晶相光 (3530)-凱基券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.2
漲跌
▲2.2
漲幅
+2.32%
成交量
316張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	96.80	0	0.00	97.20	1	1,123	0.09%
2024/05/10	1	93.60	0	0.00	93.80	1	1,635	0.06%
2024/04/24	1	94.00	0	0.00	94.20	1	2,294	0.04%
2024/04/22	0	0.00	2	92.25	92.00	-2	2,349	-0.09%
2024/04/16	0	0.00	7	96.60	96.20	-7	2,384	-0.29%
2024/03/21	1	107.00	0	0.00	107.50	1	2,451	0.04%
2024/03/14	1	106.50	0	0.00	105.00	1	2,497	0.04%
2024/03/08	0	0.00	7	106.79	107.00	-7	2,527	-0.28%
2024/03/07	0	0.00	4	112.00	111.50	-4	2,521	-0.16%
2024/03/06	0	0.00	0.3	116.60	116.00	-0.3	2,508	-0.01%
2024/03/01	0.1	133.00	0	0.00	135.00	0.1	2,627	0.01%
2024/02/29	16.2	135.93	0	0.00	134.50	16.2	2,659	0.61%
2024/02/27	2	131.25	0	0.00	129.50	2	2,692	0.07%
2024/02/26	46	129.50	46	129.50	129.50	0	2,645	0.00%
2024/02/23	0	0.00	1	119.00	118.00	-1	2,621	-0.04%
2024/02/20	0	0.00	4	117.88	120.00	-4	2,628	-0.15%
2024/02/16	5	128.60	0	0.00	125.50	5	2,583	0.19%
2024/02/15	4	123.00	0	0.00	122.50	4	2,547	0.16%
2024/02/05	5	126.50	5	123.50	123.50	0	2,513	0.00%
2024/02/02	0	0.00	6	135.00	136.50	-6	2,278	-0.26%
2024/02/01	80	123.66	63	124.50	124.50	17	2,071	0.82%
2024/01/31	2	114.25	0	0.00	113.50	2	1,924	0.10%
2024/01/18	1	109.50	0	0.00	112.50	1	1,868	0.05%
2024/01/17	0	0.00	1	102.50	102.50	-1	1,787	-0.06%
2024/01/15	1	107.50	0	0.00	107.50	1	1,779	0.06%
2023/12/19	0	0.00	1	100.50	98.80	-1	1,822	-0.05%
2023/12/08	0	0.00	2	107.00	107.00	-2	1,704	-0.12%
2023/11/30	0	0.00	50	109.00	106.50	-50	1,589	-3.15%
2023/11/29	55	112.35	5	106.00	113.00	50	1,523	3.28%
2023/11/24	2	115.50	1	116.00	118.00	1	1,268	0.08%
2023/11/15	1	96.10	0	0.00	95.60	1	924	0.11%
2023/10/31	166	100.66	933	99.54	91.40	-767	709	-108.11%	大買/大賣/鉅額交易
2023/10/30	869	99.15	1,177	99.72	101.50	-308	640	-48.07%	大買/大賣/鉅額交易
2023/10/27	1,077	97.79	2	96.30	97.90	1,075	515	208.43%	大買/鉅額交易
2023/10/06	22	94.00	0	0.00	88.50	22	292	7.52%
2023/09/26	0	0.00	1	74.40	74.40	-1	126	-0.79%
2023/09/19	0	0.00	1	74.60	74.40	-1	129	-0.77%
2023/09/07	0	0.00	4	76.03	75.40	-4	132	-3.02%
2023/08/25	0	0.00	1	71.50	71.30	-1	118	-0.84%
2023/08/08	0	0.00	1	75.00	73.60	-1	117	-0.85%
2023/07/19	0	0.00	1	72.20	71.70	-1	77	-1.28%
2023/07/10	0	0.00	1	75.60	75.50	-1	81	-1.22%
2023/07/06	0	0.00	1	77.50	77.60	-1	84	-1.18%
2023/05/18	7	80.10	0	0.00	79.60	7	170	4.10%
2023/05/17	2	79.40	0	0.00	79.60	2	170	1.17%
2023/05/16	6	78.77	0	0.00	78.00	6	171	3.49%
2023/05/15	1	77.70	0	0.00	77.00	1	172	0.58%
2023/04/27	0	0.00	3	79.50	79.00	-3	213	-1.41%
2023/04/26	0	0.00	4	78.00	79.90	-4	213	-1.88%
2023/04/20	0	0.00	4	84.00	83.60	-4	212	-1.88%
2023/04/14	0	0.00	3	87.50	86.50	-3	248	-1.21%
2023/04/13	0	0.00	6	89.93	87.50	-6	246	-2.43%
2023/04/11	0	0.00	3	87.10	88.40	-3	241	-1.24%
2023/04/07	0	0.00	1	87.00	88.10	-1	236	-0.42%
2023/04/06	0	0.00	5	85.90	86.50	-5	233	-2.14%
2023/03/31	1	84.60	3	84.03	84.90	-2	230	-0.87%
2023/03/30	0	0.00	2	83.80	84.20	-2	230	-0.87%
2023/03/29	0	0.00	4	83.35	83.30	-4	230	-1.73%
2023/03/28	0	0.00	6	83.73	83.80	-6	231	-2.59%
2023/03/27	0	0.00	7	84.94	84.50	-7	230	-3.03%
2023/03/24	0	0.00	8	85.93	85.60	-8	231	-3.46%
2023/03/23	0	0.00	18	87.16	86.30	-18	230	-7.80%
2023/03/22	0	0.00	5	85.74	86.40	-5	223	-2.24%
2023/03/20	0	0.00	3	81.40	83.30	-3	218	-1.37%
2023/03/16	0	0.00	2	82.20	82.30	-2	215	-0.93%
2023/03/14	0	0.00	1	83.70	85.00	-1	213	-0.47%
2023/03/09	0	0.00	13	90.28	89.90	-13	212	-6.12%
2023/03/08	39	92.50	0	0.00	91.60	39	208	18.70%
2023/03/07	14	87.59	1	86.40	87.00	13	188	6.88%
2023/03/06	0	0.00	1	85.10	86.30	-1	188	-0.53%
2023/03/03	0	0.00	12	84.30	84.50	-12	186	-6.42%
2023/03/02	0	0.00	5	86.14	84.90	-5	187	-2.67%
2023/03/01	0	88.05	6	85.00	86.60	-6	185	-3.23%
2023/02/23	42	86.53	0	0.00	88.50	42	179	23.36%
2023/02/20	5	86.66	0	0.00	86.00	5	174	2.86%
2023/02/16	9	85.30	0	0.00	85.40	9	174	5.17%
2023/02/10	0	0.00	18	84.24	82.50	-18	169	-10.63%
2023/02/09	0	0.00	21	85.96	85.50	-21	168	-12.47%
2023/02/08	28	85.55	0	0.00	86.40	28	166	16.82%
2023/02/07	0	0.00	27	84.43	84.70	-27	163	-16.49%
2023/02/06	30	85.20	0	0.00	84.10	30	162	18.47%
2023/02/02	3	85.57	23	85.78	84.50	-20	158	-12.60%
2023/02/01	34	83.77	0	0.00	83.90	34	152	22.23%
2022/12/26	0	0.00	5	71.70	71.60	-5	110	-4.54%
2022/12/16	0	0.00	29	77.03	76.80	-29	118	-24.39%
2022/12/15	28	78.26	0	0.00	78.90	28	117	23.79%
2022/12/01	0	0.00	2	80.90	80.10	-2	115	-1.73%
2022/11/28	0	0.00	1	76.50	77.70	-1	134	-0.74%
2022/11/16	8	78.06	1	75.80	77.50	7	137	5.08%
2022/11/15	0	0.00	2	73.85	74.50	-2	134	-1.49%
2022/10/26	1	65.60	0	0.00	65.80	1	172	0.58%
2022/10/25	1	65.40	0	0.00	64.60	1	187	0.53%
2022/10/17	0	0.00	2	63.90	67.10	-2	204	-0.98%
2022/10/13	0	0.00	1	65.90	62.00	-1	220	-0.45%
2022/10/11	0	0.00	3	69.00	68.50	-3	293	-1.02%
2022/10/07	0	0.00	1	72.50	72.10	-1	320	-0.31%
2022/09/26	0	0.00	10	75.00	74.90	-10	338	-2.95%
2022/09/20	0	0.00	4	81.40	82.20	-4	346	-1.15%
2022/09/16	0	0.00	1	81.30	81.30	-1	347	-0.29%
2022/09/14	0	0.00	1	82.20	81.70	-1	351	-0.28%
2022/09/07	0	0.00	1	82.30	82.10	-1	361	-0.28%
2022/09/06	0	0.00	10	84.69	84.20	-10	360	-2.77%
2022/09/01	0	0.00	7	87.87	88.60	-7	345	-2.03%
2022/08/29	0	0.00	3	86.10	86.60	-3	344	-0.87%
2022/08/10	0	0.00	1	86.50	87.10	-1	342	-0.29%
2022/08/04	17	87.39	0	0.00	88.50	17	340	4.99%
2022/07/21	3	91.47	0	0.00	91.80	3	446	0.67%
2022/07/20	12	93.48	1	91.10	90.30	11	449	2.45%
2022/07/05	3	86.50	0	0.00	84.30	3	561	0.53%
2022/07/04	5	85.18	20	84.73	84.10	-15	567	-2.64%
2022/07/01	3	87.27	0	0.00	82.60	3	572	0.52%
2022/06/27	2	97.90	0	0.00	98.00	2	577	0.35%
2022/06/24	3	95.47	0	0.00	94.20	3	579	0.52%
2022/06/23	9	94.72	0	0.00	93.50	9	582	1.54%
2022/06/21	3	97.70	0	0.00	100.00	3	586	0.51%
2022/05/09	0	0.00	7	120.50	122.50	-7	809	-0.86%
2022/05/05	0	0.00	3	126.17	125.00	-3	818	-0.37%
2022/04/28	1	121.00	0	0.00	121.50	1	774	0.13%
2022/04/25	10	120.95	0	0.00	120.50	10	729	1.37%
2022/02/22	0	0.00	3	106.67	105.50	-3	1,203	-0.25%
2022/01/21	0	0.00	6	118.00	118.00	-6	1,954	-0.31%
2022/01/14	0	0.00	28	119.96	123.00	-28	2,310	-1.21%
2022/01/07	1	124.00	3	124.00	124.50	-2	2,389	-0.08%
2021/12/20	0	0.00	2	135.00	134.00	-2	2,548	-0.08%
2021/12/14	0	0.00	15	133.80	133.00	-15	2,600	-0.58%
2021/12/09	1	142.00	0	0.00	140.50	1	2,666	0.04%
2021/12/06	0	0.00	1	144.50	144.00	-1	2,689	-0.04%
2021/12/03	105	141.76	0	0.00	146.00	105	2,749	3.82%	大買/鉅額交易
2021/12/02	0	0.00	26	137.21	137.50	-26	2,716	-0.96%
2021/11/29	20	138.00	0	0.00	140.00	20	3,084	0.65%
2021/11/26	0	0.00	110	139.85	138.00	-110	3,133	-3.51%	大賣/鉅額交易
2021/11/22	23	152.98	0	0.00	153.00	23	3,227	0.71%
2021/11/17	3	150.00	0	0.00	150.00	3	3,235	0.09%
2021/11/16	1	144.50	0	0.00	144.50	1	3,223	0.03%
2021/11/15	0	0.00	14	147.50	150.00	-14	3,229	-0.43%
2021/11/12	3	143.33	0	0.00	142.00	3	3,249	0.09%
2021/11/11	1	142.00	0	0.00	142.00	1	3,297	0.03%
2021/11/09	1	140.00	0	0.00	141.00	1	3,397	0.03%
2021/11/08	40	136.00	0	0.00	135.00	40	3,412	1.17%
2021/11/05	20	134.50	60	135.48	135.00	-40	3,509	-1.14%
2021/11/04	70	138.43	70	134.87	137.00	0	3,613	0.00%
2021/11/03	40	132.03	8	126.19	130.00	32	3,629	0.88%
2021/11/02	0	0.00	40	136.28	136.50	-40	3,590	-1.11%
2021/10/28	5	147.80	0	0.00	142.00	5	3,731	0.13%
2021/10/27	42	148.88	40	152.90	148.50	2	3,697	0.05%
2021/10/26	0	0.00	1	143.50	150.50	-1	3,612	-0.03%
2021/10/19	3	137.83	0	0.00	139.00	3	4,414	0.07%
2021/10/18	1	132.00	0	0.00	132.50	1	4,487	0.02%
2021/10/13	1	128.00	0	0.00	129.50	1	4,782	0.02%
2021/10/07	3	136.00	0	0.00	138.50	3	5,259	0.06%
2021/10/01	0	0.00	14	141.32	136.50	-14	6,293	-0.22%
2021/09/29	0	0.00	2	142.75	141.00	-2	6,863	-0.03%
2021/09/23	0	0.00	10	150.75	148.50	-10	7,680	-0.13%
2021/09/16	0	0.00	1	153.50	153.00	-1	7,920	-0.01%
2021/09/15	0	0.00	20	150.00	150.00	-20	8,203	-0.24%
2021/09/14	20	155.75	7	154.50	155.00	13	8,271	0.16%
2021/09/10	10	154.50	0	0.00	158.00	10	8,374	0.12%
2021/09/08	0	0.00	10	149.90	152.00	-10	8,418	-0.12%
2021/09/06	0	0.00	58	151.40	151.50	-58	8,367	-0.69%
2021/09/03	6	159.17	46	158.10	157.00	-40	8,242	-0.49%
2021/08/31	1	177.50	17	175.09	176.50	-16	8,587	-0.19%
2021/08/30	10	175.50	18	175.39	174.00	-8	8,890	-0.09%
2021/08/27	5	173.30	0	0.00	172.00	5	9,095	0.05%
2021/08/25	0	0.00	1	177.00	177.50	-1	9,513	-0.01%
2021/08/24	2	179.50	3	172.00	172.50	-1	9,545	-0.01%
2021/08/23	1	175.50	1	181.00	180.50	0	9,593	0.00%
2021/08/18	21	174.36	7	170.36	179.00	14	9,561	0.15%
2021/08/17	6	174.25	0	0.00	170.00	6	9,490	0.06%
2021/08/16	4	184.75	47	181.55	186.50	-43	9,425	-0.46%
2021/08/13	0	0.00	19	197.97	189.50	-19	9,339	-0.20%
2021/08/12	1	196.00	0	0.00	196.50	1	9,269	0.01%
2021/08/11	6	188.25	21	192.98	189.00	-15	9,208	-0.16%
2021/08/10	78	201.96	4	203.38	201.50	74	9,089	0.81%
2021/08/09	2	191.50	40	190.08	187.00	-38	8,983	-0.42%
2021/08/06	0	0.00	6	197.83	197.00	-6	8,921	-0.07%
2021/08/04	28	207.25	28	203.14	202.00	0	8,902	0.00%
2021/08/03	66	209.30	30	208.75	211.00	36	8,836	0.41%
2021/08/02	2	197.00	207	192.42	200.00	-205	8,731	-2.35%	大賣/鉅額交易
2021/07/30	25	197.22	35	199.01	196.50	-10	8,683	-0.12%
2021/07/29	349	201.91	144	200.91	206.00	205	8,590	2.39%	大買/大賣/鉅額交易
2021/07/28	28	198.96	7	203.64	197.50	21	8,361	0.25%
2021/07/27	10	228.35	0	0.00	219.00	10	8,312	0.12%
2021/07/26	3	218.50	25	219.50	217.50	-22	8,247	-0.27%
2021/07/23	16	235.25	14	240.46	224.00	2	8,214	0.02%
2021/07/22	36	221.51	0	0.00	222.00	36	8,118	0.44%
2021/07/21	6	215.00	6	220.25	212.50	0	8,171	0.00%
2021/07/20	14	222.64	46.2	224.36	216.50	-32.2	8,103	-0.40%
2021/07/19	6	231.94	63	233.56	226.00	-57	8,014	-0.71%
2021/07/16	0	0.00	17	232.56	236.00	-17	7,919	-0.21%
2021/07/15	104.1	220.52	59	221.12	230.00	45.1	7,748	0.58%	大買/
2021/07/14	24	211.85	10	210.05	213.00	14	7,601	0.18%
2021/07/13	3	231.83	10.1	235.36	219.00	-7.1	7,489	-0.09%
2021/07/12	10	221.00	32	220.53	222.50	-22	7,274	-0.30%
2021/07/09	33	223.74	0	0.00	217.50	33	7,116	0.46%
2021/07/08	27	214.65	0	0.00	212.00	27	6,870	0.39%
2021/07/07	106	206.67	60	207.63	212.50	46	6,517	0.71%	大買/
2021/07/06	28	192.97	50	198.61	193.50	-22	6,250	-0.35%
2021/07/05	37	193.91	55	187.97	200.00	-18	6,340	-0.28%
2021/07/02	59	171.42	38	174.04	182.00	21	6,096	0.34%
2021/07/01	30	167.57	23	168.70	165.50	7	5,839	0.12%
2021/06/30	54	161.53	0	0.00	161.00	54	5,689	0.95%
2021/06/29	27	163.09	8	158.94	155.50	19	5,643	0.34%
2021/06/28	4	163.13	3	162.50	160.50	1	5,660	0.02%
2021/06/25	3	161.33	0	0.00	162.00	3	5,605	0.05%
2021/06/24	5	162.70	0	0.00	164.00	5	5,488	0.09%
2021/06/23	13	170.00	0	0.00	179.50	13	5,174	0.25%
2021/06/22	36	155.99	3.1	159.19	163.50	32.9	5,077	0.65%
2021/06/21	6	169.42	4	168.50	166.00	2	4,985	0.04%
2021/06/18	19	182.68	17	183.00	184.00	2	4,939	0.04%
2021/06/17	41	172.59	6	168.42	181.50	35	4,905	0.71%
2021/06/16	1	169.92	1	161.00	165.00	0	4,857	0.00%
2021/06/15	1	168.96	0	0.00	169.50	1	4,804	0.02%
2021/06/11	0	0.00	5	172.00	169.00	-5	4,764	-0.10%
2021/06/10	0	0.00	18	165.11	166.50	-18	4,732	-0.38%
2021/06/09	0	0.00	10	170.50	170.00	-10	4,693	-0.21%
2021/06/08	38	166.45	0	0.00	163.00	38	4,611	0.82%
2021/06/07	7	159.00	16	161.75	166.50	-9	4,091	-0.22%
2021/06/04	10	150.00	30	146.67	151.50	-20	3,753	-0.53%
2021/06/03	135	138.51	170	142.51	138.00	-35	3,497	-1.00%	大買/大賣/
2021/06/02	75	129.89	0	0.00	133.00	75	3,134	2.39%
2021/06/01	49	128.45	41	119.94	131.00	8	2,968	0.27%
2021/05/31	48	121.84	107	121.38	119.50	-59	2,860	-2.06%	大賣/
2021/05/28	62	114.35	0	0.00	118.00	62	2,738	2.26%
2021/05/27	95	108.89	54	107.53	107.50	41	2,675	1.53%
2021/05/26	22	106.91	0	0.00	108.00	22	2,649	0.83%
2021/05/25	1	103.50	0	0.00	103.50	1	2,614	0.04%
2021/05/19	1	96.20	0	0.00	96.60	1	2,669	0.04%
2021/05/18	0	0.00	1	91.50	94.30	-1	2,670	-0.04%
2021/05/17	1	88.50	11	89.15	85.80	-10	2,663	-0.38%
2021/05/14	0	0.00	2	98.35	95.30	-2	2,638	-0.08%
2021/05/13	1	92.30	0	0.00	94.00	1	2,621	0.04%
2021/05/12	1	95.20	12	94.44	91.10	-11	2,609	-0.42%
2021/05/11	0	0.00	3	104.33	99.80	-3	2,568	-0.12%
2021/05/05	1	113.00	1	113.00	107.00	0	2,536	0.00%
2021/05/04	0	0.00	3	112.67	112.00	-3	2,529	-0.12%
2021/04/29	0	0.00	2	136.00	134.00	-2	2,423	-0.08%
2021/04/28	1	140.00	0	0.00	134.00	1	2,383	0.04%
2021/04/22	0	0.00	8	118.56	118.50	-8	2,375	-0.34%
2021/04/21	0	0.00	2	123.75	123.50	-2	2,405	-0.08%
2021/04/19	0	0.00	15	128.73	123.00	-15	2,454	-0.61%
2021/04/16	15	126.70	0	0.00	128.00	15	2,446	0.61%
2021/04/15	0	0.00	1	126.00	124.50	-1	2,469	-0.04%
2021/04/14	1	120.50	0	0.00	122.00	1	2,512	0.04%
2021/04/13	3	137.17	0	0.00	127.00	3	2,667	0.11%
2021/04/06	10	123.00	11	122.64	124.00	-1	2,372	-0.04%
2021/04/01	10	121.25	0	0.00	121.00	10	2,366	0.42%
2021/03/31	2	124.75	0	0.00	122.50	2	2,445	0.08%
2021/03/30	21	118.38	0	0.00	118.00	21	2,371	0.89%
2021/03/26	0	0.00	1	113.50	115.00	-1	2,412	-0.04%
2021/03/23	0	0.00	1	116.00	115.50	-1	2,548	-0.04%
2021/03/19	29	119.90	1	116.50	119.50	28	2,643	1.06%
2021/03/18	2	118.25	0	0.00	117.50	2	2,715	0.07%
2021/03/15	0	0.00	1	115.00	116.50	-1	3,030	-0.03%
2021/03/10	0	0.00	1	109.50	109.00	-1	3,156	-0.03%
2021/03/08	0	0.00	2	113.00	109.00	-2	3,239	-0.06%
2021/03/04	0	0.00	1	110.00	110.00	-1	3,314	-0.03%
2021/02/04	0	0.00	3	111.00	112.00	-3	5,509	-0.05%
2021/02/03	0	0.00	1	113.00	110.50	-1	5,533	-0.02%
2021/02/02	0	0.00	8	110.00	111.50	-8	5,538	-0.14%
2021/01/25	1	112.00	1	112.50	115.50	0	5,492	0.00%
2021/01/18	1	120.00	1	122.00	121.50	0	5,337	0.00%
2021/01/14	2	127.00	0	0.00	129.50	2	5,026	0.04%
2021/01/12	0	0.00	5	123.50	124.50	-5	4,954	-0.10%
2020/12/31	30	121.50	0	0.00	121.00	30	4,466	0.67%
2020/12/25	0	0.00	9	126.39	126.00	-9	4,422	-0.20%
2020/12/24	0	0.00	17	119.18	119.50	-17	4,312	-0.39%
2020/12/22	1	124.00	0	0.00	118.50	1	4,267	0.02%
2020/12/21	0	0.00	5	121.50	121.50	-5	4,226	-0.12%
2020/12/17	0	0.00	1	124.00	123.50	-1	4,150	-0.02%
2020/12/16	0	0.00	5	129.00	128.00	-5	4,091	-0.12%
2020/11/24	10	136.00	10	137.00	128.00	0	2,926	0.00%
2020/11/20	8	114.50	0	0.00	116.50	8	2,019	0.40%
2020/11/19	31	109.05	31	107.31	111.50	0	1,487	0.00%
2020/11/06	0	0.00	10	87.92	88.00	-10	1,057	-0.95%
2020/09/03	10	89.60	10	90.20	90.50	0	1,356	0.00%
2020/08/06	0	0.00	20	87.50	88.00	-20	1,374	-1.46%
2020/08/04	20	85.23	0	0.00	84.70	20	1,333	1.50%
2020/07/09	10	96.70	16	98.49	95.40	-6	1,623	-0.37%
2020/07/08	6	98.00	10	91.51	96.10	-4	1,574	-0.25%
2020/07/07	10	90.50	0	0.00	91.00	10	1,497	0.67%
2020/07/06	10	89.00	10	92.10	91.30	0	1,483	0.00%
2020/06/30	5	86.24	5	86.46	87.20	0	1,597	0.00%
2020/06/23	10	80.80	0	0.00	80.20	10	1,587	0.63%
2020/06/12	0	0.00	4	77.78	78.20	-4	1,773	-0.23%
2020/05/15	0	0.00	5	79.70	80.00	-5	3,264	-0.15%
2020/04/08	0	0.00	5	87.30	87.90	-5	4,048	-0.12%
2020/04/07	9	86.94	0	0.00	86.80	9	4,018	0.22%
2020/03/27	5	74.30	0	0.00	71.50	5	3,836	0.13%
2020/03/18	0	0.00	4	70.38	68.90	-4	3,930	-0.10%
2020/03/17	0	0.00	6	76.57	74.10	-6	3,901	-0.15%
2020/03/12	0	0.00	13	96.35	93.30	-13	3,792	-0.34%
2020/03/10	10	107.50	10	108.35	109.00	0	3,673	0.00%
2020/03/09	20	116.50	20	116.50	105.00	0	3,592	0.00%
2020/03/06	0	0.00	5	113.80	114.00	-5	3,385	-0.15%
2020/03/03	10	113.50	10	115.50	113.00	0	3,189	0.00%
2020/02/27	0	0.00	15	103.83	104.50	-15	3,030	-0.50%
2020/02/26	13	114.12	20	110.13	108.50	-7	3,021	-0.23%
2020/02/25	33	110.08	52	108.73	112.50	-19	2,932	-0.65%
2020/02/24	22	107.64	0	0.00	108.00	22	2,846	0.77%
2020/02/21	6	109.33	0	0.00	108.50	6	2,825	0.21%
2020/02/20	38	114.46	12	116.67	112.50	26	2,775	0.94%
2020/02/18	20	110.00	20	111.50	112.50	0	2,484	0.00%
2020/02/03	0	0.00	5	86.82	91.00	-5	2,113	-0.24%
2020/01/20	0	0.00	24	112.94	110.50	-24	2,021	-1.19%
2020/01/17	0	0.00	1	113.50	113.00	-1	1,995	-0.05%
2020/01/16	13	115.35	0	0.00	116.00	13	1,939	0.67%
2020/01/15	26	112.81	72	112.21	111.50	-46	1,862	-2.47%
2020/01/14	44	108.50	0	0.00	109.00	44	1,736	2.53%
2020/01/09	19	107.05	0	0.00	108.00	19	1,596	1.19%
2020/01/08	0	0.00	4	107.50	102.50	-4	1,537	-0.26%
2020/01/07	17	114.50	0	0.00	104.50	17	1,471	1.16%
2020/01/06	0	0.00	5	108.50	112.50	-5	1,395	-0.36%
2020/01/03	30	110.33	35	109.50	110.00	-5	1,323	-0.38%
2020/01/02	9	103.67	0	0.00	104.00	9	1,179	0.76%
2019/12/30	0	0.00	5	103.00	100.50	-5	1,123	-0.45%
2019/12/26	0	0.00	10	98.80	98.10	-10	1,093	-0.91%
2019/12/20	0	0.00	5	99.50	96.80	-5	1,289	-0.39%
2019/12/19	0	0.00	9	100.44	100.00	-9	1,395	-0.64%
2019/12/18	24	102.67	15	102.83	102.50	9	1,475	0.61%
2019/12/16	0	0.00	37	100.08	101.50	-37	1,422	-2.60%
2019/12/13	52	99.12	20	100.25	99.10	32	1,475	2.17%
2019/12/06	5	92.10	0	0.00	92.80	5	1,381	0.36%
2019/11/27	5	94.50	0	0.00	94.30	5	1,425	0.35%
2019/11/25	0	0.00	20	97.68	94.10	-20	1,487	-1.34%
2019/11/15	5	91.00	0	0.00	89.90	5	1,759	0.28%
2019/11/14	5	88.30	0	0.00	88.00	5	1,756	0.28%
2019/11/07	0	0.00	5	100.00	99.60	-5	1,724	-0.29%
2019/11/06	0	0.00	9	99.38	98.00	-9	1,696	-0.53%
2019/11/05	32	101.69	28	101.36	100.50	4	1,678	0.24%
2019/10/28	0	0.00	4	96.50	95.80	-4	1,601	-0.25%
2019/10/24	4	98.78	0	0.00	98.60	4	1,585	0.25%
2019/10/23	10	96.80	0	0.00	98.40	10	1,571	0.64%
2019/10/18	10	94.70	0	0.00	94.40	10	1,545	0.65%
2019/10/08	0	0.00	24	100.00	98.00	-24	1,489	-1.61%
2019/10/07	2	103.50	0	0.00	102.50	2	1,467	0.14%
2019/09/23	55	105.78	65	108.92	109.50	-10	1,018	-0.98%
2019/09/18	4	101.50	4	103.00	100.50	0	878	0.00%
2019/09/12	12	94.80	0	0.00	96.60	12	741	1.62%
2019/09/06	6	88.80	0	0.00	89.00	6	665	0.90%
2019/08/23	20	100.50	10	101.00	95.20	10	426	2.34%
2019/08/22	5	92.60	5	93.72	93.80	0	322	0.00%
2019/08/08	5	75.40	0	0.00	73.80	5	201	2.49%
2019/07/26	5	77.40	0	0.00	76.20	5	201	2.48%
2019/07/24	2	76.70	0	0.00	78.00	2	200	1.00%
2019/07/23	5	75.88	0	0.00	76.50	5	199	2.51%
2019/07/15	0	0.00	23	78.40	79.00	-23	205	-11.19%
2019/07/11	6	80.30	0	0.00	80.10	6	214	2.80%
2019/07/01	4	84.80	0	0.00	84.90	4	223	1.79%
2019/06/27	20	85.36	12	85.10	85.40	8	236	3.38%
2019/06/24	12	84.80	0	0.00	85.00	12	212	5.65%
2019/06/04	0	0.00	2	71.60	71.50	-2	220	-0.91%
2019/05/08	0	0.00	2	86.20	86.50	-2	498	-0.40%
2019/04/19	2	90.10	0	0.00	90.00	2	573	0.35%
2019/02/27	3	99.40	0	0.00	99.50	3	482	0.62%
2019/02/25	2	100.00	0	0.00	99.90	2	455	0.44%
2019/02/21	0	0.00	10	101.00	100.50	-10	436	-2.29%
2019/02/15	10	108.25	18	102.00	101.00	-8	373	-2.14%
2019/02/13	0	0.00	50	100.13	100.00	-50	312	-15.98%
2019/01/25	12	94.77	0	0.00	93.00	12	197	6.07%
2018/11/16	0	0.00	1	70.70	70.70	-1	105	-0.95%
2018/10/19	0	0.00	1	72.00	72.00	-1	225	-0.44%
2018/08/20	0	0.00	26	112.00	112.00	-26	450	-5.77%
2018/08/17	0	0.00	11	119.09	117.50	-11	447	-2.46%
2018/08/15	0	0.00	4	132.63	123.00	-4	434	-0.92%
2018/08/14	0	0.00	3	136.00	136.50	-3	421	-0.71%
2018/08/10	2	148.50	0	0.00	145.00	2	411	0.49%
2018/08/08	0	0.00	5	140.00	140.00	-5	387	-1.29%
2018/08/06	0	0.00	26	145.50	145.50	-26	378	-6.86%
2018/08/02	2	150.00	2	148.50	148.50	0	369	0.00%
2018/08/01	7	157.86	0	0.00	156.50	7	362	1.93%
2018/07/31	5	150.30	0	0.00	152.00	5	352	1.42%
2018/07/24	7	163.29	0	0.00	160.50	7	306	2.28%
2018/07/23	5	163.70	0	0.00	163.50	5	291	1.72%
2018/07/17	0	0.00	1	147.50	150.00	-1	148	-0.67%
2018/07/16	0	0.00	30	144.12	146.00	-30	112	-26.68%