晶相光 (3530)-富邦-民生券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
336張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	113.50	0	0.00	115.00	1	2,412	0.04%
2021/03/24	0	0.00	5	116.00	114.50	-5	2,488	-0.20%
2021/03/22	1	120.50	32	122.25	119.50	-31	2,578	-1.20%
2021/03/19	0	0.00	3	119.33	119.50	-3	2,643	-0.11%
2021/03/18	5	118.30	0	0.00	117.50	5	2,715	0.18%
2021/03/17	15	118.00	0	0.00	116.50	15	2,838	0.53%
2021/03/16	0	0.00	1	118.00	116.00	-1	2,965	-0.03%
2021/03/15	0	0.00	4	116.38	116.50	-4	3,030	-0.13%
2021/03/12	3	115.83	0	0.00	114.00	3	3,092	0.10%
2021/03/11	0	0.00	18	114.92	115.00	-18	3,125	-0.58%
2021/03/09	2	108.50	0	0.00	108.50	2	3,187	0.06%
2021/03/08	0	0.00	1	112.00	109.00	-1	3,239	-0.03%
2021/03/04	6	111.17	0	0.00	110.00	6	3,314	0.18%
2021/02/26	0	0.00	40	115.50	115.00	-40	3,825	-1.05%
2021/02/25	55	121.32	18	119.94	118.50	37	4,351	0.85%
2021/02/24	0	0.00	5	121.00	118.00	-5	4,709	-0.11%
2021/02/23	2	121.75	3	122.83	119.50	-1	5,222	-0.02%
2021/02/22	3	119.33	2	118.75	120.00	1	5,320	0.02%
2021/02/19	0	0.00	30	116.67	119.00	-30	5,435	-0.55%
2021/02/18	4	117.25	0	0.00	117.00	4	5,439	0.07%
2021/02/17	15	113.83	2	115.00	115.00	13	5,468	0.24%
2021/02/05	0	0.00	2	109.50	109.00	-2	5,474	-0.04%
2021/02/04	5	112.00	5	110.50	112.00	0	5,509	0.00%
2021/02/03	10	114.00	0	0.00	110.50	10	5,533	0.18%
2021/02/02	1	111.50	0	0.00	111.50	1	5,538	0.02%
2021/01/28	1	113.50	0	0.00	113.00	1	5,530	0.02%
2021/01/27	1	113.00	0	0.00	113.50	1	5,528	0.02%
2021/01/25	11	111.86	1	113.00	115.50	10	5,492	0.18%
2021/01/22	28	114.02	4	113.00	114.50	24	5,463	0.44%
2021/01/21	4	114.00	2	117.00	112.00	2	5,433	0.04%
2021/01/20	2.3	116.55	4	115.88	115.00	-1.7	5,396	-0.03%
2021/01/19	1	121.00	3	122.00	121.00	-2	5,354	-0.04%
2021/01/18	1	120.00	0	0.00	121.50	1	5,337	0.02%
2021/01/15	5	129.60	21	135.48	126.00	-16	5,278	-0.30%
2021/01/14	3	128.17	1	124.50	129.50	2	5,026	0.04%
2021/01/13	0	0.00	2	125.00	124.50	-2	4,978	-0.04%
2021/01/12	7	125.21	2	123.75	124.50	5	4,954	0.10%
2021/01/11	1	122.50	2	123.50	123.50	-1	4,901	-0.02%
2021/01/08	4	121.50	1	128.00	122.00	3	4,896	0.06%
2021/01/07	8	128.13	6	128.92	126.50	2	4,855	0.04%
2021/01/06	27	132.28	22	132.20	127.00	5	4,805	0.10%
2021/01/05	15	131.23	7	134.29	139.00	8	4,609	0.17%
2021/01/04	2	128.00	12	125.83	126.50	-10	4,509	-0.22%
2020/12/31	1	121.00	0	0.00	121.00	1	4,466	0.02%
2020/12/30	2	121.25	0	0.00	121.00	2	4,469	0.04%
2020/12/29	5	119.50	5	123.40	120.00	0	4,500	0.00%
2020/12/28	8	122.94	2	125.75	122.00	6	4,474	0.13%
2020/12/25	4	125.00	7	126.43	126.00	-3	4,422	-0.07%
2020/12/24	4	119.13	4	119.13	119.50	0	4,312	0.00%
2020/12/22	1	118.50	2	118.50	118.50	-1	4,267	-0.02%
2020/12/21	3	119.83	0	0.00	121.50	3	4,226	0.07%
2020/12/18	2	122.25	1	122.00	122.50	1	4,183	0.02%
2020/12/17	7	123.21	1	125.00	123.50	6	4,150	0.14%
2020/12/16	6	128.17	4	128.75	128.00	2	4,091	0.05%
2020/12/15	10	125.90	5	129.90	126.00	5	4,049	0.12%
2020/12/14	33	135.94	38	134.53	130.50	-5	3,998	-0.13%
2020/12/11	36	137.07	44	137.99	133.00	-8	3,912	-0.20%
2020/12/10	28	144.18	33	139.11	137.00	-5	3,783	-0.13%
2020/12/09	4	143.75	3	143.50	146.50	1	3,652	0.03%
2020/12/08	3	133.83	9	133.78	141.50	-6	3,579	-0.17%
2020/12/07	5	125.70	0	0.00	129.00	5	3,520	0.14%
2020/12/04	4	130.38	6	129.25	127.00	-2	3,488	-0.06%
2020/12/03	3	133.67	1	134.50	135.00	2	3,452	0.06%
2020/12/02	11	138.91	2	135.00	134.50	9	3,460	0.26%
2020/12/01	0	0.00	20	134.15	137.50	-20	3,469	-0.58%
2020/11/30	4	131.38	2	132.50	131.00	2	3,493	0.06%
2020/11/27	0	0.00	4	134.75	135.00	-4	3,462	-0.12%
2020/11/26	1	130.50	10	131.60	131.00	-9	3,402	-0.26%
2020/11/25	26	130.98	36	132.69	128.00	-10	3,348	-0.30%
2020/11/24	67	130.79	36	132.13	128.00	31	2,926	1.06%
2020/11/23	22	119.43	29	122.67	128.00	-7	2,390	-0.29%
2020/11/20	45	114.98	27	113.94	116.50	18	2,019	0.89%
2020/11/19	13	107.42	4	110.63	111.50	9	1,487	0.60%
2020/11/18	0	0.00	7	97.13	101.50	-7	1,329	-0.53%
2020/11/17	1	91.60	4	91.60	92.30	-3	1,196	-0.25%
2020/11/16	6	93.70	0	0.00	92.00	6	1,197	0.50%
2020/11/12	19	91.69	1	92.50	90.50	18	1,142	1.58%
2020/11/11	0	0.00	1	91.30	91.30	-1	1,113	-0.09%
2020/11/10	6	90.75	0	0.00	89.10	6	1,087	0.55%
2020/10/27	0	0.00	2	85.00	85.80	-2	1,114	-0.18%
2020/10/22	0	0.00	2	88.00	87.80	-2	1,130	-0.18%
2020/10/20	0	0.00	30	89.00	89.00	-30	1,163	-2.58%
2020/10/19	4	89.60	0	0.00	90.50	4	1,165	0.34%
2020/10/12	1	90.90	1	93.50	90.60	0	1,163	0.00%
2020/10/07	1	91.10	5	90.76	89.20	-4	1,092	-0.37%
2020/10/06	5	90.70	0	0.00	89.50	5	1,088	0.46%
2020/09/28	5	84.00	8	84.35	84.40	-3	1,260	-0.24%
2020/09/22	2	84.40	0	0.00	84.20	2	1,416	0.14%
2020/09/17	1	88.80	2	90.10	88.50	-1	1,481	-0.07%
2020/09/10	3	84.30	3	85.07	84.80	0	1,459	0.00%
2020/09/04	3	87.50	2	89.00	91.70	1	1,416	0.07%
2020/09/03	0	0.00	1	90.00	90.50	-1	1,356	-0.07%
2020/08/24	0	0.00	1	80.70	81.50	-1	1,340	-0.07%
2020/08/20	0	0.00	2	79.40	78.80	-2	1,356	-0.15%
2020/08/18	1	86.40	0	0.00	86.20	1	1,338	0.07%
2020/08/17	2	86.90	0	0.00	86.20	2	1,339	0.15%
2020/08/12	3	83.40	2	83.10	83.50	1	1,348	0.07%
2020/08/10	1	88.70	6	89.08	88.00	-5	1,359	-0.37%
2020/08/07	0	0.00	6	87.52	87.40	-6	1,371	-0.44%
2020/08/05	6	88.92	2	88.65	89.00	4	1,364	0.29%
2020/07/31	0	0.00	61	82.25	82.50	-61	1,357	-4.49%
2020/07/30	18	82.58	0	0.00	82.60	18	1,425	1.26%
2020/07/29	41	80.46	1	79.60	81.00	40	1,467	2.73%
2020/07/27	0	0.00	1	82.50	82.00	-1	1,489	-0.07%
2020/07/23	5	86.74	3	86.90	87.30	2	1,536	0.13%
2020/07/22	2	88.30	1	88.00	87.80	1	1,553	0.06%
2020/07/21	1	85.00	1	87.50	89.00	0	1,541	0.00%
2020/07/20	1	83.30	5	82.20	83.10	-4	1,526	-0.26%
2020/07/17	0	0.00	5	85.02	84.10	-5	1,545	-0.32%
2020/07/15	2	87.60	0	0.00	86.00	2	1,575	0.13%
2020/07/14	0	0.00	5	86.86	86.50	-5	1,602	-0.31%
2020/07/13	2	90.30	0	0.00	89.00	2	1,605	0.12%
2020/07/10	7	90.63	11	92.39	89.00	-4	1,626	-0.25%
2020/07/09	10	98.37	9	97.56	95.40	1	1,623	0.06%
2020/07/08	6	97.97	0	0.00	96.10	6	1,574	0.38%
2020/07/07	4	89.80	3	89.40	91.00	1	1,497	0.07%
2020/07/06	14	91.59	4	91.55	91.30	10	1,483	0.67%
2020/07/03	2	88.60	1	87.50	87.40	1	1,464	0.07%
2020/07/02	1	88.40	2	88.20	88.30	-1	1,509	-0.07%
2020/07/01	4	87.78	0	0.00	87.30	4	1,551	0.26%
2020/06/30	1	85.40	2	86.55	87.20	-1	1,597	-0.06%
2020/06/29	2	79.30	1	79.90	79.30	1	1,539	0.06%
2020/06/23	2	80.35	2	80.85	80.20	0	1,587	0.00%
2020/06/19	0	0.00	1	80.60	80.40	-1	1,644	-0.06%
2020/06/17	1	80.20	1	79.80	79.90	0	1,685	0.00%
2020/06/16	0	0.00	1	80.50	81.90	-1	1,724	-0.06%
2020/06/12	2	77.70	4	78.00	78.20	-2	1,773	-0.11%
2020/06/11	0	0.00	2	79.50	79.10	-2	1,807	-0.11%
2020/06/10	2	82.40	0	0.00	82.40	2	1,845	0.11%
2020/06/09	1	84.10	0	0.00	83.00	1	1,909	0.05%
2020/06/05	1	84.10	1	83.00	84.00	0	2,022	0.00%
2020/06/04	4	83.48	0	0.00	83.30	4	2,098	0.19%
2020/06/03	3	82.90	0	0.00	82.70	3	2,287	0.13%
2020/05/29	3	79.87	3	78.73	79.80	0	2,453	0.00%
2020/05/28	3	80.30	3	80.80	79.10	0	2,582	0.00%
2020/05/27	2	81.75	0	0.00	81.30	2	2,610	0.08%
2020/05/22	3	79.20	4	81.00	79.00	-1	2,805	-0.04%
2020/05/20	0	0.00	2	81.10	81.40	-2	2,854	-0.07%
2020/05/19	1	81.30	1	80.00	80.50	0	2,980	0.00%
2020/05/18	2	79.60	0	0.00	78.20	2	3,121	0.06%
2020/05/15	5	80.16	5	81.34	80.00	0	3,264	0.00%
2020/05/14	4	81.98	9	83.98	81.20	-5	3,280	-0.15%
2020/05/13	1	87.30	0	0.00	87.10	1	3,268	0.03%
2020/05/12	3	88.20	14	88.63	87.30	-11	3,285	-0.33%
2020/05/08	3	88.50	4	89.05	88.30	-1	3,326	-0.03%
2020/05/07	2	89.55	2	89.70	89.50	0	3,336	0.00%
2020/05/06	4	90.15	2	88.90	88.20	2	3,363	0.06%
2020/05/05	1	92.30	4	92.28	93.50	-3	3,339	-0.09%
2020/05/04	1	89.00	0	0.00	89.10	1	3,360	0.03%
2020/04/30	2	92.30	2	92.00	91.50	0	3,378	0.00%
2020/04/29	3	93.07	1	93.40	92.30	2	3,378	0.06%
2020/04/28	0	0.00	2	89.20	89.90	-2	3,353	-0.06%
2020/04/27	0	0.00	2	88.40	88.80	-2	3,359	-0.06%
2020/04/24	2	87.70	0	0.00	87.80	2	3,370	0.06%
2020/04/22	3	86.20	0	0.00	87.20	3	3,512	0.09%
2020/04/21	8	85.28	7	86.87	84.60	1	3,614	0.03%
2020/04/17	5	87.90	3	90.40	87.60	2	3,676	0.05%
2020/04/16	0	0.00	3	88.13	89.00	-3	3,675	-0.08%
2020/04/15	7	90.41	2	90.25	88.00	5	3,720	0.13%
2020/04/14	2	89.40	3	88.23	88.20	-1	3,757	-0.03%
2020/04/10	0	0.00	1	86.80	86.10	-1	3,877	-0.03%
2020/04/09	3	88.17	7	87.13	85.10	-4	4,017	-0.10%
2020/04/08	1	87.80	2	87.80	87.90	-1	4,048	-0.02%
2020/04/07	8	87.36	2	88.20	86.80	6	4,018	0.15%
2020/04/06	5	79.40	5	78.80	82.00	0	3,984	0.00%
2020/04/01	7	77.39	6	77.70	77.80	1	3,941	0.03%
2020/03/31	4	72.28	0	0.00	73.00	4	3,858	0.10%
2020/03/27	0	0.00	2	74.60	71.50	-2	3,836	-0.05%
2020/03/26	0	0.00	5	70.46	73.00	-5	3,812	-0.13%
2020/03/25	5	70.50	0	0.00	72.20	5	3,794	0.13%
2020/03/23	0	0.00	15	60.04	59.80	-15	3,824	-0.39%
2020/03/20	18	66.64	8	66.28	66.30	10	3,825	0.26%
2020/03/19	2	62.50	24	64.15	62.10	-22	3,844	-0.57%
2020/03/18	0	0.00	1	71.30	68.90	-1	3,930	-0.03%
2020/03/17	3	78.57	19	78.29	74.10	-16	3,901	-0.41%
2020/03/16	3	85.93	5	89.08	80.90	-2	3,863	-0.05%
2020/03/13	11	87.75	2	86.80	89.80	9	3,824	0.24%
2020/03/12	10	95.16	9	96.19	93.30	1	3,792	0.03%
2020/03/11	3	104.83	1	105.50	102.00	2	3,737	0.05%
2020/03/10	10	106.10	9	106.11	109.00	1	3,673	0.03%
2020/03/09	12	113.58	18	112.64	105.00	-6	3,592	-0.17%
2020/03/06	1	112.50	0	0.00	114.00	1	3,385	0.03%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	4	113.38	5	114.60	112.00	-1	3,301	-0.03%
2020/03/03	10	112.60	4	112.00	113.00	6	3,189	0.19%
2020/03/02	0	0.00	1	104.00	107.50	-1	3,060	-0.03%
2020/02/27	4	105.00	9	105.72	104.50	-5	3,030	-0.17%
2020/02/26	15	113.57	16	111.03	108.50	-1	3,021	-0.03%
2020/02/25	13	110.19	12	110.54	112.50	1	2,932	0.03%
2020/02/24	2	107.25	2	107.75	108.00	0	2,846	0.00%
2020/02/21	1	110.50	0	0.00	108.50	1	2,825	0.04%
2020/02/20	2	113.50	5	114.60	112.50	-3	2,775	-0.11%
2020/02/19	11	112.91	15	112.37	111.50	-4	2,640	-0.15%
2020/02/18	14	110.86	8	110.94	112.50	6	2,484	0.24%
2020/02/17	3	100.47	4	100.88	102.50	-1	2,333	-0.04%
2020/02/14	0	0.00	15	99.65	99.50	-15	2,298	-0.65%
2020/02/13	2	100.50	6	100.35	98.80	-4	2,283	-0.18%
2020/02/12	7	101.57	4	102.50	100.00	3	2,269	0.13%
2020/02/11	5	100.14	2	100.00	100.00	3	2,255	0.13%
2020/02/10	1	97.50	0	0.00	97.50	1	2,253	0.04%
2020/02/07	3	101.17	7	98.94	97.80	-4	2,247	-0.18%
2020/02/06	2	99.70	0	0.00	98.30	2	2,250	0.09%
2020/02/05	5	97.16	2	97.00	97.00	3	2,207	0.14%
2020/02/04	2	92.90	3	93.97	96.50	-1	2,143	-0.05%
2020/02/03	1	86.10	0	0.00	91.00	1	2,113	0.05%
2020/01/31	2	98.00	0	0.00	93.60	2	2,085	0.10%
2020/01/30	0	0.00	3	99.87	99.50	-3	2,049	-0.15%
2020/01/20	3	111.33	9	110.94	110.50	-6	2,021	-0.30%
2020/01/17	4	113.75	2	114.25	113.00	2	1,995	0.10%
2020/01/16	7	114.43	9	115.06	116.00	-2	1,939	-0.10%
2020/01/15	14	112.79	9	113.56	111.50	5	1,862	0.27%
2020/01/14	1	109.00	3	109.00	109.00	-2	1,736	-0.12%
2020/01/13	22	109.07	2	111.50	108.00	20	1,699	1.18%
2020/01/10	5	107.40	4	106.75	108.00	1	1,634	0.06%
2020/01/09	5	106.40	7	105.86	108.00	-2	1,596	-0.13%
2020/01/08	5	104.50	11	106.36	102.50	-6	1,537	-0.39%
2020/01/07	14	108.25	8	106.00	104.50	6	1,471	0.41%
2020/01/06	18	110.64	13	110.23	112.50	5	1,395	0.36%
2020/01/03	31	109.92	21	110.21	110.00	10	1,323	0.76%
2020/01/02	3	104.50	11	103.59	104.00	-8	1,179	-0.68%
2019/12/31	3	100.83	7	99.83	99.60	-4	1,130	-0.35%
2019/12/30	5	100.90	7	101.71	100.50	-2	1,123	-0.18%
2019/12/27	5	100.50	7	99.90	100.00	-2	1,095	-0.18%
2019/12/26	3	98.87	8	99.43	98.10	-5	1,093	-0.46%
2019/12/25	0	0.00	1	96.30	96.80	-1	1,100	-0.09%
2019/12/24	4	96.38	7	96.47	96.60	-3	1,185	-0.25%
2019/12/23	5	97.52	9	97.28	97.30	-4	1,256	-0.32%
2019/12/20	1	96.80	3	97.90	96.80	-2	1,289	-0.16%
2019/12/19	3	101.50	7	100.29	100.00	-4	1,395	-0.29%
2019/12/18	7	103.43	6	102.92	102.50	1	1,475	0.07%
2019/12/17	2	99.55	2	99.70	99.20	0	1,415	0.00%
2019/12/16	3	101.17	3	100.17	101.50	0	1,422	0.00%
2019/12/13	12	97.04	33	100.86	99.10	-21	1,475	-1.42%
2019/12/11	0	0.00	1	95.90	94.00	-1	1,374	-0.07%
2019/12/10	0	0.00	5	95.92	95.40	-5	1,388	-0.36%
2019/12/09	2	96.90	1	96.90	96.40	1	1,407	0.07%
2019/12/06	1	93.50	2	92.80	92.80	-1	1,381	-0.07%
2019/12/05	1	90.20	0	0.00	89.60	1	1,381	0.07%
2019/12/04	2	89.00	0	0.00	89.00	2	1,385	0.14%
2019/12/02	5	89.50	0	0.00	89.10	5	1,397	0.36%
2019/11/26	0	0.00	1	94.50	94.00	-1	1,447	-0.07%
2019/11/25	9	98.00	3	97.40	94.10	6	1,487	0.40%
2019/11/22	1	91.60	2	91.60	91.60	-1	1,502	-0.07%
2019/11/20	1	89.20	0	0.00	89.00	1	1,662	0.06%
2019/11/19	0	0.00	1	89.30	89.10	-1	1,730	-0.06%
2019/11/14	0	0.00	3	88.93	88.00	-3	1,756	-0.17%
2019/11/13	1	91.00	0	0.00	89.90	1	1,752	0.06%
2019/11/12	1	90.10	1	90.60	90.50	0	1,752	0.00%
2019/11/11	3	90.57	0	0.00	90.30	3	1,750	0.17%
2019/11/08	1	94.80	0	0.00	95.00	1	1,750	0.06%
2019/11/07	5	102.50	5	100.50	99.60	0	1,724	0.00%
2019/11/06	1	99.10	0	0.00	98.00	1	1,696	0.06%
2019/11/05	2	100.90	3	100.60	100.50	-1	1,678	-0.06%
2019/11/04	1	92.70	1	93.80	94.00	0	1,624	0.00%
2019/11/01	1	92.60	0	0.00	93.10	1	1,619	0.06%
2019/10/30	0	0.00	3	93.73	93.60	-3	1,610	-0.19%
2019/10/29	2	93.95	0	0.00	93.00	2	1,608	0.12%
2019/10/28	4	96.20	0	0.00	95.80	4	1,601	0.25%
2019/10/25	0	0.00	1	97.20	97.30	-1	1,597	-0.06%
2019/10/24	1	99.10	1	99.10	98.60	0	1,585	0.00%
2019/10/23	2	95.80	2	98.00	98.40	0	1,571	0.00%
2019/10/22	1	95.00	2	95.90	95.00	-1	1,548	-0.06%
2019/10/17	1	94.90	0	0.00	95.60	1	1,539	0.06%
2019/10/15	11	96.05	5	98.00	96.30	6	1,530	0.39%
2019/10/09	0	0.00	3	100.00	98.30	-3	1,507	-0.20%
2019/10/08	6	98.83	8	97.96	98.00	-2	1,489	-0.13%
2019/10/07	0	0.00	1	102.50	102.50	-1	1,467	-0.07%
2019/10/04	1	101.50	1	101.00	101.00	0	1,451	0.00%
2019/10/03	2	101.50	6	101.67	101.50	-4	1,443	-0.28%
2019/10/02	0	0.00	4	102.75	100.50	-4	1,427	-0.28%
2019/10/01	1	99.60	4	100.75	99.70	-3	1,400	-0.21%
2019/09/27	17	104.91	0	0.00	103.00	17	1,367	1.24%
2019/09/26	3	115.17	30	115.33	114.00	-27	1,276	-2.12%
2019/09/25	3	109.83	7	111.36	113.00	-4	1,192	-0.34%
2019/09/24	10	112.35	3	113.17	108.00	7	1,146	0.61%
2019/09/23	4	105.63	8	105.63	109.50	-4	1,018	-0.39%
2019/09/20	1	98.50	6	100.35	99.60	-5	916	-0.55%
2019/09/19	10	99.17	1	100.50	98.50	9	902	1.00%
2019/09/18	8	101.13	32	100.98	100.50	-24	878	-2.73%
2019/09/17	0	0.00	1	96.00	96.00	-1	767	-0.13%
2019/09/16	1	95.00	0	0.00	94.00	1	757	0.13%
2019/09/12	1	96.10	0	0.00	96.60	1	741	0.13%
2019/09/09	1	90.80	1	91.60	91.60	0	674	0.00%
2019/09/06	3	89.10	0	0.00	89.00	3	665	0.45%
2019/09/05	0	0.00	1	90.30	89.90	-1	663	-0.15%
2019/09/04	1	90.00	0	0.00	91.30	1	663	0.15%
2019/08/29	1	91.10	0	0.00	90.20	1	621	0.16%
2019/08/28	6	98.92	4	100.28	94.20	2	594	0.34%
2019/08/27	21	99.54	2	96.00	100.00	19	546	3.48%
2019/08/26	6	97.60	1	100.00	95.20	5	492	1.01%
2019/08/23	5	99.04	0	0.00	95.20	5	426	1.17%
2019/08/22	5	90.72	4	91.95	93.80	1	322	0.31%
2019/08/21	3	82.33	3	83.77	85.30	0	251	0.00%
2019/08/20	0	0.00	3	77.70	77.60	-3	219	-1.37%
2019/08/14	0	0.00	1	76.30	76.40	-1	214	-0.47%
2019/08/13	2	78.25	11	76.93	76.60	-9	214	-4.20%
2019/08/06	3	70.87	0	0.00	71.60	3	198	1.51%
2019/08/02	16	72.05	0	0.00	72.50	16	203	7.85%
2019/08/01	6	72.98	0	0.00	73.70	6	205	2.92%
2019/07/31	2	73.70	0	0.00	73.70	2	205	0.97%
2019/07/30	5	73.50	0	0.00	73.30	5	205	2.44%
2019/07/29	10	76.25	1	75.00	74.70	9	203	4.43%
2019/07/25	1	77.20	0	0.00	77.40	1	201	0.50%
2019/07/24	10	77.52	2	77.90	78.00	8	200	3.99%
2019/07/23	1	75.80	0	0.00	76.50	1	199	0.50%
2019/07/19	2	76.00	0	0.00	75.00	2	200	1.00%
2019/07/17	6	77.17	0	0.00	77.00	6	199	3.00%
2019/07/01	1	85.00	0	0.00	84.90	1	223	0.45%
2019/06/27	0	0.00	4	85.77	85.40	-4	236	-1.69%
2019/06/26	10	87.51	11	86.64	85.20	-1	232	-0.43%
2019/06/25	0	0.00	6	86.57	84.30	-6	221	-2.71%
2019/06/24	0	0.00	1	86.10	85.00	-1	212	-0.47%
2019/06/21	0	0.00	3	79.13	79.80	-3	199	-1.50%
2019/06/20	1	80.00	0	0.00	80.70	1	201	0.50%
2019/06/17	0	0.00	1	78.80	79.00	-1	210	-0.48%
2019/06/13	6	80.98	0	0.00	80.50	6	225	2.66%
2019/06/12	3	81.83	0	0.00	79.30	3	221	1.35%
2019/06/11	4	78.30	0	0.00	79.50	4	214	1.87%
2019/05/23	2	70.40	0	0.00	70.90	2	292	0.68%
2019/05/22	1	74.20	0	0.00	73.20	1	321	0.31%
2019/05/14	3	80.60	0	0.00	81.00	3	458	0.65%
2019/05/07	0	0.00	15	85.23	86.00	-15	508	-2.95%
2019/05/03	1	86.80	0	0.00	86.60	1	557	0.18%
2019/04/29	1	88.50	3	87.40	88.10	-2	584	-0.34%
2019/04/26	1	86.20	0	0.00	88.30	1	582	0.17%
2019/04/23	1	87.70	0	0.00	88.30	1	574	0.17%
2019/04/22	1	90.70	1	91.00	89.50	0	572	0.00%
2019/04/19	17	90.94	2	90.40	90.00	15	573	2.62%
2019/04/18	4	87.60	0	0.00	87.50	4	565	0.71%
2019/04/17	4	85.10	0	0.00	88.80	4	561	0.71%
2019/04/16	1	87.00	0	0.00	86.80	1	552	0.18%
2019/04/02	0	0.00	2	92.60	93.00	-2	541	-0.37%
2019/04/01	0	0.00	2	87.50	87.50	-2	527	-0.38%
2019/03/26	1	89.20	0	0.00	90.00	1	523	0.19%
2019/03/25	1	87.60	0	0.00	90.20	1	525	0.19%
2019/03/22	1	92.00	0	0.00	90.30	1	525	0.19%
2019/03/21	1	91.20	1	90.10	91.90	0	529	0.00%
2019/03/20	1	92.00	1	90.30	90.10	0	533	0.00%
2019/03/19	0	0.00	3	92.27	91.80	-3	537	-0.56%
2019/03/18	1	85.60	4	85.50	87.20	-3	524	-0.57%
2019/03/15	2	89.10	0	0.00	87.50	2	520	0.38%
2019/03/14	1	91.00	22	89.00	88.50	-21	518	-4.05%
2019/03/13	3	88.63	0	0.00	88.60	3	515	0.58%
2019/03/12	0	0.00	1	91.00	88.70	-1	514	-0.19%
2019/03/11	2	87.70	0	0.00	88.50	2	510	0.39%
2019/03/07	2	91.80	0	0.00	89.00	2	505	0.40%
2019/03/06	1	94.00	0	0.00	93.60	1	499	0.20%
2019/03/05	2	95.55	9	96.10	93.60	-7	497	-1.41%
2019/03/04	3	97.23	0	0.00	96.50	3	489	0.61%
2019/02/27	1	99.90	1	102.00	99.50	0	482	0.00%
2019/02/26	1	101.50	7	101.14	100.50	-6	468	-1.28%
2019/02/25	0	0.00	1	101.00	99.90	-1	455	-0.22%
2019/02/22	1	101.00	2	102.75	99.80	-1	454	-0.22%
2019/02/21	2	97.60	2	99.60	100.50	0	436	0.00%
2019/02/20	7	95.47	0	0.00	95.50	7	405	1.73%
2019/02/19	2	95.75	2	96.85	95.40	0	399	0.00%
2019/02/18	3	95.33	5	95.70	95.30	-2	391	-0.51%
2019/02/15	9	105.11	1	108.00	101.00	8	373	2.14%
2019/02/14	3	100.40	1	102.00	102.50	2	335	0.60%
2019/02/13	1	102.50	5	100.14	100.00	-4	312	-1.28%
2019/02/12	3	90.20	5	96.36	97.60	-2	259	-0.77%
2019/02/11	1	88.90	0	0.00	88.80	1	230	0.43%
2019/01/29	0	0.00	1	90.10	90.80	-1	217	-0.46%
2019/01/25	5	93.88	5	92.26	93.00	0	197	0.00%
2019/01/23	0	0.00	3	84.43	87.60	-3	148	-2.02%
2019/01/22	2	79.70	0	0.00	79.70	2	128	1.56%
2019/01/15	3	75.80	0	0.00	75.80	3	118	2.53%
2018/12/24	1	81.10	0	0.00	80.80	1	117	0.85%
2018/12/21	0	0.00	2	81.10	83.00	-2	116	-1.71%
2018/12/18	1	85.80	2	85.30	84.90	-1	114	-0.87%
2018/12/17	4	91.50	0	0.00	88.80	4	110	3.61%
2018/12/14	2	92.00	0	0.00	92.80	2	107	1.86%
2018/12/13	1	87.30	0	0.00	89.00	1	100	0.99%
2018/11/12	1	72.60	0	0.00	72.00	1	115	0.86%
2018/10/15	1	73.00	0	0.00	76.20	1	337	0.30%
2018/10/05	0	0.00	1	87.00	83.80	-1	473	-0.21%
2018/09/18	0	0.00	3	93.73	93.40	-3	472	-0.64%
2018/09/14	2	99.00	0	0.00	99.10	2	472	0.42%
2018/09/12	0	0.00	6	96.70	93.50	-6	470	-1.28%
2018/09/11	1	102.00	0	0.00	100.50	1	469	0.21%
2018/09/07	0	0.00	2	104.00	104.00	-2	466	-0.43%
2018/09/05	1	109.00	0	0.00	110.00	1	464	0.22%
2018/09/03	0	0.00	6	112.75	109.00	-6	463	-1.30%
2018/08/31	0	0.00	4	114.75	115.50	-4	462	-0.87%
2018/08/29	4	116.88	6	115.75	116.00	-2	459	-0.44%
2018/08/28	11	113.86	0	0.00	117.50	11	456	2.41%
2018/08/24	2	104.00	2	105.00	105.00	0	450	0.00%
2018/08/20	2	113.00	0	0.00	112.00	2	450	0.44%
2018/08/16	4	118.00	0	0.00	116.50	4	442	0.90%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/09	0	0.00	1	153.00	154.00	-1	402	-0.25%
2018/08/07	0	0.00	1	143.50	144.00	-1	381	-0.26%
2018/08/03	0	0.00	4	149.88	148.50	-4	373	-1.07%
2018/08/02	1	150.00	0	0.00	148.50	1	369	0.27%
2018/08/01	1	159.50	1	155.00	156.50	0	362	0.00%
2018/07/31	0	0.00	1	150.00	152.00	-1	352	-0.28%
2018/07/30	0	0.00	1	151.50	148.50	-1	348	-0.29%
2018/07/27	1	150.00	1	149.00	147.50	0	342	0.00%
2018/07/26	3	157.00	1	158.50	153.00	2	333	0.60%
2018/07/25	1	161.50	2	159.00	160.00	-1	318	-0.31%
2018/07/24	2	163.00	1	165.00	160.50	1	306	0.33%
2018/07/23	6	162.67	1	166.00	163.50	5	291	1.72%
2018/07/20	4	168.38	4	171.63	171.50	0	268	0.00%
2018/07/19	10	147.55	1	149.00	152.50	9	202	4.44%
2018/07/18	6	147.83	3	147.00	147.50	3	173	1.73%
2018/07/17	1	150.50	2	149.50	150.00	-1	148	-0.67%
2018/07/16	1	143.50	1	140.00	146.00	0	112	0.00%