晶相光 (3530)-富邦-花蓮券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	96.10	93.60	-1	1,895	-0.05%
2024/05/02	0	0.00	1	93.60	93.60	-1	1,904	-0.05%
2024/04/29	0	0.00	1	95.40	95.40	-1	1,970	-0.05%
2024/04/26	1	94.70	1	95.00	93.50	0	1,999	0.00%
2024/04/24	1	94.60	0	0.00	94.20	1	2,294	0.04%
2024/04/16	0	0.00	1	97.00	96.20	-1	2,384	-0.04%
2024/04/12	0	0.00	1	106.00	104.00	-1	2,392	-0.04%
2024/04/08	1	105.50	0	0.00	105.50	1	2,423	0.04%
2024/04/03	5	112.00	6	113.42	108.00	-1	2,420	-0.04%
2024/04/01	20	113.98	20	114.48	111.00	0	2,412	0.00%
2024/03/29	11	110.36	13	111.31	111.00	-2	2,450	-0.08%
2024/03/27	1	106.00	0	0.00	106.00	1	2,436	0.04%
2024/03/25	9	109.50	10	109.50	109.00	-1	2,442	-0.04%
2024/03/21	3	108.33	3	110.17	107.50	0	2,451	0.00%
2024/03/20	1	108.50	1	109.50	108.00	0	2,451	0.00%
2024/03/19	2	109.25	2	108.75	107.00	0	2,458	0.00%
2024/03/18	2	108.75	3	106.50	109.00	-1	2,456	-0.04%
2024/03/15	1	103.00	10.5	104.62	103.50	-9.5	2,475	-0.38%
2024/03/14	0	0.00	1	106.00	105.00	-1	2,497	-0.04%
2024/03/13	0	0.00	1	109.00	107.50	-1	2,508	-0.04%
2024/03/12	2	111.50	1	111.00	111.00	1	2,507	0.04%
2024/03/11	2	107.75	0	0.00	110.50	2	2,526	0.08%
2024/03/08	1	107.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	16	113.78	1	114.00	111.50	15	2,521	0.59%
2024/03/06	6	118.00	5	119.80	116.00	1	2,508	0.04%
2024/03/05	3	124.67	6	123.67	124.00	-3	2,528	-0.12%
2024/03/01	0	0.00	1	134.00	135.00	-1	2,627	-0.04%
2024/02/29	15	135.47	6	136.58	134.50	9	2,659	0.34%
2024/02/27	7.5	131.47	6	130.00	129.50	1.5	2,692	0.06%
2024/02/26	6	124.58	1	125.00	129.50	5	2,645	0.19%
2024/02/23	0	119.50	0	0.00	118.00	0	2,621	0.00%
2024/02/22	1	118.50	2	118.50	119.50	-1	2,617	-0.04%
2024/02/21	1	120.00	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	118.50	1	117.50	120.00	0	2,628	0.00%
2024/02/19	2	123.00	5	123.70	122.00	-3	2,599	-0.12%
2024/02/16	3	126.67	11	127.28	125.50	-8	2,583	-0.31%
2024/02/15	5	123.70	3	124.33	122.50	2	2,547	0.08%
2024/02/05	12	130.17	9	126.94	123.50	3	2,513	0.12%
2024/02/02	14	131.64	14	132.96	136.50	0	2,278	0.00%
2024/02/01	11	119.23	6	120.58	124.50	5	2,071	0.24%
2024/01/31	3	113.67	2	113.50	113.50	1	1,924	0.05%
2024/01/30	0	0.00	3	111.33	110.50	-3	1,914	-0.16%
2024/01/26	1	106.50	0	0.00	105.00	1	1,893	0.05%
2024/01/23	2	110.25	0	0.00	111.00	2	1,940	0.10%
2024/01/22	2	107.25	0	0.00	109.00	2	2,056	0.10%
2024/01/19	11	114.36	9	111.94	107.50	2	2,062	0.10%
2024/01/18	0	0.00	2	111.00	112.50	-2	1,868	-0.11%
2024/01/17	0	0.00	1	103.00	102.50	-1	1,787	-0.06%
2024/01/16	1	108.50	1	107.50	104.50	0	1,796	0.00%
2024/01/12	0	0.00	1	100.50	100.50	-1	1,748	-0.06%
2024/01/08	1	104.50	3	107.00	103.50	-2	1,773	-0.11%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,778	-0.06%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	2	104.50	1	104.50	104.50	1	1,954	0.05%
2023/12/27	0	0.00	2	105.00	106.00	-2	1,944	-0.10%
2023/12/26	3	108.67	1	108.50	105.50	2	1,930	0.10%
2023/12/22	1	99.30	0	0.00	98.60	1	1,839	0.05%
2023/12/21	0	0.00	2	97.60	97.20	-2	1,835	-0.11%
2023/12/14	0	0.00	1	105.00	104.50	-1	1,789	-0.06%
2023/12/12	1	110.00	1	107.50	105.50	0	1,766	0.00%
2023/12/11	0	0.00	2	108.75	109.50	-2	1,738	-0.12%
2023/12/08	1	105.50	0	0.00	107.00	1	1,704	0.06%
2023/12/06	2	107.00	0	0.00	105.50	2	1,671	0.12%
2023/12/01	1	109.50	0	0.00	107.50	1	1,606	0.06%
2023/11/30	1	106.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	2	111.00	3	113.00	113.00	-1	1,523	-0.07%
2023/11/28	1	107.00	0	0.00	107.00	1	1,397	0.07%
2023/11/27	4	106.63	0	0.00	106.50	4	1,350	0.30%
2023/11/24	4	117.63	5	117.50	118.00	-1	1,268	-0.08%
2023/11/22	2	101.45	8	104.94	106.50	-6	1,038	-0.58%
2023/11/21	1	98.60	1	98.30	96.90	0	983	0.00%
2023/11/17	0	0.00	1	98.55	98.00	-1	957	-0.11%
2023/11/15	1	96.50	0	0.00	95.60	1	924	0.11%
2023/11/14	0	0.00	4	96.20	96.90	-4	902	-0.44%
2023/11/13	4	95.78	3	94.57	94.80	1	875	0.11%
2023/11/10	1	91.00	0	0.00	90.20	1	851	0.12%
2023/11/09	1	93.80	0	0.00	93.10	1	841	0.12%
2023/11/08	1	95.50	0	0.00	94.80	1	833	0.12%
2023/11/07	4	94.13	4	95.35	95.30	0	812	0.00%
2023/10/31	1	99.50	4	98.55	91.40	-3	709	-0.42%
2023/10/30	4	99.55	4	98.78	101.50	0	640	0.00%
2023/10/23	0	0.00	1	90.00	90.20	-1	450	-0.22%
2023/10/20	2	86.15	0	0.00	86.50	2	423	0.47%
2023/10/19	1	88.30	0	0.00	88.50	1	416	0.24%
2023/10/17	0	0.00	1	92.00	86.80	-1	401	-0.25%
2023/10/16	1	88.50	0	0.00	88.90	1	376	0.27%
2023/10/13	0	0.00	2	91.25	89.10	-2	369	-0.54%
2023/10/12	2.1	89.02	0	0.00	90.80	2.1	349	0.59%
2023/10/11	0.1	88.00	0	0.00	86.50	0.1	310	0.03%
2023/10/06	2	91.45	10	89.64	88.50	-8	292	-2.74%
2023/10/05	7	87.87	3	87.30	89.20	4	219	1.82%
2023/10/04	7	79.70	2	80.80	81.10	5	159	3.13%
2023/09/26	0.2	75.60	0	0.00	74.40	0.2	126	0.12%
2023/09/06	0.1	74.60	0	0.00	74.70	0.1	129	0.08%
2023/08/30	0.1	71.30	0	0.00	71.50	0.1	118	0.08%
2023/08/28	0.1	69.90	0	0.00	69.90	0.1	118	0.08%
2023/08/25	0.2	72.00	0	0.00	71.30	0.2	118	0.13%
2023/07/31	0	0.00	1	78.80	80.30	-1	96	-1.04%
2023/07/19	0	0.00	1	72.40	71.70	-1	77	-1.28%
2023/07/13	1	72.00	0	0.00	71.70	1	81	1.23%
2023/07/03	1.1	77.53	0	0.00	77.40	1.1	91	1.15%
2023/06/27	0.1	78.80	0	0.00	79.60	0.1	90	0.07%
2023/06/14	1	82.00	0	0.00	82.00	1	105	0.95%
2023/05/24	0	79.13	0	0.00	80.70	0	164	0.01%
2023/05/22	0	0.00	1	79.70	79.70	-1	166	-0.60%
2023/05/19	0	80.10	0	0.00	80.10	0	167	0.01%
2023/05/16	0.1	78.94	0	0.00	78.00	0.1	171	0.06%
2023/04/28	0.1	80.50	0	0.00	79.60	0.1	212	0.05%
2023/04/14	0.1	87.57	0	0.00	86.50	0.1	248	0.03%
2023/04/10	0	88.90	0	0.00	87.30	0	239	0.00%
2023/03/29	0	85.40	0	0.00	83.30	0	230	0.01%
2023/03/23	0.1	86.30	0	0.00	86.30	0.1	230	0.04%
2023/03/20	0.2	83.20	0	0.00	83.30	0.2	218	0.08%
2023/03/16	0	83.20	0	0.00	82.30	0	215	0.01%
2023/03/09	0.2	89.90	0	0.00	89.90	0.2	212	0.09%
2023/02/14	0.1	83.80	0	0.00	83.90	0.1	171	0.08%
2023/01/17	0	0.00	5	75.80	76.00	-5	137	-3.64%
2023/01/10	0	0.00	1	81.70	80.10	-1	135	-0.74%
2023/01/09	0	0.00	1	81.50	81.50	-1	134	-0.74%
2023/01/06	1	81.00	0	0.00	79.50	1	127	0.78%
2022/12/06	1	79.50	0	0.00	79.30	1	118	0.85%
2022/12/01	0	0.00	1	80.20	80.10	-1	115	-0.86%
2022/11/18	1	78.00	0	0.00	77.50	1	137	0.73%
2022/11/14	0	0.00	1	73.40	74.10	-1	134	-0.74%
2022/11/02	0	0.00	1	70.00	69.90	-1	154	-0.65%
2022/10/28	1	67.10	0	0.00	66.40	1	163	0.61%
2022/10/27	0	0.00	1	68.30	69.70	-1	167	-0.60%
2022/10/18	0	0.00	1	69.30	69.30	-1	201	-0.50%
2022/09/06	1	86.40	0	0.00	84.20	1	360	0.28%
2022/09/02	0	0.00	2	92.40	92.00	-2	353	-0.57%
2022/08/30	0.1	87.70	0	0.00	87.70	0.1	343	0.03%
2022/08/01	0	94.80	0	0.00	93.70	0	338	0.01%
2022/06/13	1	108.00	0	0.00	108.00	1	618	0.16%
2022/06/10	1	113.50	0	0.00	113.50	1	624	0.16%
2022/06/07	0	0.00	1	118.50	117.50	-1	636	-0.16%
2022/06/06	1	115.00	0	0.00	115.50	1	641	0.16%
2022/05/06	1	122.00	2	122.75	124.50	-1	814	-0.12%
2022/05/05	6	128.08	6	125.50	125.00	0	818	0.00%
2022/05/04	1	127.50	0	0.00	126.50	1	807	0.12%
2022/04/27	0	0.00	1	120.00	120.50	-1	755	-0.13%
2022/04/20	0	0.00	1	120.50	121.00	-1	712	-0.14%
2022/04/19	0	0.00	1	120.50	120.50	-1	718	-0.14%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	0	0.00	2	120.25	120.50	-2	716	-0.28%
2022/04/12	4	119.88	1	119.50	120.00	3	706	0.42%
2022/03/23	0.2	106.00	0	0.00	105.50	0.2	675	0.03%
2022/03/17	1	98.00	1	100.00	100.50	0	709	0.00%
2022/03/15	0	0.00	1	97.00	95.20	-1	721	-0.14%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/07	1	100.00	0	0.00	100.00	1	955	0.10%
2022/03/01	1	106.00	1	109.00	109.00	0	1,049	0.00%
2022/02/24	0.1	106.50	0	0.00	103.50	0.1	1,100	0.00%
2022/02/22	0.2	108.00	0	0.00	105.50	0.2	1,203	0.01%
2022/02/17	0	0.00	1	115.50	113.50	-1	1,399	-0.07%
2022/02/16	1	112.00	0	0.00	113.50	1	1,483	0.07%
2022/02/07	0.2	115.50	0	0.00	115.50	0.2	1,750	0.01%
2022/01/12	0	0.00	1	123.50	120.50	-1	2,359	-0.04%
2022/01/06	1	127.00	1	129.00	126.50	0	2,387	0.00%
2022/01/05	0.4	130.14	2	129.00	130.00	-1.7	2,390	-0.07%
2022/01/04	1	134.50	0	0.00	133.50	1	2,373	0.04%
2022/01/03	0	0.00	1	134.50	134.50	-1	2,378	-0.04%
2021/12/24	0	0.00	0.1	138.00	137.00	-0.1	2,498	0.00%
2021/12/21	1	136.00	1	137.00	136.00	0	2,535	0.00%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/14	4	136.25	0	0.00	133.00	4	2,600	0.15%
2021/12/10	2	140.50	0	0.00	139.00	2	2,642	0.08%
2021/12/09	0	0.00	2	140.00	140.50	-2	2,666	-0.08%
2021/12/08	1	145.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	2	147.25	1	145.00	144.50	1	2,684	0.04%
2021/12/06	1	144.50	1	144.00	144.00	0	2,689	0.00%
2021/12/03	2	141.00	7	147.86	146.00	-5	2,749	-0.18%
2021/12/02	2	137.25	2	137.50	137.50	0	2,716	0.00%
2021/12/01	0.1	141.50	0	0.00	141.00	0.1	2,863	0.00%
2021/11/30	1.1	141.57	4	142.13	143.00	-2.9	3,033	-0.10%
2021/11/29	0.1	138.00	0	0.00	140.00	0.1	3,084	0.00%
2021/11/26	3.1	139.00	0	0.00	138.00	3.1	3,133	0.10%
2021/11/25	1	145.50	0	0.00	145.50	1	3,128	0.03%
2021/11/24	1	146.00	0	0.00	147.50	1	3,163	0.03%
2021/11/23	0.1	149.50	0	0.00	147.50	0.1	3,203	0.00%
2021/11/22	0.1	153.21	1.3	153.88	153.00	-1.2	3,227	-0.04%
2021/11/19	1	149.00	0	0.00	148.00	1	3,237	0.03%
2021/11/18	0	0.00	2.5	153.74	152.00	-2.5	3,258	-0.08%
2021/11/17	1	146.50	3.1	150.97	150.00	-2.1	3,235	-0.06%
2021/11/16	1	147.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	2	145.50	6	149.08	150.00	-4	3,229	-0.12%
2021/11/12	1.1	142.55	0	0.00	142.00	1.1	3,249	0.03%
2021/11/11	0	0.00	1	142.50	142.00	-1	3,297	-0.03%
2021/11/05	1	134.00	0	0.00	135.00	1	3,509	0.03%
2021/11/04	1	132.50	2	137.50	137.00	-1	3,613	-0.03%
2021/11/03	0	0.00	1	129.00	130.00	-1	3,629	-0.03%
2021/11/02	1	139.50	0	0.00	136.50	1	3,590	0.03%
2021/10/29	1	141.00	0	0.00	141.50	1	3,648	0.03%
2021/10/27	4	149.25	1	148.00	148.50	3	3,697	0.08%
2021/10/26	0	0.00	1	142.50	150.50	-1	3,612	-0.03%
2021/10/25	1	137.50	1	136.50	137.00	0	3,832	0.00%
2021/10/22	1	139.00	3	137.00	140.00	-2	3,934	-0.05%
2021/10/21	1	142.50	1	137.00	136.50	0	4,086	0.00%
2021/10/20	2	138.25	0	0.00	138.00	2	4,167	0.05%
2021/10/19	1	137.50	2	139.00	139.00	-1	4,414	-0.02%
2021/10/13	0.2	129.50	0	0.00	129.50	0.2	4,782	0.00%
2021/10/12	0	0.00	1	132.50	132.00	-1	4,959	-0.02%
2021/10/08	0	0.00	1	139.50	136.50	-1	5,128	-0.02%
2021/10/07	2	134.25	0	0.00	138.50	2	5,259	0.04%
2021/10/05	3	128.67	1	135.50	136.00	2	5,638	0.04%
2021/10/04	0.1	137.00	2	131.50	131.50	-1.9	5,895	-0.03%
2021/10/01	1	137.50	0	0.00	136.50	1	6,293	0.02%
2021/09/30	1	145.50	0	0.00	145.50	1	6,656	0.02%
2021/09/24	0	0.00	1	154.00	153.00	-1	7,637	-0.01%
2021/09/23	0.3	150.00	0	0.00	148.50	0.3	7,680	0.00%
2021/09/22	2	151.25	0	0.00	150.00	2	7,754	0.03%
2021/09/15	0	0.00	2	151.50	150.00	-2	8,203	-0.02%
2021/09/10	3	157.17	2	153.50	158.00	1	8,374	0.01%
2021/09/08	1	153.50	0	0.00	152.00	1	8,418	0.01%
2021/09/07	0.2	153.50	1	152.00	151.00	-0.8	8,391	-0.01%
2021/09/06	0	0.00	1	152.00	151.50	-1	8,367	-0.01%
2021/09/03	4	157.63	0	0.00	157.00	4	8,242	0.05%
2021/09/02	0	0.00	2	178.00	173.50	-2	8,106	-0.02%
2021/08/30	1	175.50	1	174.00	174.00	0	8,890	0.00%
2021/08/27	1	178.00	1	172.00	172.00	0	9,095	0.00%
2021/08/26	5	179.50	2	175.00	177.00	3	9,402	0.03%
2021/08/25	2	178.25	1	180.50	177.50	1	9,513	0.01%
2021/08/19	2	176.50	0	0.00	171.50	2	9,570	0.02%
2021/08/18	0	0.00	1	176.00	179.00	-1	9,561	-0.01%
2021/08/13	2	194.00	0	0.00	189.50	2	9,339	0.02%
2021/08/12	11	194.91	11	194.36	196.50	0	9,269	0.00%
2021/08/11	3	196.00	2	193.50	189.00	1	9,208	0.01%
2021/08/10	2	189.50	2	201.00	201.50	0	9,089	0.00%
2021/08/09	0	0.00	1	190.50	187.00	-1	8,983	-0.01%
2021/08/06	0	0.00	0.1	200.00	197.00	-0.1	8,921	0.00%
2021/08/05	0.1	202.50	0	0.00	197.00	0.1	8,890	0.00%
2021/08/04	12	207.75	11	202.45	202.00	1	8,902	0.01%
2021/08/03	10	197.00	22	207.61	211.00	-12	8,836	-0.14%
2021/08/02	10	197.00	11	200.00	200.00	-1	8,731	-0.01%
2021/07/30	14	202.64	10	196.50	196.50	4	8,683	0.05%
2021/07/29	4	192.50	3	197.17	206.00	1	8,590	0.01%
2021/07/28	11	210.68	1	197.50	197.50	10	8,361	0.12%
2021/07/27	9	220.17	6	219.08	219.00	3	8,312	0.04%
2021/07/26	10	223.00	11	217.68	217.50	-1	8,247	-0.01%
2021/07/23	0	0.00	4	233.63	224.00	-4	8,214	-0.05%
2021/07/22	1	218.00	3.1	215.21	222.00	-2.1	8,118	-0.03%
2021/07/21	3	218.50	2	216.00	212.50	1	8,171	0.01%
2021/07/20	2	227.96	1	230.50	216.50	1	8,103	0.01%
2021/07/19	6	231.83	5	226.00	226.00	1	8,014	0.01%
2021/07/16	0.1	234.50	0	0.00	236.00	0.1	7,919	0.00%
2021/07/15	1	225.50	4	219.00	230.00	-3	7,748	-0.04%
2021/07/14	1	210.00	1	210.00	213.00	0	7,601	0.00%
2021/07/13	5	218.40	1	230.00	219.00	4	7,489	0.05%
2021/07/12	292	221.27	290	221.51	222.50	2	7,274	0.03%	大買/大賣/
2021/07/09	65	219.71	70	216.99	217.50	-5	7,116	-0.07%
2021/07/08	264	211.79	259	216.00	212.00	5	6,870	0.07%	大買/大賣/
2021/07/07	202	208.03	203	202.84	212.50	-1	6,517	-0.02%	大買/大賣/
2021/07/06	7	199.07	5	191.70	193.50	2	6,250	0.03%
2021/07/05	1	182.00	4	199.50	200.00	-3	6,340	-0.05%
2021/07/02	5	174.30	8	176.69	182.00	-3	6,096	-0.05%
2021/07/01	0	0.00	4	168.00	165.50	-4	5,839	-0.07%
2021/06/30	1	155.00	2	157.00	161.00	-1	5,689	-0.02%
2021/06/29	1	165.00	1	164.50	155.50	0	5,643	0.00%
2021/06/28	3	164.50	2	164.75	160.50	1	5,660	0.02%
2021/06/25	2	164.75	3	163.17	162.00	-1	5,605	-0.02%
2021/06/24	18.2	166.92	14.1	166.50	164.00	4.1	5,488	0.07%
2021/06/23	2	165.75	2	172.50	179.50	0	5,174	0.00%
2021/06/22	3	155.67	7	161.43	163.50	-4	5,077	-0.08%
2021/06/21	2	171.75	0	0.00	166.00	2	4,985	0.04%
2021/06/18	0	0.00	2	183.50	184.00	-2	4,939	-0.04%
2021/06/16	2.1	169.45	0	0.00	165.00	2.1	4,857	0.04%
2021/06/11	1	170.00	3	169.50	169.00	-2	4,764	-0.04%
2021/06/10	2	164.75	2	166.25	166.50	0	4,732	0.00%
2021/06/09	2	165.00	10	167.15	170.00	-8	4,693	-0.17%
2021/06/08	12	165.29	6	164.08	163.00	6	4,611	0.13%
2021/06/07	3	159.83	7	161.14	166.50	-4	4,091	-0.10%
2021/06/04	5	147.50	19	148.76	151.50	-14	3,753	-0.37%
2021/06/03	28	136.27	15	141.60	138.00	13	3,497	0.37%
2021/06/02	7	125.57	4	130.25	133.00	3	3,134	0.10%
2021/06/01	0	0.00	2	131.00	131.00	-2	2,968	-0.07%
2021/05/31	2	121.00	2	126.00	119.50	0	2,860	0.00%
2021/05/28	0	0.00	10	117.30	118.00	-10	2,738	-0.37%
2021/05/27	1	109.00	2	109.25	107.50	-1	2,675	-0.04%
2021/05/26	1	105.50	2	107.75	108.00	-1	2,649	-0.04%
2021/05/25	3	103.67	8	103.19	103.50	-5	2,614	-0.19%
2021/05/24	1	97.30	2	98.60	99.80	-1	2,598	-0.04%
2021/05/21	1	98.50	2	97.00	96.60	-1	2,645	-0.04%
2021/05/17	3	93.00	0	0.00	85.80	3	2,663	0.11%
2021/05/13	2	90.85	3	94.17	94.00	-1	2,621	-0.04%
2021/05/12	8	90.79	0	0.00	91.10	8	2,609	0.31%
2021/05/11	1	104.50	2	100.30	99.80	-1	2,568	-0.04%
2021/05/07	1	114.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	0	0.00	2	106.00	108.00	-2	2,544	-0.08%
2021/05/05	3	110.33	1	107.00	107.00	2	2,536	0.08%
2021/05/04	6	110.00	0	0.00	112.00	6	2,529	0.24%
2021/05/03	8	121.63	0	0.00	121.00	8	2,490	0.32%
2021/04/29	1	132.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	0	0.00	1	140.00	134.00	-1	2,383	-0.04%
2021/04/27	0	0.00	5	134.30	140.00	-5	2,237	-0.22%
2021/04/26	1	123.00	1	127.00	127.50	0	2,105	0.00%
2021/04/23	1	121.50	0	0.00	122.00	1	2,132	0.05%
2021/04/22	1	125.50	1	118.50	118.50	0	2,375	0.00%
2021/04/21	6	124.33	0	0.00	123.50	6	2,405	0.25%
2021/04/20	0	0.00	1	126.50	127.00	-1	2,414	-0.04%
2021/04/19	1	127.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	1	125.00	1	128.00	128.00	0	2,446	0.00%
2021/04/15	5	124.00	1	125.00	124.50	4	2,469	0.16%
2021/04/14	2	123.75	0	0.00	122.00	2	2,512	0.08%
2021/04/13	1	134.00	0	0.00	127.00	1	2,667	0.04%
2021/04/12	0	0.00	4	141.63	136.00	-4	2,764	-0.14%
2021/04/09	4	139.63	9	140.61	137.00	-5	2,716	-0.18%
2021/04/08	0	0.00	3	129.50	135.00	-3	2,426	-0.12%
2021/04/07	2	122.50	0	0.00	123.00	2	2,360	0.08%
2021/04/06	0	0.00	1	125.00	124.00	-1	2,372	-0.04%
2021/04/01	1	121.50	1	121.50	121.00	0	2,366	0.00%
2021/03/31	1	125.50	3	122.83	122.50	-2	2,445	-0.08%
2021/03/30	11	118.00	11	118.55	118.00	0	2,371	0.00%
2021/03/29	0	0.00	2	118.00	118.00	-2	2,384	-0.08%
2021/03/26	2	113.50	1	114.50	115.00	1	2,412	0.04%
2021/03/24	1	115.00	0	0.00	114.50	1	2,488	0.04%
2021/03/23	1	116.50	0	0.00	115.50	1	2,548	0.04%
2021/03/22	1	120.00	21	120.05	119.50	-20	2,578	-0.78%
2021/03/19	52	119.46	36	119.79	119.50	16	2,643	0.61%
2021/03/18	1	118.50	2	117.50	117.50	-1	2,715	-0.04%
2021/03/16	2	117.50	0	0.00	116.00	2	2,965	0.07%
2021/03/15	2	116.50	0	0.00	116.50	2	3,030	0.07%
2021/03/12	0	0.00	2.2	114.77	114.00	-2.2	3,092	-0.07%
2021/03/11	1	115.00	2	114.50	115.00	-1	3,125	-0.03%
2021/03/08	1	112.50	1	109.50	109.00	0	3,239	0.00%
2021/03/05	0	0.00	1	110.50	111.00	-1	3,289	-0.03%
2021/03/04	1	112.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	1	111.50	2	111.25	114.00	-1	3,366	-0.03%
2021/03/02	1.2	115.30	0	0.00	111.50	1.2	3,412	0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/24	0	0.00	1	122.50	118.00	-1	4,709	-0.02%
2021/02/23	5	122.30	3	123.83	119.50	2	5,222	0.04%
2021/02/22	3	119.33	0	0.00	120.00	3	5,320	0.06%
2021/02/19	1	116.50	1	118.00	119.00	0	5,435	0.00%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/02/03	0	0.00	1	114.00	110.50	-1	5,533	-0.02%
2021/02/01	5	106.80	6	105.83	109.50	-1	5,547	-0.02%
2021/01/29	11	113.23	14	112.21	109.00	-3	5,541	-0.05%
2021/01/28	0	0.00	1	114.50	113.00	-1	5,530	-0.02%
2021/01/27	1	113.00	0	0.00	113.50	1	5,528	0.02%
2021/01/26	2	115.00	0	0.00	112.00	2	5,514	0.04%
2021/01/25	0	0.00	2	115.50	115.50	-2	5,492	-0.04%
2021/01/22	3	113.67	1	115.00	114.50	2	5,463	0.04%
2021/01/21	0	0.00	1	117.00	112.00	-1	5,433	-0.02%
2021/01/19	3	123.33	0	0.00	121.00	3	5,354	0.06%
2021/01/18	0	0.00	1	120.00	121.50	-1	5,337	-0.02%
2021/01/15	1	131.50	0	0.00	126.00	1	5,278	0.02%
2021/01/14	1	128.50	5	128.90	129.50	-4	5,026	-0.08%
2021/01/13	2	125.75	0	0.00	124.50	2	4,978	0.04%
2021/01/12	5	126.90	0	0.00	124.50	5	4,954	0.10%
2021/01/11	3	124.17	2	123.00	123.50	1	4,901	0.02%
2021/01/08	77	123.23	32	122.56	122.00	45	4,896	0.92%
2021/01/07	60	127.90	59	129.31	126.50	1	4,855	0.02%
2021/01/06	5	131.30	49	127.17	127.00	-44	4,805	-0.92%
2021/01/04	6	127.17	3	126.67	126.50	3	4,509	0.07%
2020/12/28	4	124.13	0	0.00	122.00	4	4,474	0.09%
2020/12/25	0	0.00	1	126.00	126.00	-1	4,422	-0.02%
2020/12/24	3	121.00	0	0.00	119.50	3	4,312	0.07%
2020/12/23	0	0.00	2	119.25	122.00	-2	4,285	-0.05%
2020/12/22	0	0.00	1	123.00	118.50	-1	4,267	-0.02%
2020/12/21	1.1	119.55	0	0.00	121.50	1.1	4,226	0.03%
2020/12/18	1	122.00	1	125.00	122.50	0	4,183	0.00%
2020/12/17	21	123.50	21	124.00	123.50	0	4,150	0.00%
2020/12/16	2	128.50	1	128.50	128.00	1	4,091	0.02%
2020/12/14	1	131.00	1	139.50	130.50	0	3,998	0.00%
2020/12/11	2	136.75	0	0.00	133.00	2	3,912	0.05%
2020/12/10	5	140.10	4	139.38	137.00	1	3,783	0.03%
2020/12/09	1	143.00	3	145.83	146.50	-2	3,652	-0.05%
2020/12/08	1	135.50	0	0.00	141.50	1	3,579	0.03%
2020/12/07	1	127.50	0	0.00	129.00	1	3,520	0.03%
2020/12/02	2	135.00	1	139.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	2	137.50	137.50	-2	3,469	-0.06%
2020/11/30	2	131.00	1	131.00	131.00	1	3,493	0.03%
2020/11/27	1	136.00	3	135.67	135.00	-2	3,462	-0.06%
2020/11/26	1	131.50	6	131.67	131.00	-5	3,402	-0.15%
2020/11/25	35	131.39	32	131.08	128.00	3	3,348	0.09%
2020/11/24	30	131.12	28	130.91	128.00	2	2,926	0.07%
2020/11/23	75	118.71	76	119.19	128.00	-1	2,390	-0.04%
2020/11/20	391	115.98	389	114.42	116.50	2	2,019	0.10%	大買/大賣/
2020/11/19	3	107.00	12	108.67	111.50	-9	1,487	-0.60%
2020/11/18	13	100.52	8	100.75	101.50	5	1,329	0.38%
2020/11/17	0	0.00	1	92.60	92.30	-1	1,196	-0.08%
2020/11/16	6	93.12	1	94.40	92.00	5	1,197	0.42%
2020/11/13	1	90.50	2	91.75	91.30	-1	1,160	-0.09%
2020/11/12	1	92.50	0	0.00	90.50	1	1,142	0.09%
2020/11/09	0	0.00	2	88.80	89.70	-2	1,065	-0.19%
2020/11/04	3	87.70	2	87.40	86.90	1	1,059	0.09%
2020/11/03	1	84.70	1	85.40	85.40	0	1,049	0.00%
2020/10/28	0	0.00	1	84.80	84.50	-1	1,114	-0.09%
2020/10/19	1	88.60	1	90.30	90.50	0	1,165	0.00%
2020/10/14	1	90.70	0	0.00	88.80	1	1,181	0.08%
2020/10/12	1	92.90	1	91.20	90.60	0	1,163	0.00%
2020/10/08	1	90.10	2	90.05	89.50	-1	1,104	-0.09%
2020/10/07	0	0.00	1	90.80	89.20	-1	1,092	-0.09%
2020/10/06	0	0.00	1	89.00	89.50	-1	1,088	-0.09%
2020/10/05	0	0.00	1	87.20	87.90	-1	1,064	-0.09%
2020/09/25	2	81.20	0	0.00	83.40	2	1,318	0.15%
2020/09/17	1	89.30	1	91.10	88.50	0	1,481	0.00%
2020/09/16	1	86.00	1	88.10	87.60	0	1,446	0.00%
2020/09/10	1	86.90	0	0.00	84.80	1	1,459	0.07%
2020/09/07	1	88.00	1	91.60	88.00	0	1,444	0.00%
2020/09/04	2	88.25	0	0.00	91.70	2	1,416	0.14%
2020/09/03	4	89.00	11.3	88.39	90.50	-7.3	1,356	-0.53%
2020/09/02	1	81.70	0	0.00	82.30	1	1,280	0.08%
2020/08/31	0	0.00	2	81.85	81.70	-2	1,292	-0.15%
2020/08/24	2	80.75	0	0.00	81.50	2	1,340	0.15%
2020/08/21	1.3	80.50	0	0.00	81.70	1.3	1,346	0.09%
2020/08/20	1	79.00	0	0.00	78.80	1	1,356	0.07%
2020/08/17	1	86.70	0	0.00	86.20	1	1,339	0.07%
2020/08/10	1	89.60	3	89.40	88.00	-2	1,359	-0.15%
2020/08/06	0	0.00	2	88.35	88.00	-2	1,374	-0.15%
2020/08/05	2	88.90	1	87.80	89.00	1	1,364	0.07%
2020/08/04	0	0.00	1	84.20	84.70	-1	1,333	-0.07%
2020/08/03	2	82.55	0	0.00	82.50	2	1,337	0.15%
2020/07/29	3	80.47	1	81.20	81.00	2	1,467	0.14%
2020/07/28	2	79.50	2	80.50	79.10	0	1,476	0.00%
2020/07/27	3	82.93	0	0.00	82.00	3	1,489	0.20%
2020/07/24	1	89.70	0	0.00	84.50	1	1,544	0.06%
2020/07/23	0	0.00	2	86.80	87.30	-2	1,536	-0.13%
2020/07/22	0	0.00	1	88.30	87.80	-1	1,553	-0.06%
2020/07/21	0	0.00	1	87.50	89.00	-1	1,541	-0.06%
2020/07/20	0	0.00	2	83.50	83.10	-2	1,526	-0.13%
2020/07/15	1	87.70	0	0.00	86.00	1	1,575	0.06%
2020/07/14	1	89.00	0	0.00	86.50	1	1,602	0.06%
2020/07/13	4	90.20	0	0.00	89.00	4	1,605	0.25%
2020/07/10	0	0.00	4	89.80	89.00	-4	1,626	-0.25%
2020/07/09	3	98.33	6	96.10	95.40	-3	1,623	-0.18%
2020/07/08	2	90.70	2	94.95	96.10	0	1,574	0.00%
2020/07/06	2	92.05	6	91.18	91.30	-4	1,483	-0.27%
2020/07/03	2	87.70	2	88.65	87.40	0	1,464	0.00%
2020/07/02	0	0.00	1	88.10	88.30	-1	1,509	-0.07%
2020/07/01	1	87.80	1	88.40	87.30	0	1,551	0.00%
2020/06/30	0	0.00	2	84.70	87.20	-2	1,597	-0.13%
2020/06/29	0	0.00	1	79.30	79.30	-1	1,539	-0.06%
2020/06/24	1	80.60	0	0.00	80.70	1	1,555	0.06%
2020/06/22	2	82.00	2	81.55	82.00	0	1,616	0.00%
2020/06/19	1	80.50	0	0.00	80.40	1	1,644	0.06%
2020/06/18	1	79.30	0	0.00	79.70	1	1,666	0.06%
2020/06/16	0	0.00	2	80.70	81.90	-2	1,724	-0.12%
2020/06/15	1	77.60	1	78.00	77.40	0	1,741	0.00%
2020/06/12	2	77.65	1	77.50	78.20	1	1,773	0.06%
2020/06/11	1	82.60	0	0.00	79.10	1	1,807	0.06%
2020/06/10	0	0.00	1	82.40	82.40	-1	1,845	-0.05%
2020/06/05	1	83.50	1	83.80	84.00	0	2,022	0.00%
2020/06/04	1	83.50	1	84.60	83.30	0	2,098	0.00%
2020/06/03	1	82.50	0	0.00	82.70	1	2,287	0.04%
2020/06/02	1	82.20	1	82.90	81.70	0	2,311	0.00%
2020/05/28	2	80.95	1	80.70	79.10	1	2,582	0.04%
2020/05/27	0	0.00	1	82.20	81.30	-1	2,610	-0.04%
2020/05/25	2	78.90	2	79.00	81.00	0	2,728	0.00%
2020/05/22	2	80.70	6	80.67	79.00	-4	2,805	-0.14%
2020/05/21	2	83.60	2	83.30	82.50	0	2,815	0.00%
2020/05/20	2	80.60	0	0.00	81.40	2	2,854	0.07%
2020/05/19	5	79.70	3	80.57	80.50	2	2,980	0.07%
2020/05/18	4	79.78	1	78.60	78.20	3	3,121	0.10%
2020/05/15	3	81.40	4	80.85	80.00	-1	3,264	-0.03%
2020/05/14	5	84.42	2	84.70	81.20	3	3,280	0.09%
2020/05/13	1	87.40	1	87.20	87.10	0	3,268	0.00%
2020/05/12	2	88.90	2	88.50	87.30	0	3,285	0.00%
2020/05/11	2	89.00	1	88.80	88.80	1	3,311	0.03%
2020/05/08	1	89.30	0	0.00	88.30	1	3,326	0.03%
2020/05/07	0	0.00	1	89.30	89.50	-1	3,336	-0.03%
2020/05/06	2	90.15	0	0.00	88.20	2	3,363	0.06%
2020/05/05	1	90.40	3	92.97	93.50	-2	3,339	-0.06%
2020/04/30	5	92.24	0	0.00	91.50	5	3,378	0.15%
2020/04/29	2	93.05	1	93.50	92.30	1	3,378	0.03%
2020/04/24	2	87.75	2	86.90	87.80	0	3,370	0.00%
2020/04/23	0	0.00	2	86.90	86.60	-2	3,424	-0.06%
2020/04/22	3	86.00	0	0.00	87.20	3	3,512	0.09%
2020/04/17	1	87.80	0	0.00	87.60	1	3,676	0.03%
2020/04/09	0	0.00	3	88.27	85.10	-3	4,017	-0.07%
2020/04/06	0	0.00	1	78.00	82.00	-1	3,984	-0.03%
2020/04/01	2	77.75	1	77.20	77.80	1	3,941	0.03%
2020/03/24	0	0.00	4	65.38	65.70	-4	3,768	-0.11%
2020/03/23	0	0.00	2	60.15	59.80	-2	3,824	-0.05%
2020/03/20	8	66.01	5	66.78	66.30	3	3,825	0.08%
2020/03/19	0	0.00	2	63.75	62.10	-2	3,844	-0.05%
2020/03/18	2	75.00	4	73.78	68.90	-2	3,930	-0.05%
2020/03/17	3	77.77	4	78.13	74.10	-1	3,901	-0.03%
2020/03/16	7	84.00	6	86.33	80.90	1	3,863	0.03%
2020/03/13	6	86.08	2	86.30	89.80	4	3,824	0.10%
2020/03/12	11	95.54	10	94.79	93.30	1	3,792	0.03%
2020/03/11	1	110.50	0	0.00	102.00	1	3,737	0.03%
2020/03/10	1	105.00	4	106.25	109.00	-3	3,673	-0.08%
2020/03/09	15	111.70	9	109.56	105.00	6	3,592	0.17%
2020/03/06	1	111.50	2	112.00	114.00	-1	3,385	-0.03%
2020/03/05	1	112.00	1	113.00	113.50	0	3,348	0.00%
2020/03/04	35	113.11	35	113.07	112.00	0	3,301	0.00%
2020/03/03	2	111.00	3	112.00	113.00	-1	3,189	-0.03%
2020/03/02	1	102.00	1	103.00	107.50	0	3,060	0.00%
2020/02/27	1	104.00	1	105.00	104.50	0	3,030	0.00%
2020/02/26	2	111.50	4	108.88	108.50	-2	3,021	-0.07%
2020/02/25	2	107.50	2	109.00	112.50	0	2,932	0.00%
2020/02/21	6	111.00	8	110.19	108.50	-2	2,825	-0.07%
2020/02/20	2	114.25	1	114.50	112.50	1	2,775	0.04%
2020/02/19	6	112.58	14	113.50	111.50	-8	2,640	-0.30%
2020/02/18	14	110.64	4	110.25	112.50	10	2,484	0.40%
2020/02/17	0	0.00	1	99.10	102.50	-1	2,333	-0.04%
2020/02/13	0	0.00	1	102.00	98.80	-1	2,283	-0.04%
2020/02/12	0	0.00	3	101.33	100.00	-3	2,269	-0.13%
2020/02/11	0	0.00	2	100.00	100.00	-2	2,255	-0.09%
2020/02/10	1	98.40	4	96.75	97.50	-3	2,253	-0.13%
2020/02/06	2	100.00	0	0.00	98.30	2	2,250	0.09%
2020/02/05	4	100.15	5	98.82	97.00	-1	2,207	-0.05%
2020/02/04	2	92.30	0	0.00	96.50	2	2,143	0.09%
2020/02/03	5	89.12	0	0.00	91.00	5	2,113	0.24%
2020/01/31	2	100.50	15	97.86	93.60	-13	2,085	-0.62%
2020/01/30	3	99.97	1	99.60	99.50	2	2,049	0.10%
2020/01/20	6	111.33	1	110.50	110.50	5	2,021	0.25%
2020/01/17	1	114.00	1	114.50	113.00	0	1,995	0.00%
2020/01/16	5	114.50	2	114.00	116.00	3	1,939	0.15%
2020/01/15	12	113.75	0	0.00	111.50	12	1,862	0.64%
2020/01/10	1	106.00	2	107.00	108.00	-1	1,634	-0.06%
2020/01/09	5	105.10	26	104.60	108.00	-21	1,596	-1.32%
2020/01/08	0	0.00	3	107.33	102.50	-3	1,537	-0.20%
2020/01/07	7	106.50	3	106.17	104.50	4	1,471	0.27%
2020/01/06	1	108.00	2	109.50	112.50	-1	1,395	-0.07%
2020/01/03	22	109.98	1	110.50	110.00	21	1,323	1.59%
2020/01/02	0	0.00	2	104.25	104.00	-2	1,179	-0.17%
2019/12/31	1	100.00	2	99.90	99.60	-1	1,130	-0.09%
2019/12/30	3	101.67	1	100.00	100.50	2	1,123	0.18%
2019/12/27	0	0.00	2	100.50	100.00	-2	1,095	-0.18%
2019/12/24	1	98.50	4	96.88	96.60	-3	1,185	-0.25%
2019/12/20	0	0.00	12	97.35	96.80	-12	1,289	-0.93%
2019/12/19	2	100.50	1	100.50	100.00	1	1,395	0.07%
2019/12/18	15	103.03	6	103.00	102.50	9	1,475	0.61%
2019/12/17	3	99.83	1	99.60	99.20	2	1,415	0.14%
2019/12/16	8	100.53	5	99.80	101.50	3	1,422	0.21%
2019/12/13	8	97.80	7	99.33	99.10	1	1,475	0.07%
2019/12/12	4	94.38	2	94.65	92.90	2	1,368	0.15%
2019/12/11	1	94.10	0	0.00	94.00	1	1,374	0.07%
2019/12/10	1	96.50	1	98.00	95.40	0	1,388	0.00%
2019/12/09	1	96.30	6	97.35	96.40	-5	1,407	-0.36%
2019/12/06	1	90.20	1	93.00	92.80	0	1,381	0.00%
2019/12/04	2	89.00	0	0.00	89.00	2	1,385	0.14%
2019/11/29	0	0.00	3	92.00	91.80	-3	1,405	-0.21%
2019/11/27	1	94.50	1	95.00	94.30	0	1,425	0.00%
2019/11/26	2	94.50	0	0.00	94.00	2	1,447	0.14%
2019/11/25	0	0.00	1	97.80	94.10	-1	1,487	-0.07%
2019/11/22	0	0.00	1	91.50	91.60	-1	1,502	-0.07%
2019/11/19	1	89.20	0	0.00	89.10	1	1,730	0.06%
2019/11/12	1	90.30	0	0.00	90.50	1	1,752	0.06%
2019/11/11	4	90.50	0	0.00	90.30	4	1,750	0.23%
2019/11/07	0	0.00	1	103.00	99.60	-1	1,724	-0.06%
2019/11/05	0	0.00	1	101.50	100.50	-1	1,678	-0.06%
2019/11/01	0	0.00	4	92.05	93.10	-4	1,619	-0.25%
2019/10/29	1	95.00	0	0.00	93.00	1	1,608	0.06%
2019/10/28	2	96.00	0	0.00	95.80	2	1,601	0.12%
2019/10/24	1	98.20	1	99.80	98.60	0	1,585	0.00%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/16	2	95.70	0	0.00	95.70	2	1,535	0.13%
2019/10/14	0	0.00	1	98.50	98.00	-1	1,515	-0.07%
2019/10/07	1	102.50	1	103.50	102.50	0	1,467	0.00%
2019/10/02	1	102.50	1	103.50	100.50	0	1,427	0.00%
2019/09/26	0	0.00	1	113.00	114.00	-1	1,276	-0.08%
2019/09/24	5	112.90	4	113.25	108.00	1	1,146	0.09%
2019/09/19	1	100.50	3	98.33	98.50	-2	902	-0.22%
2019/09/18	3	101.50	0	0.00	100.50	3	878	0.34%
2019/08/29	0	0.00	1	91.20	90.20	-1	621	-0.16%
2019/08/22	1	89.90	0	0.00	93.80	1	322	0.31%
2019/08/21	0	0.00	1	85.30	85.30	-1	251	-0.40%
2019/08/02	0	0.00	1	72.10	72.50	-1	203	-0.49%
2019/07/31	1	73.30	0	0.00	73.70	1	205	0.49%
2019/07/30	0	0.00	1	74.00	73.30	-1	205	-0.49%
2019/07/29	1	76.50	0	0.00	74.70	1	203	0.49%
2019/06/12	0	0.00	1	81.50	79.30	-1	221	-0.45%
2019/05/23	2	70.30	0	0.00	70.90	2	292	0.68%
2019/02/18	1	95.30	1	96.40	95.30	0	391	0.00%
2019/02/13	2	100.50	2	105.00	100.00	0	312	0.00%
2019/01/24	2	86.55	2	87.30	88.10	0	167	0.00%
2019/01/23	0	0.00	1	87.60	87.60	-1	148	-0.67%
2019/01/21	0	0.00	1	77.90	78.80	-1	120	-0.83%
2019/01/15	1	75.30	0	0.00	75.80	1	118	0.84%
2019/01/04	1	71.30	0	0.00	72.00	1	115	0.86%
2019/01/03	0	0.00	2	74.70	74.20	-2	117	-1.70%
2019/01/02	1	75.10	0	0.00	75.50	1	117	0.85%
2018/12/28	0	0.00	1	76.30	76.50	-1	118	-0.84%
2018/12/27	1	77.10	0	0.00	76.50	1	121	0.83%
2018/12/25	1	77.10	0	0.00	77.10	1	118	0.84%
2018/12/21	0	0.00	1	82.50	83.00	-1	116	-0.86%
2018/12/20	1	80.80	0	0.00	81.50	1	116	0.86%
2018/12/12	0	0.00	1	88.30	88.30	-1	94	-1.06%
2018/12/06	0	0.00	1	76.00	75.20	-1	89	-1.12%
2018/12/05	1	78.30	0	0.00	78.50	1	90	1.10%
2018/11/22	0	0.00	2	75.80	73.30	-2	98	-2.03%
2018/11/21	2	73.10	3	72.03	76.10	-1	103	-0.97%
2018/11/14	2	71.45	0	0.00	71.00	2	107	1.86%
2018/11/08	1	78.00	0	0.00	75.50	1	135	0.74%
2018/11/02	1	79.20	0	0.00	80.00	1	165	0.60%
2018/08/24	0	0.00	2	102.50	105.00	-2	450	-0.44%
2018/08/15	0	0.00	1	131.50	123.00	-1	434	-0.23%
2018/08/14	1	139.50	0	0.00	136.50	1	421	0.24%
2018/08/09	2	149.50	1	149.00	154.00	1	402	0.25%
2018/08/06	0	0.00	2	147.50	145.50	-2	378	-0.53%
2018/08/02	0	0.00	2	149.00	148.50	-2	369	-0.54%
2018/08/01	2	157.50	0	0.00	156.50	2	362	0.55%
2018/07/31	2	152.00	0	0.00	152.00	2	352	0.57%
2018/07/23	0	0.00	2	166.00	163.50	-2	291	-0.69%
2018/07/20	2	155.00	2	170.50	171.50	0	268	0.00%
2018/07/18	2	150.00	0	0.00	147.50	2	173	1.15%
2018/07/17	1	151.00	9	148.22	150.00	-8	148	-5.39%
2018/07/16	8	138.56	0	0.00	146.00	8	112	7.11%