晶相光 (3530)-凱基-延平券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.2
漲跌
▲1.3
漲幅
+1.38%
成交量
224張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	105.50	104.50	-1	3,030	-0.03%
2020/02/25	1	111.00	0	0.00	112.50	1	2,932	0.03%
2020/02/21	6	108.92	1	109.50	108.50	5	2,825	0.18%
2020/02/19	1	114.00	0	0.00	111.50	1	2,640	0.04%
2020/02/18	0	0.00	7	108.36	112.50	-7	2,484	-0.28%
2020/02/17	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2020/02/12	0	0.00	1	100.00	100.00	-1	2,269	-0.04%
2020/02/11	0	0.00	1	100.50	100.00	-1	2,255	-0.04%
2020/02/10	1	98.30	0	0.00	97.50	1	2,253	0.04%
2020/02/07	7	98.04	5	100.50	97.80	2	2,247	0.09%
2020/02/05	6	98.50	0	0.00	97.00	6	2,207	0.27%
2020/01/31	0	0.00	1	92.90	93.60	-1	2,085	-0.05%
2020/01/17	6	116.50	5	113.50	113.00	1	1,995	0.05%
2020/01/16	2	112.50	5	114.70	116.00	-3	1,939	-0.15%
2020/01/15	10	112.55	8	112.13	111.50	2	1,862	0.11%
2020/01/13	20	110.73	14	111.86	108.00	6	1,699	0.35%
2020/01/09	1	106.00	1	106.00	108.00	0	1,596	0.00%
2020/01/08	7	106.07	5	107.50	102.50	2	1,537	0.13%
2020/01/07	1	109.00	1	103.50	104.50	0	1,471	0.00%
2020/01/06	1	110.00	1	112.50	112.50	0	1,395	0.00%
2020/01/03	1	111.50	3	110.17	110.00	-2	1,323	-0.15%
2020/01/02	0	0.00	7	103.79	104.00	-7	1,179	-0.59%
2019/12/31	1	100.00	0	0.00	99.60	1	1,130	0.09%
2019/12/27	1	99.90	0	0.00	100.00	1	1,095	0.09%
2019/12/26	0	0.00	1	98.20	98.10	-1	1,093	-0.09%
2019/12/20	2	98.00	0	0.00	96.80	2	1,289	0.16%
2019/12/18	0	0.00	1	103.00	102.50	-1	1,475	-0.07%
2019/12/17	3	99.77	0	0.00	99.20	3	1,415	0.21%
2019/12/16	4	100.23	0	0.00	101.50	4	1,422	0.28%
2019/12/04	1	89.00	1	89.00	89.00	0	1,385	0.00%
2019/11/25	1	97.80	1	98.90	94.10	0	1,487	0.00%
2019/11/12	1	90.00	1	90.50	90.50	0	1,752	0.00%
2019/11/11	1	91.50	1	90.30	90.30	0	1,750	0.00%
2019/11/08	1	94.90	1	95.00	95.00	0	1,750	0.00%
2019/11/07	0	0.00	1	100.50	99.60	-1	1,724	-0.06%
2019/11/06	1	99.10	0	0.00	98.00	1	1,696	0.06%
2019/11/05	2	101.00	2	101.00	100.50	0	1,678	0.00%
2019/10/21	0	0.00	1	95.60	95.50	-1	1,546	-0.06%
2019/10/18	1	95.60	1	94.40	94.40	0	1,545	0.00%
2019/10/17	2	95.00	1	95.60	95.60	1	1,539	0.06%
2019/10/16	0	0.00	1	95.70	95.70	-1	1,535	-0.07%
2019/10/15	2	98.10	0	0.00	96.30	2	1,530	0.13%
2019/10/14	1	99.00	0	0.00	98.00	1	1,515	0.07%
2019/10/08	0	0.00	1	100.00	98.00	-1	1,489	-0.07%
2019/10/07	1	103.00	0	0.00	102.50	1	1,467	0.07%
2019/10/01	2	101.00	0	0.00	99.70	2	1,400	0.14%
2019/09/27	1	103.00	0	0.00	103.00	1	1,367	0.07%
2019/09/24	0	0.00	4	113.50	108.00	-4	1,146	-0.35%
2019/09/19	0	0.00	2	98.70	98.50	-2	902	-0.22%
2019/09/18	19	101.20	17	101.65	100.50	2	878	0.23%
2019/09/11	3	94.70	0	0.00	94.00	3	720	0.42%
2019/08/29	0	0.00	1	91.50	90.20	-1	621	-0.16%
2019/08/22	1	92.90	0	0.00	93.80	1	322	0.31%
2019/03/22	3	93.23	3	90.30	90.30	0	525	0.00%
2019/03/19	10	88.80	10	91.00	91.80	0	537	0.00%
2019/03/12	0	0.00	9	89.39	88.70	-9	514	-1.75%
2019/03/04	2	98.65	0	0.00	96.50	2	489	0.41%
2019/02/27	3	100.00	3	99.50	99.50	0	482	0.00%
2019/02/26	0	0.00	3	99.80	100.50	-3	468	-0.64%
2019/02/25	0	0.00	1	99.70	99.90	-1	455	-0.22%
2019/02/21	18	100.67	7	103.00	100.50	11	436	2.52%
2019/02/20	0	0.00	4	95.70	95.50	-4	405	-0.99%
2019/02/19	0	0.00	7	95.64	95.40	-7	399	-1.75%
2019/02/18	11	95.70	0	0.00	95.30	11	391	2.81%
2019/02/15	11	107.32	11	101.00	101.00	0	373	0.00%
2019/02/14	0	0.00	2	101.50	102.50	-2	335	-0.60%
2019/02/13	4	101.50	3	104.33	100.00	1	312	0.32%
2019/02/12	2	97.10	2	95.90	97.60	0	259	0.00%
2019/01/28	0	0.00	1	92.50	92.80	-1	207	-0.48%
2019/01/25	2	93.75	0	0.00	93.00	2	197	1.01%
2018/12/13	0	0.00	1	87.90	89.00	-1	100	-0.99%
2018/12/12	1	88.00	0	0.00	88.30	1	94	1.06%
2018/11/02	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/11/01	1	78.50	0	0.00	78.60	1	170	0.59%
2018/08/29	0	0.00	1	116.00	116.00	-1	459	-0.22%
2018/08/28	1	118.00	0	0.00	117.50	1	456	0.22%
2018/08/20	1	111.00	0	0.00	112.00	1	450	0.22%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/09	0	0.00	1	152.00	154.00	-1	402	-0.25%
2018/08/02	1	151.50	0	0.00	148.50	1	369	0.27%
2018/07/20	0	0.00	3	169.50	171.50	-3	268	-1.12%
2018/07/18	1	146.50	1	147.50	147.50	0	173	0.00%
2018/07/16	1	146.00	0	0.00	146.00	1	112	0.89%