/03/26	5	115.00	0	0.00	115.00	5	2,412	0.21%
2021/03/25	2	113.50	1	114.00	112.50	1	2,456	0.04%
2021/03/22	0	0.00	3	120.17	119.50	-3	2,578	-0.12%
2021/03/19	1	119.50	0	0.00	119.50	1	2,643	0.04%
2021/03/18	0	0.00	7	117.50	117.50	-7	2,715	-0.26%
2021/03/17	0	0.00	2	116.50	116.50	-2	2,838	-0.07%
2021/03/16	0	0.00	3	116.50	116.00	-3	2,965	-0.10%
2021/03/15	0	0.00	6	116.50	116.50	-6	3,030	-0.20%
2021/03/12	8	115.06	5	114.00	114.00	3	3,092	0.10%
2021/03/11	10	113.40	1	113.00	115.00	9	3,125	0.29%
2021/03/09	1	110.00	2	108.50	108.50	-1	3,187	-0.03%
2021/03/08	1	110.00	0	0.00	109.00	1	3,239	0.03%
2021/03/03	6	111.00	1	113.00	114.00	5	3,366	0.15%
2021/03/02	5	112.00	0	0.00	111.50	5	3,412	0.15%
2021/02/25	1	120.50	2	119.25	118.50	-1	4,351	-0.02%
2021/02/24	1	122.00	1	120.50	118.00	0	4,709	0.00%
2021/02/23	4	124.13	14	124.21	119.50	-10	5,222	-0.19%
2021/02/19	1	119.50	0	0.00	119.00	1	5,435	0.02%
2021/02/18	0	0.00	1	114.50	117.00	-1	5,439	-0.02%
2021/02/17	6	114.50	0	0.00	115.00	6	5,468	0.11%
2021/02/04	1	111.50	0	0.00	112.00	1	5,509	0.02%
2021/02/03	0	0.00	1	115.00	110.50	-1	5,533	-0.02%
2021/02/02	1	110.00	0	0.00	111.50	1	5,538	0.02%
2021/01/27	0	0.00	5	113.00	113.50	-5	5,528	-0.09%
2021/01/21	1	112.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	2	118.50	0	0.00	115.00	2	5,396	0.04%
2021/01/19	1	123.00	1	121.00	121.00	0	5,354	0.00%
2021/01/18	5	119.80	2	122.75	121.50	3	5,337	0.06%
2021/01/15	4	134.38	4	133.13	126.00	0	5,278	0.00%
2021/01/14	1	127.00	0	0.00	129.50	1	5,026	0.02%
2021/01/13	0	0.00	1	125.00	124.50	-1	4,978	-0.02%
2021/01/12	2	128.75	2	126.00	124.50	0	4,954	0.00%
2021/01/08	0	0.00	1	123.00	122.00	-1	4,896	-0.02%
2021/01/07	2	128.50	1	130.00	126.50	1	4,855	0.02%
2021/01/06	6	127.92	4	127.50	127.00	2	4,805	0.04%
2021/01/05	0	0.00	1	134.00	139.00	-1	4,609	-0.02%
2020/12/29	1	123.50	0	0.00	120.00	1	4,500	0.02%
2020/12/28	0	0.00	1	123.50	122.00	-1	4,474	-0.02%
2020/12/25	2	124.25	1	120.50	126.00	1	4,422	0.02%
2020/12/24	2	121.25	2	119.50	119.50	0	4,312	0.00%
2020/12/23	1	121.00	0	0.00	122.00	1	4,285	0.02%
2020/12/22	1	123.00	1	120.00	118.50	0	4,267	0.00%
2020/12/18	1	125.50	2	122.75	122.50	-1	4,183	-0.02%
2020/12/17	1	123.50	1	122.00	123.50	0	4,150	0.00%
2020/12/15	3	129.00	23	130.09	126.00	-20	4,049	-0.49%
2020/12/14	23	137.59	3	134.17	130.50	20	3,998	0.50%
2020/12/11	7	136.71	7	135.29	133.00	0	3,912	0.00%
2020/12/10	3	141.67	4.1	139.54	137.00	-1.1	3,783	-0.03%
2020/12/09	2.1	146.67	2	141.50	146.50	0.1	3,652	0.00%
2020/12/08	4	135.38	0	0.00	141.50	4	3,579	0.11%
2020/12/07	1	129.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	0	128.00	1	133.00	127.00	-1	3,488	-0.03%
2020/12/03	0	133.00	0	0.00	135.00	0	3,452	0.00%
2020/12/02	0	0.00	6	135.92	134.50	-6	3,460	-0.17%
2020/12/01	7	136.87	13	133.62	137.50	-6	3,469	-0.17%
2020/11/30	0	0.00	3	132.33	131.00	-3	3,493	-0.09%
2020/11/27	9	135.44	4	137.00	135.00	5	3,462	0.14%
2020/11/26	9	133.67	0	0.00	131.00	9	3,402	0.26%
2020/11/25	8	132.31	8	130.63	128.00	0	3,348	0.00%
2020/11/24	21	131.14	30	130.95	128.00	-9	2,926	-0.31%
2020/11/23	13	125.54	5	126.80	128.00	8	2,390	0.33%
2020/11/20	4	116.75	6	118.42	116.50	-2	2,019	-0.10%
2020/11/19	2	107.00	17	107.12	111.50	-15	1,487	-1.01%
2020/11/18	18	99.23	6	96.23	101.50	12	1,329	0.90%
2020/11/17	2	92.50	4	92.55	92.30	-2	1,196	-0.17%
2020/11/16	3	92.03	1	92.10	92.00	2	1,197	0.17%
2020/11/13	6	90.80	6	92.10	91.30	0	1,160	0.00%
2020/11/12	6	92.62	2	90.30	90.50	4	1,142	0.35%
2020/11/11	2	90.60	2	90.10	91.30	0	1,113	0.00%
2020/10/27	1	85.80	0	0.00	85.80	1	1,114	0.09%
2020/10/23	0	0.00	1	88.10	88.20	-1	1,117	-0.09%
2020/10/22	1	87.50	1	87.40	87.80	0	1,130	0.00%
2020/10/19	0	0.00	1	90.20	90.50	-1	1,165	-0.09%
2020/10/16	3	89.37	1	88.30	88.80	2	1,174	0.17%
2020/10/14	0	0.00	1	89.30	88.80	-1	1,181	-0.08%
2020/10/13	1	90.30	1	89.20	90.10	0	1,173	0.00%
2020/10/12	1	90.60	0	0.00	90.60	1	1,163	0.09%
2020/10/07	1	90.50	1	89.50	89.20	0	1,092	0.00%
2020/10/06	1	93.00	0	0.00	89.50	1	1,088	0.09%
2020/09/28	1	84.60	1	84.00	84.40	0	1,260	0.00%
2020/09/21	0	0.00	1	86.90	86.10	-1	1,486	-0.07%
2020/09/16	1	88.40	0	0.00	87.60	1	1,446	0.07%
2020/09/03	0	0.00	3	89.00	90.50	-3	1,356	-0.22%
2020/08/28	1	80.60	0	0.00	81.60	1	1,311	0.08%
2020/08/25	0	0.00	1	82.50	81.60	-1	1,340	-0.07%
2020/08/24	0	0.00	2	81.40	81.50	-2	1,340	-0.15%
2020/08/20	2	81.30	0	0.00	78.80	2	1,356	0.15%
2020/08/17	0	0.00	2	87.45	86.20	-2	1,339	-0.15%
2020/08/13	1	84.60	7	83.94	83.20	-6	1,335	-0.45%
2020/08/12	10	83.44	0	0.00	83.50	10	1,348	0.74%
2020/08/10	1	89.50	1	88.20	88.00	0	1,359	0.00%
2020/08/05	1	87.80	1	86.90	89.00	0	1,364	0.00%
2020/08/04	1	85.10	1	84.50	84.70	0	1,333	0.00%
2020/07/09	0	0.00	1	97.50	95.40	-1	1,623	-0.06%
2020/07/08	2	96.05	2	94.30	96.10	0	1,574	0.00%
2020/07/07	6	90.28	1	89.50	91.00	5	1,497	0.33%
2020/07/06	3	90.67	5	92.10	91.30	-2	1,483	-0.13%
2020/07/03	0	0.00	1	88.00	87.40	-1	1,464	-0.07%
2020/07/01	4	88.70	6	88.77	87.30	-2	1,551	-0.13%
2020/06/30	7	85.27	1	85.90	87.20	6	1,597	0.38%
2020/06/22	0	0.00	1	81.40	82.00	-1	1,616	-0.06%
2020/06/18	1	79.50	0	0.00	79.70	1	1,666	0.06%
2020/06/12	2	77.10	0	0.00	78.20	2	1,773	0.11%
2020/06/09	0	0.00	1	82.90	83.00	-1	1,909	-0.05%
2020/06/04	0	0.00	8	84.58	83.30	-8	2,098	-0.38%
2020/06/03	0	0.00	1	83.00	82.70	-1	2,287	-0.04%
2020/06/02	0	0.00	2	83.35	81.70	-2	2,311	-0.09%
2020/06/01	0	0.00	1	82.00	81.70	-1	2,347	-0.04%
2020/05/27	1	82.20	1	80.70	81.30	0	2,610	0.00%
2020/05/22	3	80.93	3	79.00	79.00	0	2,805	0.00%
2020/05/19	3	79.30	0	0.00	80.50	3	2,980	0.10%
2020/05/15	0	0.00	2	79.40	80.00	-2	3,264	-0.06%
2020/05/14	2	82.00	0	0.00	81.20	2	3,280	0.06%
2020/05/12	2	87.65	5	88.92	87.30	-3	3,285	-0.09%
2020/05/11	5	89.30	4	88.70	88.80	1	3,311	0.03%
2020/05/08	2	89.80	2	88.30	88.30	0	3,326	0.00%
2020/05/07	5	89.30	1	90.20	89.50	4	3,336	0.12%
2020/05/06	9	89.38	15	89.85	88.20	-6	3,363	-0.18%
2020/05/05	8	91.74	3	93.20	93.50	5	3,339	0.15%
2020/05/04	7	89.66	1	89.10	89.10	6	3,360	0.18%
2020/04/30	1	92.90	1	92.20	91.50	0	3,378	0.00%
2020/04/29	1	93.20	3	93.60	92.30	-2	3,378	-0.06%
2020/04/28	1	89.30	7	89.74	89.90	-6	3,353	-0.18%
2020/04/27	1	89.50	0	0.00	88.80	1	3,359	0.03%
2020/04/23	2	87.60	2	86.60	86.60	0	3,424	0.00%
2020/04/21	4	86.68	4	84.60	84.60	0	3,614	0.00%
2020/04/20	1	87.90	1	88.80	88.80	0	3,620	0.00%
2020/04/17	2	88.65	2	89.55	87.60	0	3,676	0.00%
2020/04/16	5	87.00	0	0.00	89.00	5	3,675	0.14%
2020/04/10	1	87.50	1	86.40	86.10	0	3,877	0.00%
2020/04/09	0	0.00	1	87.60	85.10	-1	4,017	-0.02%
2020/04/08	1	87.50	1	87.00	87.90	0	4,048	0.00%
2020/04/07	1	87.40	0	0.00	86.80	1	4,018	0.02%
2020/04/06	5	80.16	7	80.09	82.00	-2	3,984	-0.05%
2020/04/01	2	76.10	1	78.00	77.80	1	3,941	0.03%
2020/03/31	1	72.80	0	0.00	73.00	1	3,858	0.03%
2020/03/25	1	72.00	0	0.00	72.20	1	3,794	0.03%
2020/03/19	1	62.50	0	0.00	62.10	1	3,844	0.03%
2020/03/18	4	73.00	4	68.90	68.90	0	3,930	0.00%
2020/03/17	20	78.73	20	79.80	74.10	0	3,901	0.00%
2020/03/16	10	83.00	10	85.60	80.90	0	3,863	0.00%
2020/03/11	18	102.97	11	106.27	102.00	7	3,737	0.19%
2020/03/10	12	105.29	1	106.00	109.00	11	3,673	0.30%
2020/03/09	37	108.95	42	110.64	105.00	-5	3,592	-0.14%
2020/03/06	20	113.00	1	112.00	114.00	19	3,385	0.56%
2020/03/05	0	0.00	10	111.50	113.50	-10	3,348	-0.30%
2020/03/04	25	112.60	25	112.60	112.00	0	3,301	0.00%
2020/03/03	2	113.00	11	111.86	113.00	-9	3,189	-0.28%
2020/02/27	1	106.50	1	104.50	104.50	0	3,030	0.00%
2020/02/26	2	110.75	5	111.10	108.50	-3	3,021	-0.10%
2020/02/25	4	109.88	2	111.50	112.50	2	2,932	0.07%
2020/02/21	2	110.00	3	110.00	108.50	-1	2,825	-0.04%
2020/02/20	3	114.83	4	115.38	112.50	-1	2,775	-0.04%
2020/02/19	22	112.45	24	112.42	111.50	-2	2,640	-0.08%
2020/02/18	63	109.82	63	109.75	112.50	0	2,484	0.00%
2020/02/17	2	101.25	2	101.00	102.50	0	2,333	0.00%
2020/02/14	7	100.34	5	99.50	99.50	2	2,298	0.09%
2020/02/13	1	102.00	3	99.83	98.80	-2	2,283	-0.09%
2020/02/12	3	102.33	1	101.00	100.00	2	2,269	0.09%
2020/02/11	1	99.30	5	99.96	100.00	-4	2,255	-0.18%
2020/02/10	2	98.20	2	97.50	97.50	0	2,253	0.00%
2020/02/07	5	98.74	15	99.93	97.80	-10	2,247	-0.44%
2020/02/06	1	100.00	0	0.00	98.30	1	2,250	0.04%
2020/02/05	13	99.16	2	95.65	97.00	11	2,207	0.50%
2020/02/04	5	93.04	2	96.50	96.50	3	2,143	0.14%
2020/02/03	4	87.80	3	91.00	91.00	1	2,113	0.05%
2020/01/31	2	94.60	12	95.90	93.60	-10	2,085	-0.48%
2020/01/30	1	99.60	0	0.00	99.50	1	2,049	0.05%
2020/01/20	1	111.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	2	112.75	2	113.75	113.00	0	1,995	0.00%
2020/01/16	2	115.75	1	114.00	116.00	1	1,939	0.05%
2020/01/15	3	113.00	10	112.95	111.50	-7	1,862	-0.38%
2020/01/13	1	111.50	1	109.50	108.00	0	1,699	0.00%
2020/01/09	1	105.00	0	0.00	108.00	1	1,596	0.06%
2020/01/07	3	108.33	3	104.50	104.50	0	1,471	0.00%
2020/01/06	3	111.50	1	109.50	112.50	2	1,395	0.14%
2020/01/03	6	107.83	0	0.00	110.00	6	1,323	0.45%
2020/01/02	0	0.00	1	104.50	104.00	-1	1,179	-0.08%
2019/12/30	10	102.10	0	0.00	100.50	10	1,123	0.89%
2019/12/18	3	103.17	46	103.30	102.50	-43	1,475	-2.91%
2019/12/17	33	100.04	0	0.00	99.20	33	1,415	2.33%
2019/12/16	18	100.14	7	100.79	101.50	11	1,422	0.77%
2019/12/11	1	94.00	1	94.00	94.00	0	1,374	0.00%
2019/11/25	2	95.55	2	94.10	94.10	0	1,487	0.00%
2019/11/11	0	0.00	1	91.00	90.30	-1	1,750	-0.06%
2019/11/07	3	100.10	2	99.60	99.60	1	1,724	0.06%
2019/11/06	0	0.00	10	98.60	98.00	-10	1,696	-0.59%
2019/11/05	12	101.73	2	101.50	100.50	10	1,678	0.60%
2019/10/18	1	95.70	1	94.40	94.40	0	1,545	0.00%
2019/10/15	4	96.05	4	96.30	96.30	0	1,530	0.00%
2019/10/14	1	98.60	1	98.00	98.00	0	1,515	0.00%
2019/10/09	1	98.30	1	98.30	98.30	0	1,507	0.00%
2019/10/08	1	97.70	3	98.33	98.00	-2	1,489	-0.13%
2019/10/03	2	99.75	2	101.50	101.50	0	1,443	0.00%
2019/10/02	2	101.75	2	100.50	100.50	0	1,427	0.00%
2019/10/01	2	100.20	2	99.70	99.70	0	1,400	0.00%
2019/09/27	1	105.50	1	104.00	103.00	0	1,367	0.00%
2019/09/26	3	114.67	4	114.50	114.00	-1	1,276	-0.08%
2019/09/25	2	108.75	2	113.00	113.00	0	1,192	0.00%
2019/09/24	8	113.50	5	111.20	108.00	3	1,146	0.26%
2019/09/23	3	107.17	2	108.25	109.50	1	1,018	0.10%
2019/09/19	3	99.60	3	98.50	98.50	0	902	0.00%
2019/09/18	2	101.00	3	101.50	100.50	-1	878	-0.11%
2019/09/12	2	94.75	3	96.13	96.60	-1	741	-0.13%
2019/09/11	2	93.80	1	94.00	94.00	1	720	0.14%
2019/08/29	7	92.17	8	90.64	90.20	-1	621	-0.16%
2019/08/27	0	0.00	8	96.50	100.00	-8	546	-1.47%
2019/08/26	12	98.03	5	95.72	95.20	7	492	1.42%
2019/08/23	10	97.32	24	96.97	95.20	-14	426	-3.28%
2019/08/22	16	93.71	0	0.00	93.80	16	322	4.97%
2019/08/20	0	0.00	2	77.60	77.60	-2	219	-0.91%
2019/08/19	1	77.60	1	77.30	77.30	0	217	0.00%
2019/08/16	1	77.00	1	77.80	77.80	0	217	0.00%
2019/08/13	3	77.93	4	76.60	76.60	-1	214	-0.47%
2019/08/08	1	73.80	1	73.80	73.80	0	201	0.00%
2019/08/06	1	70.00	1	71.00	71.60	0	198	0.00%
2019/08/02	1	71.80	1	72.50	72.50	0	203	0.00%
2019/08/01	1	72.80	1	73.70	73.70	0	205	0.00%
2019/07/31	2	73.30	2	73.70	73.70	0	205	0.00%
2019/07/29	1	74.70	0	0.00	74.70	1	203	0.49%
2019/07/22	1	74.20	1	74.80	74.80	0	200	0.00%
2019/07/18	1	75.20	0	0.00	75.20	1	200	0.50%
2019/07/16	1	78.10	1	77.50	77.50	0	199	0.00%
2019/07/15	1	78.90	0	0.00	79.00	1	205	0.49%
2019/05/21	0	0.00	3	72.27	73.10	-3	325	-0.92%
2019/05/17	0	0.00	2	76.10	76.90	-2	348	-0.57%
2019/05/13	1	80.00	1	80.50	80.50	0	485	0.00%
2019/05/10	3	82.27	0	0.00	82.00	3	488	0.61%
2019/04/18	2	86.90	2	87.50	87.50	0	565	0.00%
2019/04/17	2	84.70	1	88.80	88.80	1	561	0.18%
2019/03/04	1	96.50	0	0.00	96.50	1	489	0.20%
2019/02/26	1	100.50	1	100.50	100.50	0	468	0.00%
2019/02/21	0	0.00	2	100.50	100.50	-2	436	-0.46%
2019/02/18	2	95.30	0	0.00	95.30	2	391	0.51%
2019/02/14	0	0.00	2	99.15	102.50	-2	335	-0.60%
2019/02/12	2	96.90	0	0.00	97.60	2	259	0.77%
2018/10/05	1	87.00	0	0.00	83.80	1	473	0.21%
2018/10/01	0	0.00	2	94.30	94.00	-2	472	-0.42%
2018/09/28	1	95.50	0	0.00	95.60	1	473	0.21%
2018/09/25	1	96.20	0	0.00	96.20	1	473	0.21%
2018/09/18	1	95.00	0	0.00	93.40	1	472	0.21%
2018/09/12	0	0.00	1	97.00	93.50	-1	470	-0.21%
2018/08/28	1	117.50	0	0.00	117.50	1	456	0.22%
2018/08/16	0	0.00	1	112.50	116.50	-1	442	-0.23%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/09	2	147.00	0	0.00	154.00	2	402	0.50%
2018/08/06	0	0.00	1	146.00	145.50	-1	378	-0.26%
2018/07/30	1	151.00	0	0.00	148.50	1	348	0.29%
2018/07/24	1	161.00	0	0.00	160.50	1	306	0.33%
2018/07/23	0	0.00	2	166.00	163.50	-2	291	-0.69%
2018/07/20	2	156.50	1	174.00	171.50	1	268	0.37%
2018/07/18	2	150.00	2	151.50	147.50	0	173	0.00%
2018/07/17	2	150.50	0	0.00	150.00	2	148	1.35%
2018/07/16	0	0.00	1	137.00	146.00	-1	112	-0.89%