晶相光 (3530)-玉山-松江券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼1.7
漲幅
-1.79%
成交量
211張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	0	0.00	1	80.80	80.40	-1	1,644	-0.06%
2020/06/18	1	79.20	0	0.00	79.70	1	1,666	0.06%
2020/06/16	0	0.00	1	79.30	81.90	-1	1,724	-0.06%
2020/06/15	1	77.70	0	0.00	77.40	1	1,741	0.06%
2020/06/12	0	0.00	1	77.50	78.20	-1	1,773	-0.06%
2020/06/11	0	0.00	2	79.15	79.10	-2	1,807	-0.11%
2020/06/03	0	0.00	20	82.80	82.70	-20	2,287	-0.87%
2020/06/02	0	0.00	1	82.90	81.70	-1	2,311	-0.04%
2020/05/21	12	82.28	0	0.00	82.50	12	2,815	0.43%
2020/05/15	5	80.62	1	81.70	80.00	4	3,264	0.12%
2020/05/14	0	0.00	14	86.51	81.20	-14	3,280	-0.43%
2020/05/13	0	0.00	1	87.00	87.10	-1	3,268	-0.03%
2020/05/08	1	90.00	1	90.90	88.30	0	3,326	0.00%
2020/05/07	2	89.30	0	0.00	89.50	2	3,336	0.06%
2020/05/06	3	89.77	23	88.45	88.20	-20	3,363	-0.59%
2020/05/05	0	0.00	1	90.50	93.50	-1	3,339	-0.03%
2020/05/04	1	89.00	0	0.00	89.10	1	3,360	0.03%
2020/04/30	0	0.00	1	93.00	91.50	-1	3,378	-0.03%
2020/04/29	1	92.20	1	93.20	92.30	0	3,378	0.00%
2020/04/22	0	0.00	1	86.70	87.20	-1	3,512	-0.03%
2020/04/21	1	85.40	0	0.00	84.60	1	3,614	0.03%
2020/04/17	0	0.00	3	90.20	87.60	-3	3,676	-0.08%
2020/04/15	1	88.80	1	92.00	88.00	0	3,720	0.00%
2020/04/13	0	0.00	2	86.80	86.50	-2	3,806	-0.05%
2020/04/09	0	0.00	2	87.40	85.10	-2	4,017	-0.05%
2020/04/08	1	88.70	1	86.80	87.90	0	4,048	0.00%
2020/04/07	4	86.95	0	0.00	86.80	4	4,018	0.10%
2020/04/06	2	81.30	1	78.80	82.00	1	3,984	0.03%
2020/04/01	4	77.43	2	78.15	77.80	2	3,941	0.05%
2020/03/27	1	75.80	1	74.50	71.50	0	3,836	0.00%
2020/03/25	1	70.80	2	70.35	72.20	-1	3,794	-0.03%
2020/03/24	0	0.00	1	63.00	65.70	-1	3,768	-0.03%
2020/03/23	1	60.90	0	0.00	59.80	1	3,824	0.03%
2020/03/20	0	0.00	1	66.80	66.30	-1	3,825	-0.03%
2020/03/19	2	62.10	1	62.20	62.10	1	3,844	0.03%
2020/03/18	0	0.00	1	71.00	68.90	-1	3,930	-0.03%
2020/03/12	4	95.65	2	95.30	93.30	2	3,792	0.05%
2020/03/11	1	105.00	1	106.00	102.00	0	3,737	0.00%
2020/03/09	10	115.50	19	113.13	105.00	-9	3,592	-0.25%
2020/03/06	0	0.00	2	113.00	114.00	-2	3,385	-0.06%
2020/03/05	0	0.00	1	113.50	113.50	-1	3,348	-0.03%
2020/03/04	11	114.23	7	112.43	112.00	4	3,301	0.12%
2020/03/03	44	111.88	24	113.98	113.00	20	3,189	0.63%
2020/03/02	28	105.70	16	103.72	107.50	12	3,060	0.39%
2020/02/27	1	105.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	12	113.75	11	112.45	108.50	1	3,021	0.03%
2020/02/25	12	112.04	0	0.00	112.50	12	2,932	0.41%
2020/02/24	15	107.00	25	107.00	108.00	-10	2,846	-0.35%
2020/02/21	10	109.00	22	110.64	108.50	-12	2,825	-0.42%
2020/02/20	5	115.30	16	115.13	112.50	-11	2,775	-0.40%
2020/02/19	18	112.47	14	113.18	111.50	4	2,640	0.15%
2020/02/18	15	109.37	14	110.21	112.50	1	2,484	0.04%
2020/02/17	2	101.75	3	100.17	102.50	-1	2,333	-0.04%
2020/02/13	3	100.73	2	100.00	98.80	1	2,283	0.04%
2020/02/12	5	102.40	2	101.00	100.00	3	2,269	0.13%
2020/02/11	1	99.70	3	99.97	100.00	-2	2,255	-0.09%
2020/02/10	20	98.40	0	0.00	97.50	20	2,253	0.89%
2020/02/07	8	100.88	6	99.82	97.80	2	2,247	0.09%
2020/02/06	2	99.30	3	99.73	98.30	-1	2,250	-0.04%
2020/02/05	3	100.00	1	96.90	97.00	2	2,207	0.09%
2020/02/04	1	93.00	0	0.00	96.50	1	2,143	0.05%
2020/01/31	0	0.00	2	94.10	93.60	-2	2,085	-0.10%
2020/01/30	1	99.50	0	0.00	99.50	1	2,049	0.05%
2020/01/17	3	113.67	2	115.00	113.00	1	1,995	0.05%
2020/01/16	6	115.33	6	114.42	116.00	0	1,939	0.00%
2020/01/15	12	113.38	11	112.36	111.50	1	1,862	0.05%
2020/01/14	2	108.25	2	108.25	109.00	0	1,736	0.00%
2020/01/13	1	108.00	2	112.00	108.00	-1	1,699	-0.06%
2020/01/10	1	107.00	1	107.50	108.00	0	1,634	0.00%
2020/01/09	9	105.28	8	106.31	108.00	1	1,596	0.06%
2020/01/08	3	106.50	2	108.00	102.50	1	1,537	0.07%
2020/01/07	14	110.71	15	107.00	104.50	-1	1,471	-0.07%
2020/01/06	5	111.20	8	111.44	112.50	-3	1,395	-0.21%
2020/01/03	18	109.50	23	110.09	110.00	-5	1,323	-0.38%
2020/01/02	18	103.61	2	103.00	104.00	16	1,179	1.36%
2019/12/31	4	100.88	3	100.00	99.60	1	1,130	0.09%
2019/12/30	4	102.63	4	100.63	100.50	0	1,123	0.00%
2019/12/27	4	100.25	3	100.00	100.00	1	1,095	0.09%
2019/12/23	0	0.00	1	97.00	97.30	-1	1,256	-0.08%
2019/12/20	1	98.40	4	97.30	96.80	-3	1,289	-0.23%
2019/12/18	10	102.90	11	102.36	102.50	-1	1,475	-0.07%
2019/12/17	3	100.63	2	99.20	99.20	1	1,415	0.07%
2019/12/16	17	100.34	11	100.82	101.50	6	1,422	0.42%
2019/12/13	2	97.25	4	97.15	99.10	-2	1,475	-0.14%
2019/12/12	1	94.00	2	93.00	92.90	-1	1,368	-0.07%
2019/12/11	3	95.53	3	94.00	94.00	0	1,374	0.00%
2019/12/09	7	95.96	4	97.20	96.40	3	1,407	0.21%
2019/12/05	0	0.00	2	90.40	89.60	-2	1,381	-0.14%
2019/11/29	0	0.00	2	92.70	91.80	-2	1,405	-0.14%
2019/11/28	0	0.00	5	93.00	93.30	-5	1,413	-0.35%
2019/11/27	2	95.30	3	94.37	94.30	-1	1,425	-0.07%
2019/11/26	1	94.90	0	0.00	94.00	1	1,447	0.07%
2019/11/25	2	95.40	3	97.20	94.10	-1	1,487	-0.07%
2019/11/22	3	91.40	1	90.20	91.60	2	1,502	0.13%
2019/11/18	6	90.15	0	0.00	90.10	6	1,760	0.34%
2019/11/15	1	89.90	1	89.50	89.90	0	1,759	0.00%
2019/11/14	0	0.00	1	89.30	88.00	-1	1,756	-0.06%
2019/11/13	0	0.00	1	90.00	89.90	-1	1,752	-0.06%
2019/11/11	1	90.40	6	90.10	90.30	-5	1,750	-0.29%
2019/11/08	2	95.15	3	96.00	95.00	-1	1,750	-0.06%
2019/11/07	12	100.82	6	99.87	99.60	6	1,724	0.35%
2019/11/06	4	100.53	4	98.83	98.00	0	1,696	0.00%
2019/11/05	6	100.40	4	101.25	100.50	2	1,678	0.12%
2019/11/04	2	94.50	2	94.00	94.00	0	1,624	0.00%
2019/10/29	2	95.45	2	93.00	93.00	0	1,608	0.00%
2019/10/28	0	0.00	2	96.40	95.80	-2	1,601	-0.12%
2019/10/25	0	0.00	3	97.90	97.30	-3	1,597	-0.19%
2019/10/23	7	98.70	6	97.48	98.40	1	1,571	0.06%
2019/10/18	2	96.35	2	94.40	94.40	0	1,545	0.00%
2019/10/09	4	99.55	3	98.57	98.30	1	1,507	0.07%
2019/10/08	0	0.00	5	98.30	98.00	-5	1,489	-0.34%
2019/10/07	2	102.00	2	103.75	102.50	0	1,467	0.00%
2019/10/04	4	101.88	1	101.00	101.00	3	1,451	0.21%
2019/10/03	1	100.50	2	101.75	101.50	-1	1,443	-0.07%
2019/10/02	1	102.50	2	103.00	100.50	-1	1,427	-0.07%
2019/10/01	2	102.15	1	99.90	99.70	1	1,400	0.07%
2019/09/27	9	105.06	5	104.40	103.00	4	1,367	0.29%
2019/09/26	11	114.68	7	114.07	114.00	4	1,276	0.31%
2019/09/25	7	109.21	7	109.07	113.00	0	1,192	0.00%
2019/09/24	9	113.22	11	109.45	108.00	-2	1,146	-0.17%
2019/09/23	5	104.10	7	107.07	109.50	-2	1,018	-0.20%
2019/09/20	2	99.60	2	99.80	99.60	0	916	0.00%
2019/09/19	2	100.75	3	98.57	98.50	-1	902	-0.11%
2019/09/18	11	102.45	12	101.29	100.50	-1	878	-0.11%
2019/09/17	3	94.63	3	94.97	96.00	0	767	0.00%
2019/09/16	1	96.30	1	94.00	94.00	0	757	0.00%
2019/09/12	4	94.95	4	96.05	96.60	0	741	0.00%
2019/09/11	2	94.90	2	94.00	94.00	0	720	0.00%
2019/09/02	2	89.20	0	0.00	91.10	2	649	0.31%
2019/08/30	3	91.40	0	0.00	92.00	3	637	0.47%
2019/08/29	1	91.90	8	90.30	90.20	-7	621	-1.13%
2019/08/28	3	97.30	2	101.50	94.20	1	594	0.17%
2019/08/22	2	92.30	1	92.80	93.80	1	322	0.31%
2019/08/21	5	84.00	0	0.00	85.30	5	251	1.99%
2019/08/07	0	0.00	1	75.00	74.30	-1	200	-0.50%
2019/07/30	1	73.00	0	0.00	73.30	1	205	0.49%
2019/07/24	0	0.00	1	77.90	78.00	-1	200	-0.50%
2019/07/22	1	73.80	0	0.00	74.80	1	200	0.50%
2019/07/02	0	0.00	10	84.35	84.20	-10	219	-4.55%
2019/07/01	12	84.99	0	0.00	84.90	12	223	5.38%
2019/06/27	2	85.50	2	84.70	85.40	0	236	0.00%
2019/06/26	1	87.00	1	85.50	85.20	0	232	0.00%
2019/06/25	2	86.75	0	0.00	84.30	2	221	0.90%
2019/05/17	0	0.00	6	76.30	76.90	-6	348	-1.72%
2019/05/16	6	80.00	0	0.00	79.00	6	383	1.56%
2019/04/25	0	0.00	1	88.10	87.30	-1	579	-0.17%
2019/04/19	0	0.00	1	90.00	90.00	-1	573	-0.17%
2019/04/03	1	91.90	0	0.00	91.50	1	544	0.18%
2019/03/26	0	0.00	1	89.70	90.00	-1	523	-0.19%
2019/03/20	1	90.60	1	90.10	90.10	0	533	0.00%
2019/03/19	0	0.00	1	92.80	91.80	-1	537	-0.19%
2019/03/11	0	0.00	1	87.30	88.50	-1	510	-0.20%
2019/03/08	1	87.50	0	0.00	88.50	1	508	0.20%
2019/02/27	1	100.00	0	0.00	99.50	1	482	0.21%
2019/02/25	2	99.75	0	0.00	99.90	2	455	0.44%
2019/02/22	2	103.50	0	0.00	99.80	2	454	0.44%
2019/02/21	1	100.00	1	102.00	100.50	0	436	0.00%
2019/02/15	2	104.50	3	105.83	101.00	-1	373	-0.27%
2019/02/14	3	100.83	3	100.17	102.50	0	335	0.00%
2019/02/13	6	101.00	7	101.79	100.00	-1	312	-0.32%
2019/01/29	1	91.50	0	0.00	90.80	1	217	0.46%
2019/01/23	0	0.00	1	86.60	87.60	-1	148	-0.67%
2019/01/22	0	0.00	1	81.50	79.70	-1	128	-0.78%
2018/12/20	1	81.50	0	0.00	81.50	1	116	0.86%
2018/12/18	1	85.70	0	0.00	84.90	1	114	0.87%
2018/10/19	0	0.00	30	72.00	72.00	-30	225	-13.30%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/09/11	1	100.00	0	0.00	100.50	1	469	0.21%
2018/09/10	0	0.00	3	103.67	100.00	-3	469	-0.64%
2018/08/20	0	0.00	1	112.00	112.00	-1	450	-0.22%
2018/08/10	2	151.00	0	0.00	145.00	2	411	0.49%
2018/07/26	0	0.00	4	156.00	153.00	-4	333	-1.20%
2018/07/23	0	0.00	6	164.17	163.50	-6	291	-2.06%
2018/07/20	3	163.00	9	176.17	171.50	-6	268	-2.24%
2018/07/18	1	149.50	0	0.00	147.50	1	173	0.58%
2018/07/17	3	150.00	0	0.00	150.00	3	148	2.02%
2018/07/16	15	140.67	0	0.00	146.00	15	112	13.34%