晶相光 (3530)-元大-城東券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.2
漲跌
▲2.2
漲幅
+2.32%
成交量
316張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	95.00	95.00	-0.2	1,176	-0.01%
2024/04/25	0	92.70	0	0.00	94.10	0	2,199	0.00%
2024/04/16	1	97.00	0	0.00	96.20	1	2,384	0.04%
2024/04/15	1	101.00	0	0.00	99.50	1	2,387	0.04%
2024/04/11	0	0.00	1	106.50	105.50	-1	2,420	-0.04%
2024/03/29	1	111.00	1	112.00	111.00	0	2,450	0.00%
2024/03/13	0	0.00	2	106.00	107.50	-2	2,508	-0.08%
2024/03/08	1	107.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	3	113.67	1	111.50	111.50	2	2,521	0.08%
2024/03/06	1	117.00	0	0.00	116.00	1	2,508	0.04%
2024/03/05	1	123.00	0	0.00	124.00	1	2,528	0.04%
2024/03/04	0	0.00	1	133.50	130.50	-1	2,605	-0.04%
2024/03/01	4	133.63	4	134.63	135.00	0	2,627	0.00%
2024/02/29	8	135.44	6	135.58	134.50	2	2,659	0.08%
2024/02/27	8	129.19	7	131.79	129.50	1	2,692	0.04%
2024/02/26	1	127.00	2	127.00	129.50	-1	2,645	-0.04%
2024/02/22	0	0.00	5	118.50	119.50	-5	2,617	-0.19%
2024/02/21	1	119.00	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	117.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0.2	123.25	0	0.00	122.00	0.2	2,599	0.01%
2024/02/16	7.1	129.56	3	127.83	125.50	4.1	2,583	0.16%
2024/02/15	1	124.00	2	122.75	122.50	-1	2,547	-0.04%
2024/02/05	5.2	127.84	1.2	124.63	123.50	4	2,513	0.16%
2024/02/02	7	129.93	9	133.94	136.50	-2	2,278	-0.09%
2024/02/01	2.2	118.86	1	120.00	124.50	1.2	2,071	0.06%
2024/01/31	2	113.00	1	113.50	113.50	1	1,924	0.05%
2024/01/30	1	111.50	1	110.50	110.50	0	1,914	0.00%
2024/01/29	0	0.00	1	107.50	109.00	-1	1,891	-0.05%
2024/01/26	1	105.50	0	0.00	105.00	1	1,893	0.05%
2024/01/24	0	0.00	1	114.00	110.00	-1	1,914	-0.05%
2024/01/23	0	0.00	2	110.25	111.00	-2	1,940	-0.10%
2024/01/22	2	107.00	2	108.00	109.00	0	2,056	0.00%
2024/01/19	6	110.50	4	112.25	107.50	2	2,062	0.10%
2024/01/18	1	110.00	3	111.67	112.50	-2	1,868	-0.11%
2024/01/15	2	104.25	2	104.50	107.50	0	1,779	0.00%
2024/01/09	1	104.00	0	0.00	103.00	1	1,775	0.06%
2024/01/05	1	103.00	4	104.00	104.50	-3	1,778	-0.17%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/26	8	106.81	8	107.81	105.50	0	1,930	0.00%
2023/12/13	0	0.00	1	106.50	104.00	-1	1,775	-0.06%
2023/12/06	0	0.00	1	106.50	105.50	-1	1,671	-0.06%
2023/12/04	0	0.00	4	106.88	105.50	-4	1,630	-0.25%
2023/11/30	5	107.60	0	0.00	106.50	5	1,589	0.31%
2023/11/29	2	107.50	6	111.92	113.00	-4	1,523	-0.26%
2023/11/28	1	105.00	1	106.00	107.00	0	1,397	0.00%
2023/11/27	7	111.57	6	111.16	106.50	1	1,350	0.07%
2023/11/24	15	116.63	12.3	117.87	118.00	2.8	1,268	0.22%
2023/11/22	0	0.00	5	102.50	106.50	-5	1,038	-0.48%
2023/11/21	1	97.00	0	97.10	96.90	1	983	0.10%
2023/11/20	5	97.82	0	0.00	97.20	5	974	0.51%
2023/11/17	1	100.48	1	99.20	98.00	0	957	0.00%
2023/11/13	0	0.00	1	94.50	94.80	-1	875	-0.11%
2023/11/10	1	91.20	1	90.70	90.20	0	851	0.00%
2023/11/08	1	94.60	1	95.20	94.80	0	833	0.00%
2023/11/07	3	97.27	2	96.10	95.30	1	812	0.12%
2023/11/06	0	0.00	1	91.30	91.60	-1	776	-0.13%
2023/11/03	2	89.20	0	0.00	89.60	2	764	0.26%
2023/11/02	0	0.00	4	91.20	91.20	-4	749	-0.53%
2023/10/31	1	91.80	0	0.00	91.40	1	709	0.14%
2023/10/30	20	100.62	20	98.40	101.50	0	640	0.00%
2023/10/27	5	95.30	1	97.90	97.90	4	515	0.78%
2023/10/23	0	0.00	1	90.80	90.20	-1	450	-0.22%
2023/10/16	0	0.00	1	89.00	88.90	-1	376	-0.27%
2023/10/13	0	0.00	1	90.50	89.10	-1	369	-0.27%
2023/10/12	1	90.80	1	90.80	90.80	0	349	0.00%
2023/10/11	0	0.00	1	87.10	86.50	-1	310	-0.32%
2023/10/06	2	89.85	0	0.00	88.50	2	292	0.68%
2023/10/05	7	86.79	8	88.23	89.20	-1	219	-0.46%
2023/10/04	4	78.23	4	78.98	81.10	0	159	0.00%
2023/07/26	0	0.00	10	73.60	72.90	-10	80	-12.42%
2023/07/25	10	75.90	0	0.00	75.80	10	79	12.61%
2023/06/29	0.2	78.60	0	0.00	78.00	0.2	91	0.16%
2023/05/24	0	0.00	5	80.28	80.70	-5	164	-3.04%
2023/03/06	0	0.00	1	86.30	86.30	-1	188	-0.53%
2023/03/02	0	0.00	5	85.60	84.90	-5	187	-2.67%
2023/03/01	1	86.50	0	0.00	86.60	1	185	0.54%
2023/02/02	2	84.65	2	84.50	84.50	0	158	0.00%
2022/11/21	0	0.00	1	76.00	75.90	-1	137	-0.73%
2022/11/16	2	78.90	1	77.80	77.50	1	137	0.73%
2022/10/31	0	0.00	2	68.40	68.80	-2	160	-1.25%
2022/10/26	0	0.00	2	65.50	65.80	-2	172	-1.16%
2022/10/20	1	67.00	0	0.00	66.80	1	196	0.51%
2022/10/11	1	69.00	0	0.00	68.50	1	293	0.34%
2022/09/23	2	80.50	0	0.00	80.20	2	340	0.59%
2022/09/21	0	81.60	0	0.00	81.60	0	345	0.00%
2022/08/24	0	90.00	0	0.00	87.50	0	348	0.00%
2022/08/05	1	89.70	1	90.50	89.00	0	341	0.00%
2022/08/01	0	94.90	1	88.00	93.70	-1	338	-0.29%
2022/07/27	1	88.00	0	0.00	87.60	1	385	0.26%
2022/07/22	1	90.90	1	90.50	91.10	0	421	0.00%
2022/07/20	1	91.50	1	92.50	90.30	0	449	0.00%
2022/07/18	1	97.70	1	96.00	93.10	0	465	0.00%
2022/06/07	0	0.00	1	117.50	117.50	-1	636	-0.16%
2022/06/06	1	115.00	0	0.00	115.50	1	641	0.16%
2022/05/20	0	0.00	0	124.50	123.50	0	740	0.00%
2022/05/10	0	121.00	0	0.00	121.00	0	795	0.00%
2022/05/09	0	0.00	1	121.50	122.50	-1	809	-0.12%
2022/05/06	1	123.00	1	124.00	124.50	0	814	0.00%
2022/05/04	1	129.50	1	126.62	126.50	0	807	0.00%
2022/04/29	1	119.96	2.1	118.40	118.50	-1.1	780	-0.14%
2022/04/28	0	0.00	0.9	121.00	121.50	-0.9	774	-0.12%
2022/04/26	1	120.50	3.1	120.51	120.50	-2.1	730	-0.28%
2022/04/25	2	120.50	0	0.00	120.50	2	729	0.27%
2022/04/18	0	0.00	1	121.00	120.50	-1	719	-0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	1.1	120.50	2	120.50	120.50	-1	719	-0.13%
2022/04/13	0.1	120.50	1	121.00	120.50	-0.9	716	-0.13%
2022/04/12	4	119.50	10	119.90	120.00	-6	706	-0.85%
2022/04/11	0	0.00	6	110.00	110.00	-6	624	-0.96%
2022/04/08	0	0.00	1	100.00	100.00	-1	628	-0.16%
2022/04/07	1	98.70	1	100.00	97.20	0	630	0.00%
2022/04/06	1	99.30	0	0.00	99.00	1	628	0.16%
2022/04/01	2	100.50	0	0.00	100.50	2	633	0.32%
2022/03/30	0	0.00	1	103.00	103.00	-1	642	-0.16%
2022/03/29	1	100.50	1	102.50	101.00	0	648	0.00%
2022/03/28	1	100.00	0	0.00	101.00	1	656	0.15%
2022/03/23	2	106.50	2	106.50	105.50	0	675	0.00%
2022/03/21	0	0.00	1	102.50	102.00	-1	686	-0.15%
2022/03/17	2	98.05	4	100.00	100.50	-2	709	-0.28%
2022/03/16	1	94.70	1	95.70	95.60	0	708	0.00%
2022/03/15	2	95.95	3	95.50	95.20	-1	721	-0.14%
2022/03/14	1	98.90	2	99.30	99.40	-1	743	-0.13%
2022/03/11	1	101.50	0	0.00	100.00	1	793	0.13%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/08	2	98.00	1	100.50	97.20	1	947	0.11%
2022/03/04	0	0.00	0	106.00	105.50	0	964	0.00%
2022/03/03	1	107.50	0	0.00	107.50	1	994	0.10%
2022/03/02	1	107.00	1	108.50	108.50	0	1,033	0.00%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,049	-0.10%
2022/02/25	1	104.50	3	104.33	105.00	-2	1,067	-0.19%
2022/02/24	2	106.99	1	105.50	103.50	1	1,100	0.09%
2022/02/23	10	109.50	2	109.00	108.50	8	1,163	0.69%
2022/02/22	1	107.10	0	0.00	105.50	1	1,203	0.09%
2022/02/18	1	114.50	1.1	115.00	115.00	-0.1	1,349	-0.01%
2022/02/17	0	113.50	0	0.00	113.50	0	1,399	0.00%
2022/02/16	0.1	112.00	1	113.50	113.50	-1	1,483	-0.06%
2022/02/15	1	110.52	1	111.50	110.00	0	1,508	0.00%
2022/02/14	2	113.48	0	0.00	110.50	2	1,546	0.13%
2022/02/10	5	117.10	2	116.50	116.00	3	1,625	0.18%
2022/02/09	3	117.17	3	118.83	119.00	0	1,664	0.00%
2022/02/08	0	0.00	0.2	120.00	119.00	-0.2	1,688	-0.01%
2022/02/07	0.1	113.00	0	0.00	115.50	0.1	1,750	0.01%
2022/01/26	0.1	115.00	0	0.00	114.50	0.1	1,847	0.00%
2022/01/21	3	119.17	0	0.00	118.00	3	1,954	0.15%
2022/01/20	0	0.00	1	121.50	122.50	-1	2,049	-0.05%
2022/01/19	2	120.25	1	120.00	120.00	1	2,250	0.04%
2022/01/18	2	122.25	1	122.50	122.00	1	2,289	0.04%
2022/01/17	1	119.50	2	122.25	124.00	-1	2,301	-0.04%
2022/01/14	1	121.00	1	121.00	123.00	0	2,310	0.00%
2022/01/13	1	119.50	0	0.00	119.00	1	2,325	0.04%
2022/01/12	0	0.00	1	120.50	120.50	-1	2,359	-0.04%
2022/01/11	0.4	123.71	0	0.00	123.00	0.4	2,380	0.02%
2022/01/10	0	0.00	0.4	126.00	124.50	-0.4	2,383	-0.02%
2022/01/07	0.1	127.00	0	0.00	124.50	0.1	2,389	0.00%
2022/01/06	1	127.50	1	128.00	126.50	0	2,387	0.00%
2022/01/05	2	131.50	0	0.00	130.00	2	2,390	0.08%
2022/01/03	2	134.76	1	135.00	134.50	1	2,378	0.04%
2021/12/30	1.5	137.50	0.6	138.97	136.50	0.9	2,391	0.04%
2021/12/29	0	0.00	0.1	138.00	137.50	-0.1	2,404	0.00%
2021/12/28	1	137.00	1	138.00	137.00	0	2,451	0.00%
2021/12/27	2	137.50	0	0.00	136.50	2	2,476	0.08%
2021/12/23	4	139.50	4	138.50	137.00	0	2,505	0.00%
2021/12/22	0.3	137.40	0	137.50	137.00	0.2	2,522	0.01%
2021/12/21	0	0.00	1	135.00	136.00	-1	2,535	-0.04%
2021/12/17	0	135.50	1	134.00	134.00	-1	2,577	-0.04%
2021/12/14	2	135.50	7	133.86	133.00	-5	2,600	-0.19%
2021/12/10	1	139.00	1	139.00	139.00	0	2,642	0.00%
2021/12/09	1.4	142.71	0	0.00	140.50	1.4	2,666	0.05%
2021/12/08	1	144.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	2	146.01	4	147.00	144.50	-2	2,684	-0.07%
2021/12/06	2.1	143.79	1	144.00	144.00	1.1	2,689	0.04%
2021/12/03	0	0.00	6.3	147.34	146.00	-6.3	2,749	-0.23%
2021/12/02	4	137.50	1	138.00	137.50	3	2,716	0.11%
2021/12/01	1	140.50	2	141.75	141.00	-1	2,863	-0.03%
2021/11/30	0	0.00	1	141.50	143.00	-1	3,033	-0.03%
2021/11/26	2	141.75	2	141.00	138.00	0	3,133	0.00%
2021/11/25	2	146.25	2	147.00	145.50	0	3,128	0.00%
2021/11/24	1	145.51	1	147.50	147.50	0	3,163	0.00%
2021/11/23	5.2	149.55	1	151.50	147.50	4.2	3,203	0.13%
2021/11/22	1.1	149.79	2	150.75	153.00	-0.9	3,227	-0.03%
2021/11/19	11.1	150.23	2	150.75	148.00	9.1	3,237	0.28%
2021/11/18	1.1	151.43	0.3	152.00	152.00	0.8	3,258	0.03%
2021/11/17	2	151.00	8	151.00	150.00	-6	3,235	-0.18%
2021/11/16	9.1	145.29	3	145.17	144.50	6.1	3,223	0.19%
2021/11/15	3.1	145.44	5	149.40	150.00	-1.9	3,229	-0.06%
2021/11/12	2.3	144.77	1	142.50	142.00	1.3	3,249	0.04%
2021/11/11	2.2	143.44	0	0.00	142.00	2.2	3,297	0.07%
2021/11/10	3.1	138.22	1	140.50	141.00	2.1	3,350	0.06%
2021/11/09	5	139.30	10	138.80	141.00	-5	3,397	-0.15%
2021/11/08	5	137.80	6	139.00	135.00	-1	3,412	-0.03%
2021/11/05	5	134.20	1	135.00	135.00	4	3,509	0.11%
2021/11/04	4	134.50	15	136.90	137.00	-11	3,613	-0.30%
2021/11/03	11	127.59	22	125.11	130.00	-11	3,629	-0.30%
2021/11/02	4	139.88	2	145.00	136.50	2	3,590	0.06%
2021/11/01	4	144.12	2	144.75	143.00	2	3,577	0.06%
2021/10/29	1	141.53	0	0.00	141.50	1	3,648	0.03%
2021/10/28	7.1	147.04	6	147.17	142.00	1.1	3,731	0.03%
2021/10/27	5	148.61	8	150.75	148.50	-3	3,697	-0.08%
2021/10/26	1	143.00	2	150.50	150.50	-1	3,612	-0.03%
2021/10/25	2	137.50	0	0.00	137.00	2	3,832	0.05%
2021/10/22	2	135.50	5	137.70	140.00	-3	3,934	-0.08%
2021/10/21	4.1	137.73	3	140.50	136.50	1.1	4,086	0.03%
2021/10/20	6	139.33	0	0.00	138.00	6	4,167	0.14%
2021/10/18	2	130.50	2	132.00	132.50	0	4,487	0.00%
2021/10/15	1	136.50	1	134.00	134.00	0	4,578	0.00%
2021/10/14	0	0.00	2	134.00	133.50	-2	4,669	-0.04%
2021/10/13	1	128.50	1	129.50	129.50	0	4,782	0.00%
2021/10/12	7	131.86	0	0.00	132.00	7	4,959	0.14%
2021/10/08	3	136.33	2	137.50	136.50	1	5,128	0.02%
2021/10/07	5	137.90	13	137.96	138.50	-8	5,259	-0.15%
2021/10/06	2	133.00	0	0.00	131.50	2	5,479	0.04%
2021/10/05	3	130.67	10.1	129.55	136.00	-7.1	5,638	-0.13%
2021/10/04	4	135.38	3	139.00	131.50	1	5,895	0.02%
2021/10/01	1	142.00	3	137.82	136.50	-2	6,293	-0.03%
2021/09/29	2	142.74	0	0.00	141.00	2	6,863	0.03%
2021/09/28	5	148.00	0	0.00	147.00	5	7,179	0.07%
2021/09/27	1	151.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	155.00	2	154.00	153.00	-1	7,637	-0.01%
2021/09/23	0	0.00	1	149.50	148.50	-1	7,680	-0.01%
2021/09/22	2	151.50	0	0.00	150.00	2	7,754	0.03%
2021/09/17	2	155.00	0	0.00	156.00	2	7,804	0.03%
2021/09/16	0	0.00	1	152.50	153.00	-1	7,920	-0.01%
2021/09/15	1	148.50	0	0.00	150.00	1	8,203	0.01%
2021/09/14	0	0.00	1	156.50	155.00	-1	8,271	-0.01%
2021/09/13	7	154.50	3	154.50	153.00	4	8,335	0.05%
2021/09/10	2	156.75	0	0.00	158.00	2	8,374	0.02%
2021/09/09	3	154.00	7	157.14	158.50	-4	8,398	-0.05%
2021/09/08	9	149.67	10	151.05	152.00	-1	8,418	-0.01%
2021/09/07	12.1	150.86	12	153.50	151.00	0.1	8,391	0.00%
2021/09/06	6	150.92	13	154.12	151.50	-7	8,367	-0.08%
2021/09/03	13	166.27	16	161.66	157.00	-3	8,242	-0.04%
2021/09/02	9	176.06	2	172.50	173.50	7	8,106	0.09%
2021/09/01	12	181.21	6	180.25	182.00	6	8,127	0.07%
2021/08/31	0	0.00	5	176.00	176.50	-5	8,587	-0.06%
2021/08/30	10	175.00	7	176.50	174.00	3	8,890	0.03%
2021/08/27	6	175.50	16	175.66	172.00	-10	9,095	-0.11%
2021/08/26	4	178.38	6	180.17	177.00	-2	9,402	-0.02%
2021/08/25	8	179.50	3	177.00	177.50	5	9,513	0.05%
2021/08/24	4	177.00	1	182.50	172.50	3	9,545	0.03%
2021/08/23	10	175.15	12	180.33	180.50	-2	9,593	-0.02%
2021/08/20	5	171.00	5	171.90	171.50	0	9,595	0.00%
2021/08/19	6	179.25	3	171.33	171.50	3	9,570	0.03%
2021/08/18	2	170.25	3	172.67	179.00	-1	9,561	-0.01%
2021/08/17	9	179.61	11	172.27	170.00	-2	9,490	-0.02%
2021/08/16	10	179.90	19	184.84	186.50	-9	9,425	-0.10%
2021/08/13	14	197.11	9	196.22	189.50	5	9,339	0.05%
2021/08/12	8	195.13	10	195.40	196.50	-2	9,269	-0.02%
2021/08/11	8	192.31	14	189.36	189.00	-6	9,208	-0.07%
2021/08/10	8	197.38	10	198.65	201.50	-2	9,089	-0.02%
2021/08/09	14	192.36	132	193.68	187.00	-118	8,983	-1.31%	大賣/鉅額交易
2021/08/06	8	197.50	15	197.67	197.00	-7	8,921	-0.08%
2021/08/05	4.1	200.57	22	199.14	197.00	-17.9	8,890	-0.20%
2021/08/04	63.1	206.61	14	207.71	202.00	49.1	8,902	0.55%
2021/08/03	118	209.98	17.3	208.21	211.00	100.7	8,836	1.14%	大買/
2021/08/02	4.1	196.30	2	197.50	200.00	2.1	8,731	0.02%
2021/07/30	21.5	200.16	11	199.36	196.50	10.5	8,683	0.12%
2021/07/29	25	193.20	36.3	199.07	206.00	-11.3	8,590	-0.13%
2021/07/28	12.1	197.55	0	0.00	197.50	12.1	8,361	0.14%
2021/07/27	21	223.33	26.3	222.76	219.00	-5.3	8,312	-0.06%
2021/07/26	18.2	220.07	16	220.78	217.50	2.2	8,247	0.03%
2021/07/23	30.3	233.91	37	235.96	224.00	-6.7	8,214	-0.08%
2021/07/22	16	217.34	21	220.17	222.00	-5	8,118	-0.06%
2021/07/21	10	218.80	7	218.07	212.50	3	8,171	0.04%
2021/07/20	4	221.63	7	222.21	216.50	-3	8,103	-0.04%
2021/07/19	8	234.56	52	237.69	226.00	-44	8,014	-0.55%
2021/07/16	16	228.22	12	235.83	236.00	4	7,919	0.05%
2021/07/15	42	224.33	12.1	221.98	230.00	29.9	7,748	0.39%
2021/07/14	19	221.08	8	215.88	213.00	11	7,601	0.14%
2021/07/13	48	228.52	32	233.00	219.00	16	7,489	0.21%
2021/07/12	15	220.50	13	223.77	222.50	2	7,274	0.03%
2021/07/09	45.1	219.51	38	221.08	217.50	7	7,116	0.10%
2021/07/08	67.2	216.48	67	216.40	212.00	0.2	6,870	0.00%
2021/07/07	15	209.13	28	207.98	212.50	-13	6,517	-0.20%
2021/07/06	16	194.97	27	195.33	193.50	-11	6,250	-0.18%
2021/07/05	29	190.86	14	194.18	200.00	15	6,340	0.24%
2021/07/02	17	173.53	23	177.78	182.00	-6	6,096	-0.10%
2021/07/01	30	165.47	8	166.31	165.50	22	5,839	0.38%
2021/06/30	8	159.00	7	162.29	161.00	1	5,689	0.02%
2021/06/29	9	158.83	10	160.85	155.50	-1	5,643	-0.02%
2021/06/28	2	162.25	24	159.71	160.50	-22	5,660	-0.39%
2021/06/25	4	165.25	6	163.50	162.00	-2	5,605	-0.04%
2021/06/24	8	171.25	63	165.88	164.00	-55	5,488	-1.00%
2021/06/23	8	166.88	6	174.75	179.50	2	5,174	0.04%
2021/06/22	10	162.70	14	154.79	163.50	-4	5,077	-0.08%
2021/06/21	6	169.92	4	176.63	166.00	2	4,985	0.04%
2021/06/18	23	184.22	3	184.67	184.00	20	4,939	0.40%
2021/06/17	30	170.08	5.1	177.24	181.50	25	4,905	0.51%
2021/06/16	0	0.00	4	171.00	165.00	-4	4,857	-0.08%
2021/06/15	5	169.10	1	174.00	169.50	4	4,804	0.08%
2021/06/11	7	171.14	3.1	170.38	169.00	4	4,764	0.08%
2021/06/10	2	164.75	0	0.00	166.50	2	4,732	0.04%
2021/06/09	3	169.50	2.3	166.51	170.00	0.8	4,693	0.02%
2021/06/08	32	165.88	18.1	166.98	163.00	14	4,611	0.30%
2021/06/07	16	162.38	19.1	163.62	166.50	-3.1	4,091	-0.08%
2021/06/04	18	148.64	14.5	149.95	151.50	3.5	3,753	0.09%
2021/06/03	36	141.36	38	140.25	138.00	-2	3,497	-0.06%
2021/06/02	10	128.10	28	128.75	133.00	-18	3,134	-0.57%
2021/06/01	13	126.50	6	127.42	131.00	7	2,968	0.24%
2021/05/31	17	121.32	2	122.50	119.50	15	2,860	0.52%
2021/05/28	3	114.17	4	116.75	118.00	-1	2,738	-0.04%
2021/05/27	5	108.60	5	108.60	107.50	0	2,675	0.00%
2021/05/25	17	103.82	2	103.50	103.50	15	2,614	0.57%
2021/05/24	1	99.80	2	99.50	99.80	-1	2,598	-0.04%
2021/05/19	2	96.00	0	0.00	96.60	2	2,669	0.07%
2021/05/18	2	90.55	2	92.00	94.30	0	2,670	0.00%
2021/05/17	1	91.80	0	0.00	85.80	1	2,663	0.04%
2021/05/14	0	0.00	1	95.50	95.30	-1	2,638	-0.04%
2021/05/13	0	0.00	2	89.90	94.00	-2	2,621	-0.08%
2021/05/12	1	91.50	0	0.00	91.10	1	2,609	0.04%
2021/05/11	0	0.00	15	100.45	99.80	-15	2,568	-0.58%
2021/05/10	1	109.50	0	0.00	109.50	1	2,549	0.04%
2021/05/07	1	114.50	1	114.00	114.00	0	2,545	0.00%
2021/05/06	1	111.50	1	107.50	108.00	0	2,544	0.00%
2021/05/05	1	110.50	0	0.00	107.00	1	2,536	0.04%
2021/05/04	4	112.25	0	0.00	112.00	4	2,529	0.16%
2021/05/03	3	121.17	6	126.25	121.00	-3	2,490	-0.12%
2021/04/29	6	138.33	6	135.17	134.00	0	2,423	0.00%
2021/04/28	19	136.79	21	133.71	134.00	-2	2,383	-0.08%
2021/04/27	3	133.33	13	137.04	140.00	-10	2,237	-0.45%
2021/04/26	2	125.25	3	124.67	127.50	-1	2,105	-0.05%
2021/04/23	1	122.00	0	0.00	122.00	1	2,132	0.05%
2021/04/22	1	120.50	0	0.00	118.50	1	2,375	0.04%
2021/04/21	3	123.50	0	0.00	123.50	3	2,405	0.12%
2021/04/20	5	126.00	1	126.50	127.00	4	2,414	0.17%
2021/04/19	1	126.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	1	124.50	0	0.00	128.00	1	2,446	0.04%
2021/04/15	1	124.50	1	124.00	124.50	0	2,469	0.00%
2021/04/14	5	126.40	1	120.50	122.00	4	2,512	0.16%
2021/04/13	2	132.75	3	135.00	127.00	-1	2,667	-0.04%
2021/04/12	15	142.87	5	141.10	136.00	10	2,764	0.36%
2021/04/09	18	139.36	12	138.25	137.00	6	2,716	0.22%
2021/04/08	1	123.50	2	134.25	135.00	-1	2,426	-0.04%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	1	124.00	1	125.50	124.00	0	2,372	0.00%
2021/03/31	3	122.50	5	122.80	122.50	-2	2,445	-0.08%
2021/03/30	1	117.50	0	0.00	118.00	1	2,371	0.04%
2021/03/29	0	0.00	15	117.53	118.00	-15	2,384	-0.63%
2021/03/26	1	114.00	1	113.50	115.00	0	2,412	0.00%
2021/03/25	1	113.00	2	113.50	112.50	-1	2,456	-0.04%
2021/03/23	2	116.75	1	115.50	115.50	1	2,548	0.04%
2021/03/22	3	121.17	1.2	121.88	119.50	1.8	2,578	0.07%
2021/03/19	2.2	120.23	4	119.13	119.50	-1.8	2,643	-0.07%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/17	1	117.00	1	116.50	116.50	0	2,838	0.00%
2021/03/16	0	0.00	4	117.38	116.00	-4	2,965	-0.13%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/12	1	114.00	0	0.00	114.00	1	3,092	0.03%
2021/03/11	1	110.50	2	112.75	115.00	-1	3,125	-0.03%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/05	0	0.00	1	110.50	111.00	-1	3,289	-0.03%
2021/03/04	2	112.00	0	0.00	110.00	2	3,314	0.06%
2021/03/03	2	112.00	4	112.38	114.00	-2	3,366	-0.06%
2021/03/02	4	116.50	3	115.33	111.50	1	3,412	0.03%
2021/02/26	2	115.75	5	115.40	115.00	-3	3,825	-0.08%
2021/02/25	5	118.70	1	121.00	118.50	4	4,351	0.09%
2021/02/24	4	120.63	5	120.60	118.00	-1	4,709	-0.02%
2021/02/23	7	124.14	5	122.00	119.50	2	5,222	0.04%
2021/02/22	5	118.80	5	119.50	120.00	0	5,320	0.00%
2021/02/18	2	117.00	1	115.50	117.00	1	5,439	0.02%
2021/02/17	1	111.50	1	112.50	115.00	0	5,468	0.00%
2021/02/05	2	110.75	0	0.00	109.00	2	5,474	0.04%
2021/02/04	2	111.75	2	111.50	112.00	0	5,509	0.00%
2021/02/02	3	110.00	4	111.25	111.50	-1	5,538	-0.02%
2021/02/01	2	105.75	2	108.00	109.50	0	5,547	0.00%
2021/01/27	1	112.00	13	113.54	113.50	-12	5,528	-0.22%
2021/01/26	1	114.50	2	115.75	112.00	-1	5,514	-0.02%
2021/01/25	2	112.75	2	114.50	115.50	0	5,492	0.00%
2021/01/22	11	113.91	3	114.17	114.50	8	5,463	0.15%
2021/01/21	8	114.38	7	116.00	112.00	1	5,433	0.02%
2021/01/20	1	118.50	3	119.50	115.00	-2	5,396	-0.04%
2021/01/18	2	118.75	0	0.00	121.50	2	5,337	0.04%
2021/01/15	16	133.31	11	134.77	126.00	5	5,278	0.09%
2021/01/14	6	128.50	1	129.00	129.50	5	5,026	0.10%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/08	2	125.25	0	0.00	122.00	2	4,896	0.04%
2021/01/07	2	128.00	1	127.50	126.50	1	4,855	0.02%
2021/01/06	10	132.20	7	127.50	127.00	3	4,805	0.06%
2021/01/05	3	134.67	9	134.56	139.00	-6	4,609	-0.13%
2021/01/04	1	125.50	2	125.74	126.50	-1	4,509	-0.02%
2020/12/30	6	121.83	4	121.63	121.00	2	4,469	0.04%
2020/12/29	1	123.47	0	0.00	120.00	1	4,500	0.02%
2020/12/28	2	124.50	1	125.50	122.00	1	4,474	0.02%
2020/12/25	3	127.00	5	127.70	126.00	-2	4,422	-0.05%
2020/12/24	1	122.00	0	0.00	119.50	1	4,312	0.02%
2020/12/23	0	0.00	2	119.25	122.00	-2	4,285	-0.05%
2020/12/22	1	124.50	0	0.00	118.50	1	4,267	0.02%
2020/12/21	1	118.00	3	120.83	121.50	-2	4,226	-0.05%
2020/12/18	2	123.25	0	0.00	122.50	2	4,183	0.05%
2020/12/17	1	123.50	1	122.00	123.50	0	4,150	0.00%
2020/12/15	2	127.25	0	0.00	126.00	2	4,049	0.05%
2020/12/14	4	136.00	3	135.17	130.50	1	3,998	0.03%
2020/12/11	14	136.89	5	138.20	133.00	9	3,912	0.23%
2020/12/10	4	141.38	4	139.50	137.00	0	3,783	0.00%
2020/12/09	5	147.50	1	139.00	146.50	4	3,652	0.11%
2020/12/08	2	133.25	5	135.90	141.50	-3	3,579	-0.08%
2020/12/07	1	126.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	1	127.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	0	0.00	2	133.50	135.00	-2	3,452	-0.06%
2020/12/02	3	140.00	2	134.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	10	131.00	137.50	-10	3,469	-0.29%
2020/11/30	0	0.00	1	132.00	131.00	-1	3,493	-0.03%
2020/11/27	0	0.00	4	135.25	135.00	-4	3,462	-0.12%
2020/11/26	2	131.50	6	131.75	131.00	-4	3,402	-0.12%
2020/11/25	37.1	131.68	30	132.27	128.00	7.1	3,348	0.21%
2020/11/24	54	130.03	48	130.70	128.00	6	2,926	0.20%
2020/11/23	33.1	120.15	23	122.72	128.00	10.1	2,390	0.42%
2020/11/20	33	115.74	27	116.13	116.50	6	2,019	0.30%
2020/11/19	3	107.83	17	109.09	111.50	-14	1,487	-0.94%
2020/11/18	0	0.00	1	101.50	101.50	-1	1,329	-0.08%
2020/11/16	1	94.90	1	93.60	92.00	0	1,197	0.00%
2020/11/13	0	0.00	1	90.60	91.30	-1	1,160	-0.09%
2020/11/11	0	0.00	2	91.00	91.30	-2	1,113	-0.18%
2020/11/09	1	90.30	0	0.00	89.70	1	1,065	0.09%
2020/11/04	2	87.35	2	87.80	86.90	0	1,059	0.00%
2020/10/19	0	0.00	1	88.90	90.50	-1	1,165	-0.09%
2020/10/16	8	89.50	0	0.00	88.80	8	1,174	0.68%
2020/10/15	1	87.50	0	0.00	87.50	1	1,183	0.08%
2020/10/13	2	89.90	10	89.80	90.10	-8	1,173	-0.68%
2020/10/12	10	90.89	4	92.75	90.60	6	1,163	0.52%
2020/10/08	6	90.20	0	0.00	89.50	6	1,104	0.54%
2020/10/06	12	91.58	9	89.69	89.50	3	1,088	0.28%
2020/09/30	0	0.00	1	85.10	85.00	-1	1,116	-0.09%
2020/09/24	1	81.90	0	0.00	81.90	1	1,339	0.07%
2020/09/17	2	89.55	4	90.10	88.50	-2	1,481	-0.13%
2020/09/15	1	85.30	0	0.00	85.00	1	1,451	0.07%
2020/09/09	1	86.60	0	0.00	86.60	1	1,457	0.07%
2020/09/07	1	88.00	1	92.80	88.00	0	1,444	0.00%
2020/09/04	10	87.30	12	89.01	91.70	-2	1,416	-0.14%
2020/09/03	9	89.13	5	88.50	90.50	4	1,356	0.29%
2020/09/02	1	81.70	0	0.00	82.30	1	1,280	0.08%
2020/08/31	0	0.00	1	81.80	81.70	-1	1,292	-0.08%
2020/08/25	1	81.60	0	0.00	81.60	1	1,340	0.07%
2020/08/21	0	0.00	8	79.60	81.70	-8	1,346	-0.59%
2020/08/20	2	78.90	0	0.00	78.80	2	1,356	0.15%
2020/08/19	1	85.70	0	0.00	83.90	1	1,338	0.07%
2020/08/18	1	86.30	0	0.00	86.20	1	1,338	0.07%
2020/08/17	2	85.25	3	85.63	86.20	-1	1,339	-0.07%
2020/08/05	1	88.20	4	88.88	89.00	-3	1,364	-0.22%
2020/08/04	1	84.10	2	85.30	84.70	-1	1,333	-0.07%
2020/07/30	3	82.53	0	0.00	82.60	3	1,425	0.21%
2020/07/27	1	82.10	0	0.00	82.00	1	1,489	0.07%
2020/07/23	1	86.60	0	0.00	87.30	1	1,536	0.07%
2020/07/22	0	0.00	0.1	89.00	87.80	-0.1	1,553	0.00%
2020/07/21	0	0.00	1	89.00	89.00	-1	1,541	-0.06%
2020/07/17	0	0.00	1	85.10	84.10	-1	1,545	-0.06%
2020/07/16	0.1	85.60	0	0.00	85.10	0.1	1,568	0.00%
2020/07/13	0	0.00	1	91.00	89.00	-1	1,605	-0.06%
2020/07/10	1	89.00	0	0.00	89.00	1	1,626	0.06%
2020/07/09	0	0.00	3	97.50	95.40	-3	1,623	-0.18%
2020/07/08	3	96.90	12	95.31	96.10	-9	1,574	-0.57%
2020/07/07	1	89.20	2	90.90	91.00	-1	1,497	-0.07%
2020/07/06	8	91.71	9	91.73	91.30	-1	1,483	-0.07%
2020/07/03	13	87.97	5	88.78	87.40	8	1,464	0.55%
2020/07/02	3	88.40	1	88.40	88.30	2	1,509	0.13%
2020/07/01	5	88.06	5	88.24	87.30	0	1,551	0.00%
2020/06/30	1	85.60	6	86.58	87.20	-5	1,597	-0.31%
2020/06/23	1	80.20	0	0.00	80.20	1	1,587	0.06%
2020/06/22	1	82.10	0	0.00	82.00	1	1,616	0.06%
2020/06/18	3	79.47	1	79.30	79.70	2	1,666	0.12%
2020/06/17	0	0.00	1	80.60	79.90	-1	1,685	-0.06%
2020/06/16	2	78.80	1	80.50	81.90	1	1,724	0.06%
2020/06/12	0	0.00	5	77.28	78.20	-5	1,773	-0.28%
2020/06/08	3	84.73	3	84.10	83.60	0	1,966	0.00%
2020/06/04	6	83.97	1	84.80	83.30	5	2,098	0.24%
2020/06/03	1	82.80	5	82.34	82.70	-4	2,287	-0.17%
2020/06/02	1	82.50	7	82.41	81.70	-6	2,311	-0.26%
2020/06/01	4	81.23	0	0.00	81.70	4	2,347	0.17%
2020/05/28	0	0.00	12	81.38	79.10	-12	2,582	-0.46%
2020/05/27	12	81.97	15	81.94	81.30	-3	2,610	-0.11%
2020/05/26	0	0.00	1	81.80	80.40	-1	2,638	-0.04%
2020/05/25	0	0.00	3	79.33	81.00	-3	2,728	-0.11%
2020/05/22	1	79.80	4	79.38	79.00	-3	2,805	-0.11%
2020/05/21	7	82.84	2	82.75	82.50	5	2,815	0.18%
2020/05/18	21	79.01	0	0.00	78.20	21	3,121	0.67%
2020/05/14	1	81.30	2	85.50	81.20	-1	3,280	-0.03%
2020/05/13	0	0.00	3	86.63	87.10	-3	3,268	-0.09%
2020/05/12	1	87.30	1	89.90	87.30	0	3,285	0.00%
2020/05/11	0	0.00	2	89.40	88.80	-2	3,311	-0.06%
2020/05/08	2	89.25	1	89.70	88.30	1	3,326	0.03%
2020/05/07	3	89.53	0	0.00	89.50	3	3,336	0.09%
2020/05/06	8	88.88	16	89.96	88.20	-8	3,363	-0.24%
2020/05/05	8	93.09	4	92.68	93.50	4	3,339	0.12%
2020/05/04	0	0.00	1	89.40	89.10	-1	3,360	-0.03%
2020/04/30	2	91.75	0	91.50	91.50	2	3,378	0.06%
2020/04/29	8	93.10	6	92.83	92.30	2	3,378	0.06%
2020/04/28	1	89.50	0	0.00	89.90	1	3,353	0.03%
2020/04/27	9	89.09	0	0.00	88.80	9	3,359	0.27%
2020/04/24	1	87.50	3	88.00	87.80	-2	3,370	-0.06%
2020/04/23	2	86.85	0	0.00	86.60	2	3,424	0.06%
2020/04/21	2	89.20	0	0.00	84.60	2	3,614	0.06%
2020/04/20	0	0.00	2	89.00	88.80	-2	3,620	-0.06%
2020/04/17	1	91.40	3	89.43	87.60	-2	3,676	-0.05%
2020/04/16	2	88.30	2	89.00	89.00	0	3,675	0.00%
2020/04/15	3	89.67	0	0.00	88.00	3	3,720	0.08%
2020/04/14	1	88.00	3	88.37	88.20	-2	3,757	-0.05%
2020/04/13	2	87.75	4.1	86.50	86.50	-2.1	3,806	-0.05%
2020/04/10	3	87.13	1	86.90	86.10	2	3,877	0.05%
2020/04/09	0	0.00	1	89.00	85.10	-1	4,017	-0.02%
2020/04/08	0	0.00	5	86.90	87.90	-5	4,048	-0.12%
2020/04/07	3	86.87	1	87.60	86.80	2	4,018	0.05%
2020/04/06	6	80.10	9	79.04	82.00	-3	3,984	-0.08%
2020/04/01	11	77.80	9	77.84	77.80	2	3,941	0.05%
2020/03/31	1	72.70	1	73.70	73.00	0	3,858	0.00%
2020/03/30	1	67.20	1	71.40	73.00	0	3,844	0.00%
2020/03/27	1	75.70	0	0.00	71.50	1	3,836	0.03%
2020/03/26	5	70.88	5	70.76	73.00	0	3,812	0.00%
2020/03/25	2.1	71.01	3	70.67	72.20	-0.9	3,794	-0.02%
2020/03/24	0	0.00	2	63.05	65.70	-2	3,768	-0.05%
2020/03/23	2	60.60	0	0.00	59.80	2	3,824	0.05%
2020/03/20	3	66.77	2	67.30	66.30	1	3,825	0.03%
2020/03/19	2	63.60	1	62.50	62.10	1	3,844	0.03%
2020/03/18	1	75.50	2	74.05	68.90	-1	3,930	-0.03%
2020/03/17	4	77.45	2	80.30	74.10	2	3,901	0.05%
2020/03/16	3	83.43	0	0.00	80.90	3	3,863	0.08%
2020/03/13	6	87.85	4	88.53	89.80	2	3,824	0.05%
2020/03/12	1	95.30	8	96.11	93.30	-7	3,792	-0.18%
2020/03/11	14	107.75	14	107.43	102.00	0	3,737	0.00%
2020/03/10	4	108.00	2	106.50	109.00	2	3,673	0.05%
2020/03/09	6	114.75	13	113.92	105.00	-7	3,592	-0.19%
2020/03/06	0	0.00	1	113.00	114.00	-1	3,385	-0.03%
2020/03/05	2	112.00	5	112.90	113.50	-3	3,348	-0.09%
2020/03/04	8	113.13	0	0.00	112.00	8	3,301	0.24%
2020/03/03	10	112.30	10	112.60	113.00	0	3,189	0.00%
2020/03/02	1	105.50	2	103.00	107.50	-1	3,060	-0.03%
2020/02/27	6	106.42	5	109.20	104.50	1	3,030	0.03%
2020/02/26	6	110.17	10	109.45	108.50	-4	3,021	-0.13%
2020/02/25	3	110.67	2	111.25	112.50	1	2,932	0.03%
2020/02/24	5	107.30	1	107.00	108.00	4	2,846	0.14%
2020/02/21	5	109.00	6	109.17	108.50	-1	2,825	-0.04%
2020/02/20	11	114.27	4	113.63	112.50	7	2,775	0.25%
2020/02/19	3	112.67	2	113.00	111.50	1	2,640	0.04%
2020/02/18	1	108.50	6	110.83	112.50	-5	2,484	-0.20%
2020/02/17	11	101.05	11	102.05	102.50	0	2,333	0.00%
2020/02/14	0	0.00	1	99.50	99.50	-1	2,298	-0.04%
2020/02/13	1	99.80	2	100.30	98.80	-1	2,283	-0.04%
2020/02/12	4	101.63	4	102.13	100.00	0	2,269	0.00%
2020/02/11	3	100.13	1	100.00	100.00	2	2,255	0.09%
2020/02/10	2	98.25	3	98.90	97.50	-1	2,253	-0.04%
2020/02/07	15	99.43	12	100.38	97.80	3	2,247	0.13%
2020/02/06	2	99.20	1	99.30	98.30	1	2,250	0.04%
2020/02/05	4	97.53	1	98.20	97.00	3	2,207	0.14%
2020/02/04	2	92.25	3	96.10	96.50	-1	2,143	-0.05%
2020/02/03	2	91.00	12	89.51	91.00	-10	2,113	-0.47%
2020/01/31	11	100.13	10	95.50	93.60	1	2,085	0.05%
2020/01/20	20	112.00	20	110.50	110.50	0	2,021	0.00%
2020/01/17	5	114.00	6	114.58	113.00	-1	1,995	-0.05%
2020/01/16	8	114.63	8	116.00	116.00	0	1,939	0.00%
2020/01/15	0	0.00	1	111.50	111.50	-1	1,862	-0.05%
2020/01/14	11	108.55	37	109.57	109.00	-26	1,736	-1.50%
2020/01/13	0	0.00	10	109.50	108.00	-10	1,699	-0.59%
2020/01/10	9	107.06	0	0.00	108.00	9	1,634	0.55%
2020/01/09	10	105.00	27	106.39	108.00	-17	1,596	-1.06%
2020/01/08	0	0.00	1	108.50	102.50	-1	1,537	-0.07%
2020/01/07	1	104.50	36	106.72	104.50	-35	1,471	-2.38%
2020/01/06	10	108.50	20	109.35	112.50	-10	1,395	-0.72%
2020/01/03	20	108.93	39	111.03	110.00	-19	1,323	-1.44%
2020/01/02	0	0.00	108	104.03	104.00	-108	1,179	-9.16%	大賣/鉅額交易
2019/12/30	2	102.00	22	103.20	100.50	-20	1,123	-1.78%
2019/12/27	1	100.00	0	0.00	100.00	1	1,095	0.09%
2019/12/26	2	99.20	0	0.00	98.10	2	1,093	0.18%
2019/12/25	5	96.70	0	0.00	96.80	5	1,100	0.45%
2019/12/24	12	97.55	0	0.00	96.60	12	1,185	1.01%
2019/12/20	3	98.70	0	0.00	96.80	3	1,289	0.23%
2019/12/18	4	101.88	54	104.25	102.50	-50	1,475	-3.39%
2019/12/17	0	0.00	6	99.90	99.20	-6	1,415	-0.42%
2019/12/16	5	100.06	2	100.50	101.50	3	1,422	0.21%
2019/12/13	0	0.00	8	97.88	99.10	-8	1,475	-0.54%
2019/12/12	3	93.03	0	0.00	92.90	3	1,368	0.22%
2019/12/11	10	94.51	0	0.00	94.00	10	1,374	0.73%
2019/12/10	7	95.30	3	95.73	95.40	4	1,388	0.29%
2019/12/09	2	96.40	1	94.10	96.40	1	1,407	0.07%
2019/12/06	6	92.25	0	0.00	92.80	6	1,381	0.43%
2019/12/05	0	0.00	1	90.40	89.60	-1	1,381	-0.07%
2019/12/04	1	89.00	0	0.00	89.00	1	1,385	0.07%
2019/12/03	0	0.00	1	90.30	90.30	-1	1,392	-0.07%
2019/12/02	1	89.00	0	0.00	89.10	1	1,397	0.07%
2019/11/29	7	92.34	0	0.00	91.80	7	1,405	0.50%
2019/11/28	0	0.00	1	93.30	93.30	-1	1,413	-0.07%
2019/11/27	1	94.40	0	0.00	94.30	1	1,425	0.07%
2019/11/25	2	94.65	3	96.77	94.10	-1	1,487	-0.07%
2019/11/22	2	91.30	1	91.20	91.60	1	1,502	0.07%
2019/11/14	1	88.60	1	88.80	88.00	0	1,756	0.00%
2019/11/11	1	90.00	0	0.00	90.30	1	1,750	0.06%
2019/11/08	20	94.95	0	0.00	95.00	20	1,750	1.14%
2019/11/07	6	100.92	2	100.80	99.60	4	1,724	0.23%
2019/11/06	13	99.18	0	0.00	98.00	13	1,696	0.77%
2019/11/05	2	101.25	1	101.00	100.50	1	1,678	0.06%
2019/11/04	1	92.80	0	0.00	94.00	1	1,624	0.06%
2019/10/31	10	93.70	0	0.00	92.70	10	1,615	0.62%
2019/10/28	5	96.30	0	0.00	95.80	5	1,601	0.31%
2019/10/23	1	97.80	2	98.90	98.40	-1	1,571	-0.06%
2019/10/22	1	95.50	3	95.20	95.00	-2	1,548	-0.13%
2019/10/18	0	0.00	1	95.60	94.40	-1	1,545	-0.06%
2019/10/17	1	95.40	0	0.00	95.60	1	1,539	0.06%
2019/10/15	2	95.90	0	0.00	96.30	2	1,530	0.13%
2019/10/09	10	100.50	0	0.00	98.30	10	1,507	0.66%
2019/10/08	35	98.64	1	97.40	98.00	34	1,489	2.28%
2019/10/07	21	102.50	1	103.00	102.50	20	1,467	1.36%
2019/10/04	1	102.00	0	0.00	101.00	1	1,451	0.07%
2019/10/02	30	102.70	0	0.00	100.50	30	1,427	2.10%
2019/10/01	47	101.89	13	102.00	99.70	34	1,400	2.43%
2019/09/27	27	105.48	14	103.04	103.00	13	1,367	0.95%
2019/09/26	9	113.94	20	115.90	114.00	-11	1,276	-0.86%
2019/09/25	9	107.83	0	0.00	113.00	9	1,192	0.75%
2019/09/24	48	110.83	22	113.89	108.00	26	1,146	2.27%
2019/09/23	0	0.00	3	105.67	109.50	-3	1,018	-0.29%
2019/09/20	25	99.05	1	101.00	99.60	24	916	2.62%
2019/09/19	2	99.35	3	100.00	98.50	-1	902	-0.11%
2019/09/18	15	102.07	2	100.75	100.50	13	878	1.48%
2019/09/17	2	94.75	0	0.00	96.00	2	767	0.26%
2019/09/11	0	0.00	1	93.80	94.00	-1	720	-0.14%
2019/09/10	0	0.00	1	92.90	92.50	-1	686	-0.15%
2019/09/03	0	0.00	2	92.35	89.30	-2	663	-0.30%
2019/09/02	2	89.30	1	90.10	91.10	1	649	0.15%
2019/08/30	1	91.60	0	0.00	92.00	1	637	0.16%
2019/08/29	3	91.83	0	0.00	90.20	3	621	0.48%
2019/08/28	2	97.85	2	98.75	94.20	0	594	0.00%
2019/08/27	10	99.13	9	98.53	100.00	1	546	0.18%
2019/08/26	5	96.72	5	96.88	95.20	0	492	0.00%
2019/08/23	2	97.75	11	100.25	95.20	-9	426	-2.11%
2019/08/22	2	89.45	4	91.60	93.80	-2	322	-0.62%
2019/08/21	1	83.90	1	81.00	85.30	0	251	0.00%
2019/08/20	0	0.00	3	77.43	77.60	-3	219	-1.37%
2019/08/07	0	0.00	1.1	73.24	74.30	-1.1	200	-0.52%
2019/07/31	1	73.40	0	0.00	73.70	1	205	0.49%
2019/07/11	1	80.20	1	80.40	80.10	0	214	0.00%
2019/07/10	0	0.00	2	79.90	80.30	-2	213	-0.94%
2019/07/09	1	79.40	0	0.00	78.70	1	213	0.47%
2019/07/05	0	0.00	1	81.60	81.30	-1	216	-0.46%
2019/06/26	2	87.25	1	88.00	85.20	1	232	0.43%
2019/06/25	3	86.10	0	0.00	84.30	3	221	1.36%
2019/06/24	2	85.74	3	84.93	85.00	-1	212	-0.46%
2019/06/14	2	80.40	1	82.00	80.00	1	223	0.45%
2019/06/13	1	81.70	2	81.80	80.50	-1	225	-0.44%
2019/06/12	3	79.83	2	82.25	79.30	1	221	0.45%
2019/06/04	0	0.00	1	71.50	71.50	-1	220	-0.45%
2019/05/31	1	73.80	0	0.00	73.70	1	230	0.43%
2019/05/28	0	0.00	1	71.20	71.10	-1	255	-0.39%
2019/05/24	2	71.00	1	71.00	71.00	1	275	0.36%
2019/05/23	3	70.50	17	70.71	70.90	-14	292	-4.79%
2019/05/15	0	0.00	1	81.00	80.00	-1	405	-0.25%
2019/05/13	1	80.80	3	80.77	80.50	-2	485	-0.41%
2019/05/10	2	80.80	0	0.00	82.00	2	488	0.41%
2019/05/08	1	85.50	0	0.00	86.50	1	498	0.20%
2019/05/07	2	85.55	0	0.00	86.00	2	508	0.39%
2019/04/19	15	90.65	16	90.83	90.00	-1	573	-0.17%
2019/04/18	0	0.00	2	87.90	87.50	-2	565	-0.35%
2019/04/17	3	85.60	0	0.00	88.80	3	561	0.54%
2019/04/03	1	93.50	1	91.50	91.50	0	544	0.00%
2019/04/02	6	91.53	1	91.00	93.00	5	541	0.92%
2019/03/22	1	92.10	2	90.50	90.30	-1	525	-0.19%
2019/03/21	2	90.40	1	91.80	91.90	1	529	0.19%
2019/03/19	5	92.10	8	92.53	91.80	-3	537	-0.56%
2019/03/18	1	87.20	0	0.00	87.20	1	524	0.19%
2019/03/14	2	88.80	0	0.00	88.50	2	518	0.39%
2019/03/12	3	90.40	3	89.40	88.70	0	514	0.00%
2019/03/08	4	87.40	4	88.10	88.50	0	508	0.00%
2019/03/05	0	0.00	1	97.30	93.60	-1	497	-0.20%
2019/02/27	2	99.70	0	0.00	99.50	2	482	0.41%
2019/02/26	1	102.00	40	101.25	100.50	-39	468	-8.32%
2019/02/25	6	100.13	5	101.16	99.90	1	455	0.22%
2019/02/22	2	103.25	0	0.00	99.80	2	454	0.44%
2019/02/21	13	97.22	13	99.35	100.50	0	436	0.00%
2019/02/19	1	96.40	0	0.00	95.40	1	399	0.25%
2019/02/18	1	96.80	0	0.00	95.30	1	391	0.26%
2019/02/15	18	106.03	4	105.50	101.00	14	373	3.75%
2019/02/14	5	101.92	6	101.08	102.50	-1	335	-0.30%
2019/02/13	1	103.50	3	101.00	100.00	-2	312	-0.64%
2019/02/12	2	94.65	6	94.67	97.60	-4	259	-1.54%
2019/01/29	1	92.00	0	0.00	90.80	1	217	0.46%
2019/01/28	1	93.50	1	91.50	92.80	0	207	0.00%
2019/01/25	2	94.80	2	93.80	93.00	0	197	0.00%
2019/01/24	2	87.15	1	88.30	88.10	1	167	0.60%
2019/01/23	10	82.79	13	84.06	87.60	-3	148	-2.02%
2019/01/21	1	76.10	0	0.00	78.80	1	120	0.83%
2019/01/11	0	0.00	5	79.08	78.50	-5	117	-4.26%
2019/01/10	0	0.00	1	76.60	76.40	-1	114	-0.87%
2019/01/04	3	71.40	0	0.00	72.00	3	115	2.59%
2018/12/21	0	0.00	2	82.80	83.00	-2	116	-1.71%
2018/12/20	2	80.85	0	0.00	81.50	2	116	1.72%
2018/12/18	3	84.90	0	0.00	84.90	3	114	2.62%
2018/12/17	1	88.60	0	0.00	88.80	1	110	0.90%
2018/12/13	0	0.00	3	88.70	89.00	-3	100	-2.98%
2018/12/12	0	88.30	5	87.04	88.30	-5	94	-5.28%
2018/12/11	0	80.30	0	0.00	80.30	0	85	0.00%
2018/12/06	0	0.00	4	77.00	75.20	-4	89	-4.47%
2018/12/03	2	81.30	0	0.00	81.20	2	94	2.12%
2018/11/30	3	78.70	2	78.90	79.00	1	93	1.07%
2018/11/29	1	79.00	2	77.05	76.60	-1	92	-1.08%
2018/11/28	3	74.87	0	0.00	75.50	3	91	3.27%
2018/11/13	2	70.10	0	0.00	72.00	2	111	1.79%
2018/11/08	1	75.50	2	75.20	75.50	-1	135	-0.74%
2018/11/06	1	75.20	0	0.00	75.30	1	143	0.69%
2018/10/26	0	0.00	1	69.30	69.00	-1	181	-0.55%
2018/10/08	0	0.00	1	82.30	82.90	-1	473	-0.21%
2018/10/05	2	84.00	0	0.00	83.80	2	473	0.42%
2018/09/25	1	92.00	0	0.00	96.20	1	473	0.21%
2018/09/18	2	94.80	0	0.00	93.40	2	472	0.42%
2018/09/14	0	0.00	2	99.30	99.10	-2	472	-0.42%
2018/09/13	2	96.00	0	0.00	96.00	2	471	0.42%
2018/09/12	3	97.70	0	0.00	93.50	3	470	0.64%
2018/08/24	1	106.00	2	103.00	105.00	-1	450	-0.22%
2018/08/22	0	0.00	2	112.00	111.00	-2	445	-0.45%
2018/08/17	2	120.50	0	0.00	117.50	2	447	0.45%
2018/08/15	2	123.00	0	0.00	123.00	2	434	0.46%
2018/08/14	2	138.00	0	0.00	136.50	2	421	0.47%
2018/08/09	0	0.00	1	153.00	154.00	-1	402	-0.25%
2018/08/08	0	0.00	3	145.00	140.00	-3	387	-0.77%
2018/08/03	0	0.00	2	150.00	148.50	-2	373	-0.54%
2018/08/02	1	150.50	4	151.00	148.50	-3	369	-0.81%
2018/07/26	2	156.25	0	0.00	153.00	2	333	0.60%
2018/07/25	1	157.50	0	0.00	160.00	1	318	0.31%
2018/07/24	3	156.50	6	159.25	160.50	-3	306	-0.98%
2018/07/23	7	164.21	6	161.00	163.50	1	291	0.34%
2018/07/20	9	158.72	13	163.35	171.50	-4	268	-1.49%
2018/07/19	2	148.50	1	148.00	152.50	1	202	0.49%
2018/07/18	5	148.30	4	148.25	147.50	1	173	0.58%
2018/07/17	4	150.50	2	147.75	150.00	2	148	1.35%
2018/07/16	2	144.25	0	0.00	146.00	2	112	1.78%