晶相光 (3530)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	93.00	92.00	0	2,349	0.00%
2024/04/19	4	92.28	3	92.67	93.10	1	2,385	0.04%
2024/04/18	1	97.90	0	0.00	96.40	1	2,380	0.04%
2024/04/16	5	99.50	7	97.69	96.20	-2	2,384	-0.08%
2024/04/15	6	100.87	9	99.99	99.50	-3	2,387	-0.13%
2024/04/11	0	0.00	1	105.50	105.50	-1	2,420	-0.04%
2024/04/10	0	0.00	1	106.50	106.00	-1	2,422	-0.04%
2024/04/08	2	106.00	1	105.50	105.50	1	2,423	0.04%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,412	-0.04%
2024/03/29	1	113.50	1	112.00	111.00	0	2,450	0.00%
2024/03/26	0	106.00	0	0.00	105.50	0	2,441	0.00%
2024/03/22	0	0.00	13	108.00	106.50	-13	2,444	-0.53%
2024/03/21	1	111.00	1	107.50	107.50	0	2,451	0.00%
2024/03/19	0	109.00	0	0.00	107.00	0	2,458	0.00%
2024/03/18	1	109.00	1	108.00	109.00	0	2,456	0.00%
2024/03/15	5	103.90	1	102.50	103.50	4	2,475	0.16%
2024/03/13	0	0.00	3	107.83	107.50	-3	2,508	-0.12%
2024/03/11	2	110.00	1	110.50	110.50	1	2,526	0.04%
2024/03/08	0	0.00	0.4	108.00	107.00	-0.4	2,527	-0.02%
2024/03/07	14	113.64	1	112.00	111.50	13	2,521	0.52%
2024/03/06	6	118.17	8	120.25	116.00	-2	2,508	-0.08%
2024/03/05	2	123.25	1	123.50	124.00	1	2,528	0.04%
2024/03/04	3.2	132.53	0	0.00	130.50	3.2	2,605	0.12%
2024/03/01	5.3	133.00	4.1	134.09	135.00	1.2	2,627	0.04%
2024/02/29	10	136.10	6	135.17	134.50	4	2,659	0.15%
2024/02/27	4.1	131.95	5	131.10	129.50	-0.9	2,692	-0.03%
2024/02/26	14	124.89	2	129.50	129.50	12	2,645	0.45%
2024/02/22	1	118.00	0	0.00	119.50	1	2,617	0.04%
2024/02/21	1	118.00	1	120.00	118.50	0	2,618	0.00%
2024/02/19	3	123.67	1	122.00	122.00	2	2,599	0.08%
2024/02/16	2	125.50	4	127.13	125.50	-2	2,583	-0.08%
2024/02/15	2	123.25	0.1	123.50	122.50	1.9	2,547	0.08%
2024/02/05	11.1	133.46	6	127.58	123.50	5.1	2,513	0.20%
2024/02/02	15	132.53	21	133.38	136.50	-6	2,278	-0.26%
2024/02/01	4	118.63	6.4	120.54	124.50	-2.4	2,071	-0.11%
2024/01/31	8	113.75	8	113.75	113.50	0	1,924	0.00%
2024/01/30	3	110.83	5	111.01	110.50	-2	1,914	-0.11%
2024/01/26	1	105.50	1	105.00	105.00	0	1,893	0.00%
2024/01/25	1	107.99	5	106.00	106.00	-4	1,899	-0.21%
2024/01/24	6	110.58	4	113.25	110.00	2	1,914	0.11%
2024/01/23	0	108.50	1	111.00	111.00	-1	1,940	-0.05%
2024/01/22	1	109.00	1	108.50	109.00	0	2,056	0.00%
2024/01/19	23	112.74	20	109.88	107.50	3	2,062	0.15%
2024/01/18	7	106.93	4	107.63	112.50	3	1,868	0.16%
2024/01/17	2	102.25	9	101.67	102.50	-7	1,787	-0.39%
2024/01/16	1	109.00	2	104.75	104.50	-1	1,796	-0.06%
2024/01/15	12	106.38	7	106.79	107.50	5	1,779	0.28%
2024/01/11	1	102.00	2	101.25	101.50	-1	1,753	-0.06%
2024/01/10	2	102.25	4	101.88	103.00	-2	1,756	-0.11%
2024/01/09	1	104.00	1	105.00	103.00	0	1,775	0.00%
2024/01/08	2	107.50	0	0.00	103.50	2	1,773	0.11%
2024/01/05	6	104.17	5	104.60	104.50	1	1,778	0.06%
2024/01/04	0	99.35	2	99.00	98.70	-2	1,786	-0.11%
2024/01/03	2	100.50	3	100.17	99.30	-1	1,799	-0.06%
2024/01/02	1	100.50	0	0.00	100.50	1	1,867	0.05%
2023/12/29	0	0.00	2	103.00	103.00	-2	1,921	-0.10%
2023/12/28	3	104.67	2	104.50	104.50	1	1,954	0.05%
2023/12/27	1	105.00	3	105.17	106.00	-2	1,944	-0.10%
2023/12/26	8	108.44	9	106.72	105.50	-1	1,930	-0.05%
2023/12/25	1	103.00	0	0.00	101.50	1	1,855	0.05%
2023/12/22	1	98.20	0	0.00	98.60	1	1,839	0.05%
2023/12/21	3	98.50	3	97.60	97.20	0	1,835	0.00%
2023/12/19	0	98.85	0	0.00	98.80	0	1,822	0.00%
2023/12/18	2	100.76	2	100.50	100.50	0	1,810	0.00%
2023/12/15	0	104.50	0	0.00	103.00	0	1,798	0.00%
2023/12/14	0	0.00	1	107.00	104.50	-1	1,789	-0.06%
2023/12/13	3	104.83	0	0.00	104.00	3	1,775	0.17%
2023/12/11	0	0.00	1	109.50	109.50	-1	1,738	-0.06%
2023/12/08	1	108.00	0	0.00	107.00	1	1,704	0.06%
2023/12/07	0	0.00	1	106.00	104.00	-1	1,684	-0.06%
2023/12/06	1	108.00	2	106.50	105.50	-1	1,671	-0.06%
2023/12/05	0	104.00	1	107.00	104.50	-1	1,645	-0.06%
2023/12/04	0	106.50	1	108.00	105.50	-1	1,630	-0.06%
2023/12/01	0	0.00	2	107.25	107.50	-2	1,606	-0.12%
2023/11/30	8	106.75	0	0.00	106.50	8	1,589	0.50%
2023/11/29	4	108.75	7	109.79	113.00	-3	1,523	-0.20%
2023/11/28	1	105.01	0	0.00	107.00	1	1,397	0.07%
2023/11/27	16	110.15	3	108.67	106.50	13	1,350	0.96%
2023/11/24	3	118.33	4.3	116.83	118.00	-1.3	1,268	-0.10%
2023/11/22	0	0.00	2	105.75	106.50	-2	1,038	-0.19%
2023/11/21	1	97.00	0	0.00	96.90	1	983	0.10%
2023/11/20	1	99.60	1	97.30	97.20	0	974	0.00%
2023/11/17	0	0.00	2	97.61	98.00	-2	957	-0.21%
2023/11/16	0	0.00	2	95.70	95.60	-2	932	-0.21%
2023/11/15	2	96.60	1	98.80	95.60	1	924	0.11%
2023/11/10	0	0.00	10	90.71	90.20	-10	851	-1.17%
2023/11/08	5	94.94	4	95.00	94.80	1	833	0.12%
2023/11/07	0	97.31	0	0.00	95.30	0	812	0.00%
2023/11/03	3	88.73	2	89.30	89.60	1	764	0.13%
2023/11/02	1	90.40	0	0.00	91.20	1	749	0.13%
2023/11/01	0	0.00	3	89.53	90.20	-3	735	-0.41%
2023/10/31	4.3	99.57	2	96.60	91.40	2.3	709	0.32%
2023/10/30	26	98.35	23	99.09	101.50	3	640	0.47%
2023/10/27	0	0.00	4	95.35	97.90	-4	515	-0.78%
2023/10/26	2	89.35	0	0.00	89.00	2	495	0.40%
2023/10/23	2	90.50	1	89.80	90.20	1	450	0.22%
2023/10/19	1	88.30	1	89.60	88.50	0	416	0.00%
2023/10/18	14	87.44	22	86.80	87.00	-8	408	-1.96%
2023/10/17	1	90.80	2	91.20	86.80	-1	401	-0.25%
2023/10/12	0	0.00	2	87.40	90.80	-2	349	-0.57%
2023/10/11	3	86.13	1	86.50	86.50	2	310	0.64%
2023/10/06	14	90.21	12	89.33	88.50	2	292	0.68%
2023/10/05	2	87.70	6	86.85	89.20	-4	219	-1.82%
2023/10/04	2	79.15	3	79.10	81.10	-1	159	-0.63%
2023/10/02	4	73.38	0	0.00	74.00	4	123	3.23%
2023/09/18	1	75.00	0	0.00	75.20	1	129	0.77%
2023/09/11	0	0.00	7	74.70	74.20	-7	129	-5.42%
2023/09/01	0	0.00	1	72.70	72.50	-1	118	-0.85%
2023/08/25	1	71.70	1	72.90	71.30	0	118	0.00%
2023/08/21	2	70.00	0	0.00	70.10	2	117	1.71%
2023/08/18	1	70.90	0	0.00	70.30	1	118	0.84%
2023/08/16	2	69.70	0	0.00	70.00	2	119	1.69%
2023/08/15	0	72.30	0	0.00	70.20	0	118	0.01%
2023/08/11	0	72.00	0	0.00	71.90	0	118	0.01%
2023/08/10	2	71.40	0	0.00	71.40	2	119	1.68%
2023/08/08	3	73.70	0	0.00	73.60	3	117	2.56%
2023/08/04	0	0.00	4	76.50	76.10	-4	114	-3.48%
2023/08/01	2	81.00	3	79.27	78.90	-1	106	-0.94%
2023/07/31	0	0.00	10	78.21	80.30	-10	96	-10.37%
2023/07/25	2	76.20	1	76.60	75.80	1	79	1.26%
2023/07/24	0	0.00	2	73.20	72.00	-2	75	-2.65%
2023/07/21	1	73.50	0	0.00	73.60	1	75	1.32%
2023/07/20	0	0.00	1	74.40	73.70	-1	77	-1.29%
2023/07/18	1	72.40	0	0.00	72.20	1	79	1.25%
2023/07/13	1	72.00	0	0.00	71.70	1	81	1.23%
2023/07/12	4	73.23	0	0.00	73.10	4	80	4.96%
2023/07/05	0	0.00	1	78.30	78.00	-1	86	-1.16%
2023/07/03	1	77.50	0	0.00	77.40	1	91	1.09%
2023/06/29	1	77.70	0	0.00	78.00	1	91	1.10%
2023/06/28	1	78.10	0	0.00	78.20	1	90	1.10%
2023/05/29	0	0.00	1	80.90	80.70	-1	147	-0.68%
2023/05/19	0	0.00	2	79.90	80.10	-2	167	-1.20%
2023/05/11	1	76.40	0	0.00	76.50	1	177	0.56%
2023/05/08	1	77.80	0	0.00	77.60	1	186	0.54%
2023/05/05	0	0.00	1	78.10	77.60	-1	188	-0.53%
2023/04/26	8	78.60	6	78.78	79.90	2	213	0.94%
2023/04/21	5	81.46	0	0.00	81.00	5	213	2.35%
2023/04/20	1	84.20	1	83.60	83.60	0	212	0.00%
2023/04/19	0	0.00	4	85.25	85.00	-4	221	-1.81%
2023/04/17	2	87.30	0	0.00	87.60	2	249	0.80%
2023/04/14	2	86.50	0	0.00	86.50	2	248	0.81%
2023/03/22	1	85.80	1	86.50	86.40	0	223	0.00%
2023/03/21	0	0.00	3	84.43	85.40	-3	220	-1.36%
2023/03/20	3	82.60	0	0.00	83.30	3	218	1.37%
2023/03/10	0	0.00	1	87.10	86.20	-1	213	-0.47%
2023/03/08	1	92.30	0	0.00	91.60	1	208	0.48%
2023/03/03	0	0.00	4	85.00	84.50	-4	186	-2.14%
2023/03/02	4	85.05	0	0.00	84.90	4	187	2.13%
2023/02/23	0	0.00	6	90.00	88.50	-6	179	-3.34%
2023/02/22	6	84.37	1	84.00	83.90	5	171	2.92%
2023/02/17	1	85.00	0	0.00	85.00	1	174	0.57%
2023/02/16	0	0.00	5	84.78	85.40	-5	174	-2.87%
2023/02/14	4	83.00	0	0.00	83.90	4	171	2.34%
2023/02/06	1	84.20	1	85.30	84.10	0	162	0.00%
2023/02/03	1	83.50	0	0.00	84.10	1	160	0.62%
2023/02/02	1	85.70	1	86.30	84.50	0	158	0.00%
2023/01/13	0	0.00	7	76.90	76.50	-7	136	-5.12%
2022/12/29	2	70.90	0	0.00	71.20	2	104	1.91%
2022/12/21	5	73.50	0	0.00	73.50	5	113	4.41%
2022/11/25	1	76.30	0	0.00	76.30	1	135	0.74%
2022/11/18	0	0.00	1	78.00	77.50	-1	137	-0.73%
2022/11/16	0	0.00	2	77.00	77.50	-2	137	-1.45%
2022/11/11	0	0.00	10	73.20	73.10	-10	135	-7.37%
2022/11/08	0	0.00	1	74.40	73.20	-1	143	-0.70%
2022/11/01	0	0.00	1	69.80	69.00	-1	157	-0.64%
2022/10/26	0	0.00	1	65.70	65.80	-1	172	-0.58%
2022/10/25	1	64.60	0	0.00	64.60	1	187	0.53%
2022/10/24	0	0.00	0.5	68.43	66.20	-0.5	188	-0.26%
2022/10/20	0.3	66.90	0	0.00	66.80	0.3	196	0.15%
2022/10/19	1.2	68.07	0	0.00	68.00	1.2	200	0.58%
2022/10/18	0	0.00	2	68.30	69.30	-2	201	-0.99%
2022/10/13	7	63.41	0	0.00	62.00	7	220	3.18%
2022/10/11	3	69.67	0	0.00	68.50	3	293	1.02%
2022/10/05	2	75.30	0	0.00	73.50	2	329	0.61%
2022/09/29	1	71.90	0	0.00	70.30	1	333	0.31%
2022/09/26	0	77.00	0	0.00	74.90	0	338	0.00%
2022/09/22	0	81.60	0	0.00	81.80	0	344	0.00%
2022/09/07	1	82.70	0	0.00	82.10	1	361	0.28%
2022/09/02	0	0.00	2	92.50	92.00	-2	353	-0.57%
2022/08/25	1	88.20	0	0.00	88.30	1	347	0.29%
2022/08/22	1	90.50	1	91.50	90.00	0	348	0.00%
2022/08/19	0	0.00	1	90.80	90.00	-1	348	-0.29%
2022/08/18	1	89.80	0	0.00	90.30	1	353	0.28%
2022/08/17	1	90.00	0	0.00	89.90	1	352	0.28%
2022/08/16	1	92.20	1	93.20	90.60	0	353	0.00%
2022/08/10	1	86.60	0	0.00	87.10	1	342	0.29%
2022/08/09	1	86.90	0	0.00	86.50	1	341	0.29%
2022/08/08	1	87.50	0	0.00	88.00	1	341	0.29%
2022/08/03	0	0.00	1	90.20	88.10	-1	339	-0.29%
2022/08/01	1	93.70	1	94.80	93.70	0	338	0.00%
2022/07/22	0	0.00	0	90.80	91.10	0	421	0.00%
2022/07/21	0	0.00	2	91.50	91.80	-2	446	-0.45%
2022/07/20	2	90.30	0	93.00	90.30	2	449	0.44%
2022/07/19	1	90.20	1	90.30	90.30	0	469	0.00%
2022/07/18	9	96.76	9	93.92	93.10	0	465	0.00%
2022/07/15	1	86.10	1	94.00	94.00	0	413	0.00%
2022/07/12	0	80.00	1	79.40	78.80	-1	399	-0.25%
2022/07/01	2	85.50	0	0.00	82.60	2	572	0.35%
2022/06/30	2	90.00	1	89.10	88.50	1	571	0.18%
2022/06/28	1	95.00	0	0.00	94.80	1	572	0.17%
2022/06/22	1	96.30	0	0.00	95.40	1	585	0.17%
2022/06/21	0	0.00	1	97.50	100.00	-1	586	-0.17%
2022/06/20	0	95.27	0	0.00	93.40	0	593	0.01%
2022/06/17	0	100.00	0	0.00	98.30	0	594	0.00%
2022/06/16	0	0.00	2	103.50	101.00	-2	595	-0.34%
2022/06/13	1	109.01	0	0.00	108.00	1	618	0.16%
2022/05/20	0	0.00	5	123.50	123.50	-5	740	-0.67%
2022/05/11	0	0.00	2	121.50	121.50	-2	783	-0.26%
2022/05/04	0	0.00	3	130.00	126.50	-3	807	-0.37%
2022/05/03	0	0.00	1	117.00	119.00	-1	775	-0.13%
2022/04/28	1	122.00	0	0.00	121.50	1	774	0.13%
2022/04/27	0	0.00	5	120.50	120.50	-5	755	-0.66%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/13	7	120.43	4	120.13	120.50	3	716	0.42%
2022/04/12	45	119.43	40.1	119.00	120.00	4.9	706	0.69%
2022/04/08	0	0.00	1	100.00	100.00	-1	628	-0.16%
2022/04/07	1	99.10	0	0.00	97.20	1	630	0.16%
2022/03/31	0	103.00	0	0.00	101.50	0	636	0.00%
2022/03/30	0	0.00	1	103.50	103.00	-1	642	-0.16%
2022/03/24	0	0.00	0.2	104.00	103.50	-0.2	663	-0.04%
2022/03/23	0	0.00	1	105.50	105.50	-1	675	-0.15%
2022/03/18	1	100.50	0	0.00	102.00	1	702	0.14%
2022/03/17	0	0.00	1	101.00	100.50	-1	709	-0.14%
2022/03/16	1.2	94.59	4	95.80	95.60	-2.8	708	-0.40%
2022/03/15	1	96.50	0	0.00	95.20	1	721	0.14%
2022/03/14	1	99.60	0	0.00	99.40	1	743	0.13%
2022/03/09	0.1	99.90	0	0.00	99.90	0.1	928	0.01%
2022/03/08	0	99.15	0.5	100.28	97.20	-0.5	947	-0.05%
2022/03/07	1	100.00	1	100.00	100.00	0	955	0.00%
2022/03/04	0	108.00	0	0.00	105.50	0	964	0.00%
2022/03/02	0	108.00	1	107.50	108.50	-1	1,033	-0.09%
2022/02/25	0	104.00	3	105.17	105.00	-3	1,067	-0.28%
2022/02/24	5	103.80	0	0.00	103.50	5	1,100	0.45%
2022/02/22	1	105.70	0	0.00	105.50	1	1,203	0.09%
2022/02/21	0	114.00	0	0.00	113.50	0	1,277	0.00%
2022/02/18	0	115.00	0	0.00	115.00	0	1,349	0.00%
2022/02/17	2	114.50	2	114.00	113.50	0	1,399	0.00%
2022/02/16	1	113.50	0	0.00	113.50	1	1,483	0.07%
2022/02/14	1	112.50	0	0.00	110.50	1	1,546	0.06%
2022/02/11	6	116.92	0	0.00	116.50	6	1,567	0.38%
2022/02/10	1	119.50	0	0.00	116.00	1	1,625	0.06%
2022/02/09	2	117.50	0	0.00	119.00	2	1,664	0.12%
2022/02/07	0	112.00	0	0.00	115.50	0	1,750	0.00%
2022/01/24	1	115.50	1	116.50	116.00	0	1,925	0.00%
2022/01/19	1	118.00	0	0.00	120.00	1	2,250	0.04%
2022/01/18	0	0.00	0	125.00	122.00	0	2,289	0.00%
2022/01/14	0	119.00	0	0.00	123.00	0	2,310	0.00%
2022/01/13	0	120.00	0	0.00	119.00	0	2,325	0.00%
2022/01/11	1	123.01	0	0.00	123.00	1	2,380	0.04%
2022/01/10	0	125.00	1.1	126.55	124.50	-1.1	2,383	-0.05%
2022/01/07	1	124.00	0	0.00	124.50	1	2,389	0.04%
2022/01/06	1	128.00	1	129.50	126.50	0	2,387	0.00%
2022/01/05	1	130.00	0	0.00	130.00	1	2,390	0.04%
2022/01/04	1	134.04	2	133.51	133.50	-1	2,373	-0.04%
2022/01/03	1.1	134.52	1	134.50	134.50	0.1	2,378	0.00%
2021/12/30	1	137.01	2	138.00	136.50	-1	2,391	-0.04%
2021/12/29	1	137.00	1	138.00	137.50	0	2,404	0.00%
2021/12/28	1	136.51	2	138.25	137.00	-1	2,451	-0.04%
2021/12/24	3	138.00	1	138.50	137.00	2	2,498	0.08%
2021/12/23	2	137.50	0.1	139.50	137.00	1.9	2,505	0.08%
2021/12/22	0	0.00	2	137.75	137.00	-2	2,522	-0.08%
2021/12/21	1	136.00	1	136.00	136.00	0	2,535	0.00%
2021/12/20	2	135.25	1	135.50	134.00	1	2,548	0.04%
2021/12/17	1	134.01	1	136.50	134.00	0	2,577	0.00%
2021/12/16	3	138.33	4	137.38	137.00	-1	2,581	-0.04%
2021/12/15	2	135.00	1.1	136.50	137.00	0.9	2,586	0.03%
2021/12/14	3	134.18	0	0.00	133.00	3	2,600	0.12%
2021/12/13	0	138.50	0	0.00	138.00	0	2,616	0.00%
2021/12/10	1	139.99	1	139.00	139.00	0	2,642	0.00%
2021/12/09	5	142.60	2	144.25	140.50	3	2,666	0.11%
2021/12/08	2	143.50	2	144.00	144.00	0	2,672	0.00%
2021/12/07	1	147.50	8	147.56	144.50	-7	2,684	-0.26%
2021/12/06	8	145.31	1	144.00	144.00	7	2,689	0.26%
2021/12/03	3	148.67	7	147.64	146.00	-4	2,749	-0.15%
2021/12/02	4	138.00	5	138.00	137.50	-1	2,716	-0.04%
2021/12/01	1	141.01	1	141.50	141.00	0	2,863	0.00%
2021/11/29	3	138.50	0	0.00	140.00	3	3,084	0.10%
2021/11/26	6	141.00	5	139.60	138.00	1	3,133	0.03%
2021/11/25	0	0.00	1	145.50	145.50	-1	3,128	-0.03%
2021/11/24	2	146.25	9	146.83	147.50	-7	3,163	-0.22%
2021/11/23	5.1	149.52	3	147.83	147.50	2.1	3,203	0.06%
2021/11/22	2	151.50	1	153.00	153.00	1	3,227	0.03%
2021/11/19	3	149.83	4	148.63	148.00	-1	3,237	-0.03%
2021/11/18	13	153.50	8	151.00	152.00	5	3,258	0.15%
2021/11/17	1	152.00	9	149.83	150.00	-8	3,235	-0.25%
2021/11/16	6	146.67	0	0.00	144.50	6	3,223	0.19%
2021/11/15	21	149.48	23	148.93	150.00	-2	3,229	-0.06%
2021/11/12	1.1	145.05	0	0.00	142.00	1.1	3,249	0.03%
2021/11/11	1	140.04	2	144.25	142.00	-1	3,297	-0.03%
2021/11/10	5	140.20	5	139.60	141.00	0	3,350	0.00%
2021/11/09	6	140.67	6	140.83	141.00	0	3,397	0.00%
2021/11/08	8	137.25	7	136.43	135.00	1	3,412	0.03%
2021/11/05	0	135.50	0	0.00	135.00	0	3,509	0.00%
2021/11/04	1	136.50	7	136.43	137.00	-6	3,613	-0.17%
2021/11/03	6	127.42	5.1	128.77	130.00	0.9	3,629	0.02%
2021/11/02	3	142.00	1.1	140.86	136.50	1.9	3,590	0.05%
2021/11/01	0.1	143.00	7	146.14	143.00	-7	3,577	-0.19%
2021/10/29	2.2	142.20	0	0.00	141.50	2.2	3,648	0.06%
2021/10/28	20	147.75	8	145.75	142.00	12	3,731	0.32%
2021/10/27	12	148.92	22	148.86	148.50	-10	3,697	-0.27%
2021/10/26	0	0.00	2	146.25	150.50	-2	3,612	-0.06%
2021/10/25	1	137.00	3	138.33	137.00	-2	3,832	-0.05%
2021/10/22	5	136.50	2	139.00	140.00	3	3,934	0.08%
2021/10/21	6	139.42	0	0.00	136.50	6	4,086	0.15%
2021/10/20	2	141.75	2	139.00	138.00	0	4,167	0.00%
2021/10/19	0	0.00	7.2	138.48	139.00	-7.2	4,414	-0.16%
2021/10/15	1	135.50	0	0.00	134.00	1	4,578	0.02%
2021/10/14	2	133.50	0	133.00	133.50	2	4,669	0.04%
2021/10/13	0.2	128.50	0	0.00	129.50	0.2	4,782	0.00%
2021/10/12	0	0.00	1	132.00	132.00	-1	4,959	-0.02%
2021/10/07	0	138.00	2	137.50	138.50	-2	5,259	-0.04%
2021/10/06	1	132.00	1	132.00	131.50	0	5,479	0.00%
2021/10/05	2	130.50	9	125.83	136.00	-7	5,638	-0.12%
2021/10/04	1	136.50	2	138.50	131.50	-1	5,895	-0.02%
2021/10/01	2	137.00	0	0.00	136.50	2	6,293	0.03%
2021/09/29	0	140.50	1	142.50	141.00	-1	6,863	-0.01%
2021/09/28	10	147.00	0	0.00	147.00	10	7,179	0.14%
2021/09/27	2	150.50	1	150.00	150.50	1	7,445	0.01%
2021/09/24	13	153.65	7	154.64	153.00	6	7,637	0.08%
2021/09/22	7	150.43	0	0.00	150.00	7	7,754	0.09%
2021/09/17	1	151.50	6	155.42	156.00	-5	7,804	-0.06%
2021/09/16	3	153.17	3	154.17	153.00	0	7,920	0.00%
2021/09/15	4	150.63	1	150.00	150.00	3	8,203	0.04%
2021/09/14	0	0.00	1	156.00	155.00	-1	8,271	-0.01%
2021/09/13	1	154.00	0	0.00	153.00	1	8,335	0.01%
2021/09/10	1	154.01	1	156.00	158.00	0	8,374	0.00%
2021/09/09	3	155.00	5	151.40	158.50	-2	8,398	-0.02%
2021/09/08	2.1	145.24	3	151.33	152.00	-0.9	8,418	-0.01%
2021/09/07	3.1	152.03	3	153.67	151.00	0.1	8,391	0.00%
2021/09/06	0	152.33	0	0.00	151.50	0	8,367	0.00%
2021/09/03	10.2	164.38	4	164.38	157.00	6.2	8,242	0.08%
2021/09/02	3	179.97	0	0.00	173.50	3	8,106	0.04%
2021/09/01	0	0.00	2	180.50	182.00	-2	8,127	-0.02%
2021/08/31	1	174.00	1	176.50	176.50	0	8,587	0.00%
2021/08/30	1	172.50	2	177.75	174.00	-1	8,890	-0.01%
2021/08/27	3	173.50	1	171.51	172.00	2	9,095	0.02%
2021/08/26	3	179.00	3	176.50	177.00	0	9,402	0.00%
2021/08/25	3	179.00	5	177.90	177.50	-2	9,513	-0.02%
2021/08/24	4	175.24	0	0.00	172.50	4	9,545	0.04%
2021/08/23	1	182.45	1	178.50	180.50	0	9,593	0.00%
2021/08/20	2	170.75	5	171.80	171.50	-3	9,595	-0.03%
2021/08/19	2	177.75	2	174.00	171.50	0	9,570	0.00%
2021/08/18	4	173.00	4	176.75	179.00	0	9,561	0.00%
2021/08/17	2	179.21	0	0.00	170.00	2	9,490	0.02%
2021/08/16	0	0.00	2	185.25	186.50	-2	9,425	-0.02%
2021/08/13	1	196.93	1	192.00	189.50	0	9,339	0.00%
2021/08/12	3	195.00	3.1	197.34	196.50	-0.1	9,269	0.00%
2021/08/11	1.1	195.66	1	186.00	189.00	0.1	9,208	0.00%
2021/08/10	2	197.00	3	201.67	201.50	-1	9,089	-0.01%
2021/08/09	5	191.99	5	190.00	187.00	0	8,983	0.00%
2021/08/06	4	198.38	4	198.63	197.00	0	8,921	0.00%
2021/08/05	5	200.30	3	203.00	197.00	2	8,890	0.02%
2021/08/04	8	207.00	7.1	201.04	202.00	0.9	8,902	0.01%
2021/08/03	0	0.00	1	200.00	211.00	-1	8,836	-0.01%
2021/08/02	3	195.33	3	198.00	200.00	0	8,731	0.00%
2021/07/30	1.1	205.00	2	200.00	196.50	-1	8,683	-0.01%
2021/07/29	15	188.93	16	197.31	206.00	-1	8,590	-0.01%
2021/07/28	4	206.86	1	199.00	197.50	3	8,361	0.04%
2021/07/27	9.1	219.91	18	224.56	219.00	-8.9	8,312	-0.11%
2021/07/26	17	220.74	11	220.05	217.50	6	8,247	0.07%
2021/07/23	13	234.12	13	238.04	224.00	0	8,214	0.00%
2021/07/22	0	0.00	2	221.00	222.00	-2	8,118	-0.02%
2021/07/21	14	218.39	12	219.42	212.50	2	8,171	0.02%
2021/07/20	11.1	222.17	11	225.77	216.50	0.1	8,103	0.00%
2021/07/19	13	232.31	10	227.70	226.00	3	8,014	0.04%
2021/07/16	12	228.71	14.4	234.91	236.00	-2.4	7,919	-0.03%
2021/07/15	3.4	214.85	3	217.67	230.00	0.4	7,748	0.01%
2021/07/14	18	213.06	20	214.00	213.00	-2	7,601	-0.03%
2021/07/13	11	221.09	10	236.70	219.00	1	7,489	0.01%
2021/07/12	24	221.06	20	224.05	222.50	4	7,274	0.05%
2021/07/09	15	221.77	12	221.13	217.50	3	7,116	0.04%
2021/07/08	30	218.48	28	217.20	212.00	2	6,870	0.03%
2021/07/07	12	204.75	11	206.32	212.50	1	6,517	0.02%
2021/07/06	2	195.00	3	194.33	193.50	-1	6,250	-0.02%
2021/07/05	8	189.94	12	197.38	200.00	-4	6,340	-0.06%
2021/07/02	5	172.80	12	177.79	182.00	-7	6,096	-0.11%
2021/07/01	4	169.50	10	167.95	165.50	-6	5,839	-0.10%
2021/06/30	5	159.30	11	160.32	161.00	-6	5,689	-0.11%
2021/06/29	6	159.58	2	155.50	155.50	4	5,643	0.07%
2021/06/28	1	161.00	1	160.50	160.50	0	5,660	0.00%
2021/06/25	6	163.33	8	164.06	162.00	-2	5,605	-0.04%
2021/06/24	25	167.94	7	168.86	164.00	18	5,488	0.33%
2021/06/23	3	176.00	5	174.10	179.50	-2	5,174	-0.04%
2021/06/22	2	161.50	2	159.25	163.50	0	5,077	0.00%
2021/06/21	4	167.00	0	0.00	166.00	4	4,985	0.08%
2021/06/18	1	186.00	1	185.00	184.00	0	4,939	0.00%
2021/06/17	2	177.25	13	171.08	181.50	-11	4,905	-0.22%
2021/06/16	0	0.00	1.2	169.91	165.00	-1.2	4,857	-0.02%
2021/06/15	2	168.00	6.2	168.90	169.50	-4.2	4,804	-0.09%
2021/06/11	0	170.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	2	165.50	1	163.50	166.50	1	4,732	0.02%
2021/06/09	1	164.00	1.1	166.91	170.00	-0.1	4,693	0.00%
2021/06/08	26.1	168.57	8	165.56	163.00	18.1	4,611	0.39%
2021/06/07	58	163.96	65	162.09	166.50	-7	4,091	-0.17%
2021/06/04	6	148.25	16.2	149.59	151.50	-10.2	3,753	-0.27%
2021/06/03	4.2	139.88	13	139.73	138.00	-8.8	3,497	-0.25%
2021/06/02	14	129.07	5	128.00	133.00	9	3,134	0.29%
2021/06/01	1	130.00	18	129.14	131.00	-17	2,968	-0.57%
2021/05/31	3	121.50	11	120.55	119.50	-8	2,860	-0.28%
2021/05/28	1	118.00	5	115.40	118.00	-4	2,738	-0.15%
2021/05/27	3	107.00	1	107.00	107.50	2	2,675	0.07%
2021/05/26	3	105.67	5	104.90	108.00	-2	2,649	-0.08%
2021/05/25	3	101.00	2	102.75	103.50	1	2,614	0.04%
2021/05/24	1	100.00	1	99.00	99.80	0	2,598	0.00%
2021/05/21	1	96.00	1	98.00	96.60	0	2,645	0.00%
2021/05/20	1	97.90	1	96.60	95.00	0	2,660	0.00%
2021/05/19	2	95.65	0	0.00	96.60	2	2,669	0.07%
2021/05/18	3	93.33	4	91.70	94.30	-1	2,670	-0.04%
2021/05/17	1	86.50	2	86.65	85.80	-1	2,663	-0.04%
2021/05/14	1	96.90	0	0.00	95.30	1	2,638	0.04%
2021/05/13	4	92.00	6	94.35	94.00	-2	2,621	-0.08%
2021/05/12	3	97.57	3	96.00	91.10	0	2,609	0.00%
2021/05/11	4.4	99.12	0	0.00	99.80	4.4	2,568	0.17%
2021/05/10	4	109.88	4	109.00	109.50	0	2,549	0.00%
2021/05/07	2	113.75	1	111.50	114.00	1	2,545	0.04%
2021/05/06	21	108.79	30	105.82	108.00	-9	2,544	-0.35%
2021/05/05	1	108.00	1	115.00	107.00	0	2,536	0.00%
2021/05/04	12	113.54	1	112.00	112.00	11	2,529	0.43%
2021/05/03	15	125.23	5	121.70	121.00	10	2,490	0.40%
2021/04/29	5	135.90	3.1	137.21	134.00	1.9	2,423	0.08%
2021/04/28	8	137.44	1	134.00	134.00	7	2,383	0.29%
2021/04/27	1	133.50	10	138.60	140.00	-9	2,237	-0.40%
2021/04/26	4	123.00	6	123.08	127.50	-2	2,105	-0.09%
2021/04/23	0.1	124.00	1	122.00	122.00	-0.9	2,132	-0.04%
2021/04/22	4	121.38	2	120.00	118.50	2	2,375	0.08%
2021/04/21	3	124.17	1	123.50	123.50	2	2,405	0.08%
2021/04/20	6	125.92	2	125.25	127.00	4	2,414	0.17%
2021/04/19	3	127.00	2	124.25	123.00	1	2,454	0.04%
2021/04/16	0	0.00	2	126.50	128.00	-2	2,446	-0.08%
2021/04/15	2	124.00	0	0.00	124.50	2	2,469	0.08%
2021/04/14	5	125.20	8	124.31	122.00	-3	2,512	-0.12%
2021/04/13	11	137.32	9	133.89	127.00	2	2,667	0.07%
2021/04/12	6	142.08	6	142.42	136.00	0	2,764	0.00%
2021/04/09	18	139.33	22	139.36	137.00	-4	2,716	-0.15%
2021/04/08	5	126.00	13	125.81	135.00	-8	2,426	-0.33%
2021/04/07	2	122.00	1	122.50	123.00	1	2,360	0.04%
2021/04/06	8	124.25	9	124.22	124.00	-1	2,372	-0.04%
2021/04/01	4	121.50	2	122.50	121.00	2	2,366	0.08%
2021/03/31	1	124.00	8	123.06	122.50	-7	2,445	-0.29%
2021/03/29	6	118.33	0	0.00	118.00	6	2,384	0.25%
2021/03/25	3	112.83	0	0.00	112.50	3	2,456	0.12%
2021/03/24	0	0.00	2	114.50	114.50	-2	2,488	-0.08%
2021/03/23	4	116.75	3	118.00	115.50	1	2,548	0.04%
2021/03/22	6	121.33	1	120.50	119.50	5	2,578	0.19%
2021/03/19	0	0.00	2	119.00	119.50	-2	2,643	-0.08%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/16	1	117.50	0	0.00	116.00	1	2,965	0.03%
2021/03/15	0	0.00	11	115.95	116.50	-11	3,030	-0.36%
2021/03/12	1	114.00	0	0.00	114.00	1	3,092	0.03%
2021/03/11	2	115.00	0	0.00	115.00	2	3,125	0.06%
2021/03/08	0	0.00	1	112.00	109.00	-1	3,239	-0.03%
2021/03/04	1	111.00	1	112.50	110.00	0	3,314	0.00%
2021/03/02	0	0.00	2	113.50	111.50	-2	3,412	-0.06%
2021/02/26	6	115.17	0	0.00	115.00	6	3,825	0.16%
2021/02/25	0	0.00	6	118.67	118.50	-6	4,351	-0.14%
2021/02/24	2	120.50	1	122.00	118.00	1	4,709	0.02%
2021/02/23	4	121.50	0	121.00	119.50	4	5,222	0.08%
2021/02/22	1	120.00	0	0.00	120.00	1	5,320	0.02%
2021/02/19	1	116.50	1	117.50	119.00	0	5,435	0.00%
2021/02/18	0	0.00	2	116.01	117.00	-2	5,439	-0.04%
2021/02/17	0	0.00	2	114.50	115.00	-2	5,468	-0.04%
2021/02/02	0	0.00	1	110.50	111.50	-1	5,538	-0.02%
2021/02/01	1	105.50	0	0.00	109.50	1	5,547	0.02%
2021/01/26	1	111.56	0	0.00	112.00	1	5,514	0.02%
2021/01/25	1	109.50	1	113.50	115.50	0	5,492	0.00%
2021/01/22	5	113.00	7	114.64	114.50	-2	5,463	-0.04%
2021/01/21	3	113.33	5	114.50	112.00	-2	5,433	-0.04%
2021/01/20	9	116.94	5	120.60	115.00	4	5,396	0.07%
2021/01/19	15	121.53	13	121.73	121.00	2	5,354	0.04%
2021/01/18	11	120.14	11	122.27	121.50	0	5,337	0.00%
2021/01/15	28	132.93	19	132.45	126.00	9	5,278	0.17%
2021/01/14	0	0.00	1	129.00	129.50	-1	5,026	-0.02%
2021/01/13	3	124.50	4	125.50	124.50	-1	4,978	-0.02%
2021/01/12	9	125.50	11	128.68	124.50	-2	4,954	-0.04%
2021/01/11	9	123.17	8	123.31	123.50	1	4,901	0.02%
2021/01/08	2	121.75	0	0.00	122.00	2	4,896	0.04%
2021/01/07	2	128.25	0	0.00	126.50	2	4,855	0.04%
2021/01/06	5	127.21	13	129.31	127.00	-8	4,805	-0.17%
2021/01/05	12	132.83	7	133.71	139.00	5	4,609	0.11%
2021/01/04	3	124.67	2	127.50	126.50	1	4,509	0.02%
2020/12/31	3	121.50	2	121.00	121.00	1	4,466	0.02%
2020/12/30	1	123.50	0	0.00	121.00	1	4,469	0.02%
2020/12/29	1	122.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	2	124.50	0	0.00	122.00	2	4,474	0.04%
2020/12/25	1	122.50	3	122.00	126.00	-2	4,422	-0.05%
2020/12/24	1	119.50	0	0.00	119.50	1	4,312	0.02%
2020/12/23	1	122.00	1	121.50	122.00	0	4,285	0.00%
2020/12/22	1	122.50	0	0.00	118.50	1	4,267	0.02%
2020/12/21	5	119.00	9	119.89	121.50	-4	4,226	-0.09%
2020/12/18	0	0.00	5	124.00	122.50	-5	4,183	-0.12%
2020/12/17	7	123.57	4	123.88	123.50	3	4,150	0.07%
2020/12/16	1	128.50	3	127.00	128.00	-2	4,091	-0.05%
2020/12/15	0	0.00	3	129.33	126.00	-3	4,049	-0.07%
2020/12/14	6	135.17	3	138.17	130.50	3	3,998	0.08%
2020/12/11	5	135.90	3	136.00	133.00	2	3,912	0.05%
2020/12/10	4	139.00	3	138.33	137.00	1	3,783	0.03%
2020/12/09	3	143.00	2	144.25	146.50	1	3,652	0.03%
2020/12/08	3	128.00	6	139.58	141.50	-3	3,579	-0.08%
2020/12/07	4	127.38	3	124.00	129.00	1	3,520	0.03%
2020/12/04	1	133.50	6	125.75	127.00	-5	3,488	-0.14%
2020/12/03	0	0.00	1	133.50	135.00	-1	3,452	-0.03%
2020/12/01	0	0.00	7	135.00	137.50	-7	3,469	-0.20%
2020/11/30	3	134.00	1	132.00	131.00	2	3,493	0.06%
2020/11/27	0	136.50	1	134.00	135.00	-1	3,462	-0.03%
2020/11/26	1	130.50	0	0.00	131.00	1	3,402	0.03%
2020/11/25	90	132.24	92	132.66	128.00	-2	3,348	-0.06%
2020/11/24	37	131.00	26	131.56	128.00	11	2,926	0.38%
2020/11/23	14	125.82	13	125.50	128.00	1	2,390	0.04%
2020/11/20	117	117.38	108	116.59	116.50	9	2,019	0.45%	大買/大賣/
2020/11/19	5	108.00	9	110.33	111.50	-4	1,487	-0.27%
2020/11/18	1	95.90	3	98.97	101.50	-2	1,329	-0.15%
2020/11/17	0	0.00	3	92.43	92.30	-3	1,196	-0.25%
2020/11/16	3	94.07	4	93.00	92.00	-1	1,197	-0.08%
2020/11/13	0	0.00	2	92.50	91.30	-2	1,160	-0.17%
2020/11/12	2	91.00	1	90.50	90.50	1	1,142	0.09%
2020/11/11	3	90.30	1	90.10	91.30	2	1,113	0.18%
2020/11/10	0	0.00	1	91.00	89.10	-1	1,087	-0.09%
2020/11/06	1	88.30	1	88.70	88.00	0	1,057	0.00%
2020/11/04	1	87.50	1	88.00	86.90	0	1,059	0.00%
2020/10/29	1	83.00	0	0.00	84.00	1	1,118	0.09%
2020/10/26	0	0.00	38	86.67	85.80	-38	1,116	-3.40%
2020/10/23	0	0.00	13	87.61	88.20	-13	1,117	-1.16%
2020/10/22	0	0.00	5	87.60	87.80	-5	1,130	-0.44%
2020/10/16	1	90.00	0	0.00	88.80	1	1,174	0.09%
2020/10/12	57	92.71	2	90.60	90.60	55	1,163	4.73%
2020/10/07	1	90.20	2	90.55	89.20	-1	1,092	-0.09%
2020/10/06	1	91.40	3	91.23	89.50	-2	1,088	-0.18%
2020/10/05	1	87.70	1	87.90	87.90	0	1,064	0.00%
2020/09/28	1	84.40	1	84.40	84.40	0	1,260	0.00%
2020/09/09	0	0.00	1	86.80	86.60	-1	1,457	-0.07%
2020/09/08	2	90.00	2	88.55	88.30	0	1,451	0.00%
2020/09/07	0	0.00	1	88.90	88.00	-1	1,444	-0.07%
2020/09/03	2	88.25	0	0.00	90.50	2	1,356	0.15%
2020/09/02	1	82.30	0	0.00	82.30	1	1,280	0.08%
2020/08/14	0	0.00	2	83.00	83.50	-2	1,332	-0.15%
2020/08/13	0	0.00	2	83.50	83.20	-2	1,335	-0.15%
2020/08/10	0	0.00	1	89.40	88.00	-1	1,359	-0.07%
2020/08/07	1	88.00	0	0.00	87.40	1	1,371	0.07%
2020/08/06	1	87.80	1	89.00	88.00	0	1,374	0.00%
2020/08/05	2	87.65	2	86.20	89.00	0	1,364	0.00%
2020/07/31	1	82.00	0	0.00	82.50	1	1,357	0.07%
2020/07/30	0	0.00	1	82.20	82.60	-1	1,425	-0.07%
2020/07/24	0	0.00	4	84.50	84.50	-4	1,544	-0.26%
2020/07/22	1	89.00	0	0.00	87.80	1	1,553	0.06%
2020/07/20	0	0.00	1	83.30	83.10	-1	1,526	-0.07%
2020/07/13	5	90.34	0	0.00	89.00	5	1,605	0.31%
2020/07/09	2	98.00	2	97.50	95.40	0	1,623	0.00%
2020/07/07	0	0.00	2	90.65	91.00	-2	1,497	-0.13%
2020/07/06	2	89.15	4	91.30	91.30	-2	1,483	-0.13%
2020/07/03	1	87.40	2	88.00	87.40	-1	1,464	-0.07%
2020/07/02	1	88.60	2	88.35	88.30	-1	1,509	-0.07%
2020/07/01	9	88.37	0	0.00	87.30	9	1,551	0.58%
2020/06/30	1	86.00	4	86.00	87.20	-3	1,597	-0.19%
2020/06/23	0	0.00	1	80.40	80.20	-1	1,587	-0.06%
2020/06/19	0	0.00	1	81.00	80.40	-1	1,644	-0.06%
2020/06/18	1	79.50	0	0.00	79.70	1	1,666	0.06%
2020/06/17	1	79.90	0	0.00	79.90	1	1,685	0.06%
2020/06/15	1	77.80	0	0.00	77.40	1	1,741	0.06%
2020/06/12	1	77.50	1	78.20	78.20	0	1,773	0.00%
2020/06/11	0	0.00	2	81.80	79.10	-2	1,807	-0.11%
2020/06/10	1	82.30	0	0.00	82.40	1	1,845	0.05%
2020/06/04	2	83.60	0	0.00	83.30	2	2,098	0.10%
2020/05/29	0	0.00	1	79.90	79.80	-1	2,453	-0.04%
2020/05/26	2	80.80	0	0.00	80.40	2	2,638	0.08%
2020/05/19	1	78.90	1	80.50	80.50	0	2,980	0.00%
2020/05/18	1	78.50	0	0.00	78.20	1	3,121	0.03%
2020/05/15	1	80.00	1	79.90	80.00	0	3,264	0.00%
2020/05/14	0	0.00	6	84.73	81.20	-6	3,280	-0.18%
2020/05/13	2	87.10	1	87.10	87.10	1	3,268	0.03%
2020/05/12	2	88.80	1	89.70	87.30	1	3,285	0.03%
2020/05/11	1	88.90	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	89.80	0	0.00	88.30	1	3,326	0.03%
2020/05/07	2	89.40	1	89.40	89.50	1	3,336	0.03%
2020/05/06	5	89.84	13	89.45	88.20	-8	3,363	-0.24%
2020/05/05	1	92.10	0	0.00	93.50	1	3,339	0.03%
2020/04/30	1	93.30	0	0.00	91.50	1	3,378	0.03%
2020/04/29	12	93.73	1	93.30	92.30	11	3,378	0.33%
2020/04/27	0	0.00	1	88.80	88.80	-1	3,359	-0.03%
2020/04/22	2	85.80	2	86.65	87.20	0	3,512	0.00%
2020/04/21	0	0.00	1	87.70	84.60	-1	3,614	-0.03%
2020/04/20	0	0.00	3	88.53	88.80	-3	3,620	-0.08%
2020/04/17	1	87.80	0	0.00	87.60	1	3,676	0.03%
2020/04/16	2	89.00	0	0.00	89.00	2	3,675	0.05%
2020/04/15	2	91.25	1	91.30	88.00	1	3,720	0.03%
2020/04/14	3	88.63	2	88.70	88.20	1	3,757	0.03%
2020/04/13	4	87.28	3	86.97	86.50	1	3,806	0.03%
2020/04/10	4	87.13	5	86.68	86.10	-1	3,877	-0.03%
2020/04/09	1	87.10	0	0.00	85.10	1	4,017	0.02%
2020/04/08	1	88.00	1	88.00	87.90	0	4,048	0.00%
2020/04/06	3	77.90	3	80.23	82.00	0	3,984	0.00%
2020/04/01	7	76.03	6	77.45	77.80	1	3,941	0.03%
2020/03/31	0	0.00	1	71.60	73.00	-1	3,858	-0.03%
2020/03/27	0	0.00	1	71.90	71.50	-1	3,836	-0.03%
2020/03/26	8	71.93	6	70.48	73.00	2	3,812	0.05%
2020/03/25	1	70.20	3	70.90	72.20	-2	3,794	-0.05%
2020/03/24	1	65.30	1	62.80	65.70	0	3,768	0.00%
2020/03/23	4	60.65	5	60.38	59.80	-1	3,824	-0.03%
2020/03/19	1	63.70	0	0.00	62.10	1	3,844	0.03%
2020/03/18	2	75.80	0	0.00	68.90	2	3,930	0.05%
2020/03/16	2	84.55	0	0.00	80.90	2	3,863	0.05%
2020/03/13	1	84.90	1	85.30	89.80	0	3,824	0.00%
2020/03/12	3	95.20	1	101.00	93.30	2	3,792	0.05%
2020/03/11	3	107.83	5	105.50	102.00	-2	3,737	-0.05%
2020/03/10	4	105.50	2	105.00	109.00	2	3,673	0.05%
2020/03/09	10	113.25	12	114.92	105.00	-2	3,592	-0.06%
2020/03/06	0	0.00	3	111.83	114.00	-3	3,385	-0.09%
2020/03/04	9	113.39	6	114.17	112.00	3	3,301	0.09%
2020/03/03	9	112.56	8	111.88	113.00	1	3,189	0.03%
2020/03/02	2	105.50	1	104.50	107.50	1	3,060	0.03%
2020/02/27	17	104.00	31	104.81	104.50	-14	3,030	-0.46%
2020/02/26	29	113.12	14	112.43	108.50	15	3,021	0.50%
2020/02/24	0	0.00	1	107.00	108.00	-1	2,846	-0.04%
2020/02/21	10	109.00	10	108.50	108.50	0	2,825	0.00%
2020/02/20	11	114.77	12	115.46	112.50	-1	2,775	-0.04%
2020/02/19	110	112.04	107	111.76	111.50	3	2,640	0.11%	大買/大賣/
2020/02/18	10	110.80	15	110.87	112.50	-5	2,484	-0.20%
2020/02/17	1	98.70	3	101.33	102.50	-2	2,333	-0.09%
2020/02/14	1	100.00	0	0.00	99.50	1	2,298	0.04%
2020/02/11	5	99.90	1	99.90	100.00	4	2,255	0.18%
2020/02/10	0	0.00	1	98.10	97.50	-1	2,253	-0.04%
2020/02/07	2	99.95	5	100.50	97.80	-3	2,247	-0.13%
2020/02/06	5	99.74	5	98.70	98.30	0	2,250	0.00%
2020/02/05	2	97.30	0	0.00	97.00	2	2,207	0.09%
2020/02/04	3	93.67	0	0.00	96.50	3	2,143	0.14%
2020/01/30	5	100.40	6	100.67	99.50	-1	2,049	-0.05%
2020/01/20	0	0.00	26	111.00	110.50	-26	2,021	-1.29%
2020/01/16	10	113.50	6	114.25	116.00	4	1,939	0.21%
2020/01/15	43	112.81	17	112.79	111.50	26	1,862	1.40%
2020/01/14	4	109.50	5	109.60	109.00	-1	1,736	-0.06%
2020/01/13	1	111.50	1	113.00	108.00	0	1,699	0.00%
2020/01/10	1	108.00	2	107.25	108.00	-1	1,634	-0.06%
2020/01/09	1	103.00	0	0.00	108.00	1	1,596	0.06%
2020/01/07	3	107.83	1	106.00	104.50	2	1,471	0.14%
2020/01/06	1	111.50	11	111.73	112.50	-10	1,395	-0.72%
2020/01/03	15	112.20	6	109.42	110.00	9	1,323	0.68%
2020/01/02	2	103.75	5	103.60	104.00	-3	1,179	-0.25%
2019/12/26	1	98.60	11	99.15	98.10	-10	1,093	-0.91%
2019/12/25	1	96.80	0	0.00	96.80	1	1,100	0.09%
2019/12/24	0	0.00	2	95.70	96.60	-2	1,185	-0.17%
2019/12/23	10	98.30	1	97.80	97.30	9	1,256	0.72%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/16	2	99.65	3	101.17	101.50	-1	1,422	-0.07%
2019/12/13	10	96.88	8	97.21	99.10	2	1,475	0.14%
2019/12/09	0	0.00	1	97.00	96.40	-1	1,407	-0.07%
2019/12/04	1	89.00	0	0.00	89.00	1	1,385	0.07%
2019/12/03	0	0.00	1	89.10	90.30	-1	1,392	-0.07%
2019/11/28	1	93.60	1	94.70	93.30	0	1,413	0.00%
2019/11/27	2	94.65	1	95.40	94.30	1	1,425	0.07%
2019/11/22	0	0.00	5	91.60	91.60	-5	1,502	-0.33%
2019/11/21	1	88.00	0	0.00	88.50	1	1,559	0.06%
2019/11/19	5	89.10	0	0.00	89.10	5	1,730	0.29%
2019/11/14	0	0.00	2	88.70	88.00	-2	1,756	-0.11%
2019/11/12	1	89.80	0	0.00	90.50	1	1,752	0.06%
2019/11/08	1	94.70	1	95.50	95.00	0	1,750	0.00%
2019/11/07	2	100.70	3	101.00	99.60	-1	1,724	-0.06%
2019/11/06	0	0.00	1	98.00	98.00	-1	1,696	-0.06%
2019/11/05	2	101.00	1	101.50	100.50	1	1,678	0.06%
2019/10/28	4	96.05	0	0.00	95.80	4	1,601	0.25%
2019/10/23	1	99.00	0	0.00	98.40	1	1,571	0.06%
2019/10/16	0	0.00	1	97.10	95.70	-1	1,535	-0.07%
2019/10/15	1	96.50	0	0.00	96.30	1	1,530	0.07%
2019/10/09	1	100.00	1	99.60	98.30	0	1,507	0.00%
2019/10/08	1	97.60	0	0.00	98.00	1	1,489	0.07%
2019/09/27	1	112.50	3	104.00	103.00	-2	1,367	-0.15%
2019/09/26	1	113.50	1	117.50	114.00	0	1,276	0.00%
2019/09/24	11	113.59	8	108.00	108.00	3	1,146	0.26%
2019/09/23	0	0.00	6	106.92	109.50	-6	1,018	-0.59%
2019/09/19	1	99.90	0	0.00	98.50	1	902	0.11%
2019/09/18	7	103.43	11	102.68	100.50	-4	878	-0.46%
2019/09/12	2	95.00	0	0.00	96.60	2	741	0.27%
2019/09/11	2	95.30	2	94.40	94.00	0	720	0.00%
2019/08/28	1	97.20	1	96.20	94.20	0	594	0.00%
2019/08/27	1	96.60	2	96.90	100.00	-1	546	-0.18%
2019/08/26	2	98.60	1	98.90	95.20	1	492	0.20%
2019/08/23	2	98.00	1	94.20	95.20	1	426	0.23%
2019/08/22	1	90.10	0	0.00	93.80	1	322	0.31%
2019/08/13	2	78.50	2	76.60	76.60	0	214	0.00%
2019/07/15	0	0.00	1	78.50	79.00	-1	205	-0.49%
2019/07/01	0	0.00	1	84.70	84.90	-1	223	-0.45%
2019/06/28	1	84.90	0	0.00	84.50	1	236	0.42%
2019/06/24	1	83.80	0	0.00	85.00	1	212	0.47%
2019/06/19	0	0.00	1	80.90	79.30	-1	203	-0.49%
2019/06/11	1	77.00	0	0.00	79.50	1	214	0.47%
2019/05/24	1	71.20	0	0.00	71.00	1	275	0.36%
2019/05/09	0	0.00	1	86.30	85.00	-1	491	-0.20%
2019/05/06	2	85.40	1	85.40	86.00	1	539	0.19%
2019/04/29	1	88.90	0	0.00	88.10	1	584	0.17%
2019/04/26	1	86.20	0	0.00	88.30	1	582	0.17%
2019/04/25	0	0.00	1	86.20	87.30	-1	579	-0.17%
2019/04/24	1	87.60	0	0.00	87.00	1	576	0.17%
2019/04/23	6	88.00	0	0.00	88.30	6	574	1.05%
2019/04/19	1	91.00	0	0.00	90.00	1	573	0.17%
2019/04/18	0	0.00	1	86.70	87.50	-1	565	-0.18%
2019/04/17	1	88.50	0	0.00	88.80	1	561	0.18%
2019/04/12	0	0.00	1	87.40	87.40	-1	551	-0.18%
2019/04/09	1	92.40	0	0.00	90.90	1	546	0.18%
2019/03/19	1	92.00	0	0.00	91.80	1	537	0.19%
2019/03/15	1	88.00	0	0.00	87.50	1	520	0.19%
2019/03/08	0	0.00	1	89.00	88.50	-1	508	-0.20%
2019/03/05	1	95.30	0	0.00	93.60	1	497	0.20%
2019/02/21	1	99.00	1	102.00	100.50	0	436	0.00%
2019/02/19	0	0.00	1	96.40	95.40	-1	399	-0.25%
2019/02/18	1	95.30	2	95.50	95.30	-1	391	-0.26%
2019/02/15	2	106.00	2	108.00	101.00	0	373	0.00%
2019/02/14	1	100.50	1	102.00	102.50	0	335	0.00%
2019/02/13	3	101.00	1	100.50	100.00	2	312	0.64%
2019/02/12	1	91.60	1	96.50	97.60	0	259	0.00%
2019/01/25	1	90.90	0	0.00	93.00	1	197	0.51%
2019/01/24	1	87.00	0	0.00	88.10	1	167	0.60%
2019/01/23	1	84.20	1	84.30	87.60	0	148	0.00%
2019/01/04	0	0.00	1	73.50	72.00	-1	115	-0.86%
2018/12/21	0	0.00	1	81.50	83.00	-1	116	-0.86%
2018/12/19	1	84.90	0	0.00	84.40	1	114	0.87%
2018/12/14	1	89.00	0	0.00	92.80	1	107	0.93%
2018/12/11	0	0.00	1	78.10	80.30	-1	85	-1.16%
2018/12/07	0	0.00	1	75.90	75.10	-1	86	-1.15%
2018/10/15	0	0.00	3	78.00	76.20	-3	337	-0.89%
2018/10/12	2	72.60	2	72.60	72.30	0	365	0.00%
2018/10/09	1	81.90	0	0.00	82.20	1	420	0.24%
2018/10/04	0	0.00	0.1	93.00	92.20	-0.1	472	-0.02%
2018/09/27	0	0.00	1	94.20	93.30	-1	473	-0.21%
2018/09/18	0	0.00	0.1	96.50	93.40	-0.1	472	-0.02%
2018/09/13	1	96.30	1	97.20	96.00	0	471	0.00%
2018/09/11	0.1	101.00	0	0.00	100.50	0.1	469	0.02%
2018/09/10	1	99.90	1	104.00	100.00	0	469	0.00%
2018/09/07	1	110.00	0	0.00	104.00	1	466	0.21%
2018/09/06	0	0.00	1	111.00	109.00	-1	464	-0.22%
2018/09/05	2	111.75	0	0.00	110.00	2	464	0.43%
2018/09/04	0.1	114.00	0	0.00	114.00	0.1	464	0.02%
2018/09/03	0	0.00	1	113.00	109.00	-1	463	-0.22%
2018/08/30	0	0.00	1	117.00	117.00	-1	460	-0.22%
2018/08/29	2	116.75	2	115.00	116.00	0	459	0.00%
2018/08/28	1	115.50	0	0.00	117.50	1	456	0.22%
2018/08/24	0	0.00	3	106.33	105.00	-3	450	-0.67%
2018/08/22	1	112.00	0	0.00	111.00	1	445	0.22%
2018/08/15	0	0.00	2	123.25	123.00	-2	434	-0.46%
2018/08/14	1	138.50	0	0.00	136.50	1	421	0.24%
2018/08/13	1	140.50	0	0.00	138.50	1	418	0.24%
2018/08/10	3	146.50	0	0.00	145.00	3	411	0.73%
2018/08/09	0	0.00	4	150.88	154.00	-4	402	-0.99%
2018/08/08	1	140.50	1	141.00	140.00	0	387	0.00%
2018/08/07	1	144.00	0	0.00	144.00	1	381	0.26%
2018/08/06	2	146.00	0	0.00	145.50	2	378	0.53%
2018/08/02	3	149.17	0	0.00	148.50	3	369	0.81%
2018/07/30	1	149.50	0	0.00	148.50	1	348	0.29%
2018/07/27	1	147.50	4	149.00	147.50	-3	342	-0.87%
2018/07/26	3	155.50	0	0.00	153.00	3	333	0.90%
2018/07/25	0	0.00	4	159.75	160.00	-4	318	-1.26%
2018/07/24	1	157.00	0	0.00	160.50	1	306	0.33%
2018/07/23	2	160.50	0	0.00	163.50	2	291	0.69%
2018/07/20	3	172.00	4	172.75	171.50	-1	268	-0.37%
2018/07/19	2	150.25	0	0.00	152.50	2	202	0.99%
2018/07/18	2	147.25	0	0.00	147.50	2	173	1.15%
2018/07/17	1	144.00	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	1	151.00	146.00	-1	112	-0.89%