晶相光 (3530)-元大-博愛券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.2
漲跌
▲2.2
漲幅
+2.32%
成交量
316張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	94.00	95.00	-0.1	1,176	-0.01%
2024/05/13	0	0.00	1	92.90	93.10	-1	1,419	-0.07%
2024/05/10	0.3	92.92	0	0.00	93.80	0.3	1,635	0.02%
2024/05/09	0.2	94.54	0	0.00	93.50	0.2	1,800	0.01%
2024/05/08	0	95.20	0	0.00	95.20	0	1,846	0.00%
2024/05/07	1	93.70	0	0.00	93.90	1	1,878	0.05%
2024/05/06	0.1	93.50	0	0.00	93.70	0.1	1,890	0.01%
2024/05/02	0	93.60	0	0.00	93.60	0	1,904	0.00%
2024/04/26	0.1	93.70	0	0.00	93.50	0.1	1,999	0.00%
2024/04/25	1	92.50	1	94.40	94.10	0	2,199	0.00%
2024/04/17	0	0.00	1	97.60	97.90	-1	2,381	-0.04%
2024/04/15	1	103.00	1	100.00	99.50	0	2,387	0.00%
2024/04/09	1	105.00	0.1	108.50	107.50	0.9	2,426	0.04%
2024/04/08	1.1	105.58	0	0.00	105.50	1.1	2,423	0.04%
2024/04/01	0	0.00	0.1	112.50	111.00	-0.1	2,412	0.00%
2024/03/29	2	112.75	2	112.00	111.00	0	2,450	0.00%
2024/03/27	0	105.50	0	0.00	106.00	0	2,436	0.00%
2024/03/26	1	105.50	0	0.00	105.50	1	2,441	0.04%
2024/03/21	0	109.00	0	0.00	107.50	0	2,451	0.00%
2024/03/20	0	0.00	1	107.50	108.00	-1	2,451	-0.04%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/18	0	0.00	1	107.50	109.00	-1	2,456	-0.04%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	0	0.00	4	106.50	107.50	-4	2,508	-0.16%
2024/03/12	4	111.00	0	0.00	111.00	4	2,507	0.16%
2024/03/11	0	0.00	4.6	110.60	110.50	-4.6	2,526	-0.18%
2024/03/08	1	109.01	0.1	109.00	107.00	0.9	2,527	0.04%
2024/03/07	0.5	113.25	1.3	112.90	111.50	-0.8	2,521	-0.03%
2024/03/06	2.3	118.45	1	121.50	116.00	1.3	2,508	0.05%
2024/03/05	2	123.99	2	124.00	124.00	0	2,528	0.00%
2024/03/04	4	133.24	16	132.25	130.50	-12	2,605	-0.46%
2024/03/01	3	133.34	3.1	133.03	135.00	0	2,627	0.00%
2024/02/29	4	136.63	5	136.00	134.50	-1	2,659	-0.04%
2024/02/27	10	130.80	8	131.38	129.50	2	2,692	0.07%
2024/02/26	1	128.50	1	129.50	129.50	0	2,645	0.00%
2024/02/23	0	119.00	1	118.00	118.00	-1	2,621	-0.04%
2024/02/22	1	116.50	2.1	119.05	119.50	-1.1	2,617	-0.04%
2024/02/21	0	0.00	1	119.00	118.50	-1	2,618	-0.04%
2024/02/20	2	119.25	4.4	121.11	120.00	-2.4	2,628	-0.09%
2024/02/19	3	123.33	2.6	122.34	122.00	0.4	2,599	0.02%
2024/02/16	0	0.00	12.3	126.61	125.50	-12.3	2,583	-0.48%
2024/02/15	3	123.52	8	124.19	122.50	-5	2,547	-0.20%
2024/02/05	11.4	138.21	9	140.78	123.50	2.4	2,513	0.09%
2024/02/02	6.2	133.35	3	135.00	136.50	3.2	2,278	0.14%
2024/02/01	19.1	118.42	7	118.71	124.50	12.1	2,071	0.58%
2024/01/31	7	114.00	2	113.50	113.50	5	1,924	0.26%
2024/01/30	1	111.00	23.1	110.55	110.50	-22.1	1,914	-1.15%
2024/01/29	0	0.00	7	109.36	109.00	-7	1,891	-0.37%
2024/01/26	4.1	105.38	0	0.00	105.00	4.1	1,893	0.22%
2024/01/25	0.1	108.00	0	0.00	106.00	0.1	1,899	0.00%
2024/01/24	12	110.79	14	114.13	110.00	-2	1,914	-0.11%
2024/01/23	0	0.00	1	110.00	111.00	-1	1,940	-0.05%
2024/01/22	2	109.00	0	0.00	109.00	2	2,056	0.10%
2024/01/19	38	111.09	11	111.00	107.50	27	2,062	1.31%
2024/01/18	3	109.33	6	109.83	112.50	-3	1,868	-0.16%
2024/01/17	0	0.00	2	102.50	102.50	-2	1,787	-0.11%
2024/01/16	5	106.40	2	108.92	104.50	3	1,796	0.16%
2024/01/12	0	0.00	0	102.00	100.50	0	1,748	0.00%
2024/01/10	0	103.00	1	103.00	103.00	-1	1,756	-0.06%
2024/01/05	3	103.67	3.4	104.50	104.50	-0.4	1,778	-0.02%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	1	104.50	0	105.00	104.50	1	1,954	0.05%
2023/12/27	2	105.52	1	106.00	106.00	1	1,944	0.05%
2023/12/26	2	108.25	3	108.00	105.50	-1	1,930	-0.05%
2023/12/21	0.1	98.20	1	97.50	97.20	-1	1,835	-0.05%
2023/12/20	0	0.00	1.1	98.01	98.00	-1.1	1,829	-0.06%
2023/12/19	0	100.00	1	98.30	98.80	-1	1,822	-0.05%
2023/12/18	1.1	102.97	1	100.50	100.50	0.1	1,810	0.00%
2023/12/15	0	104.50	0	0.00	103.00	0	1,798	0.00%
2023/12/14	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/12/13	0.1	105.11	1	106.50	104.00	-0.9	1,775	-0.05%
2023/12/12	2	108.46	0	0.00	105.50	2	1,766	0.12%
2023/12/11	0	0.00	1	109.00	109.50	-1	1,738	-0.06%
2023/12/08	2	105.25	1	107.50	107.00	1	1,704	0.06%
2023/12/06	0	105.00	0	0.00	105.50	0	1,671	0.00%
2023/12/05	0	106.00	1	106.50	104.50	-1	1,645	-0.06%
2023/12/04	1	106.50	0	0.00	105.50	1	1,630	0.06%
2023/12/01	0	0.00	0.1	107.00	107.50	-0.1	1,606	-0.01%
2023/11/30	4.1	106.63	1	105.50	106.50	3.1	1,589	0.19%
2023/11/29	9.1	110.70	14	111.89	113.00	-5	1,523	-0.32%
2023/11/28	5	103.50	6	105.83	107.00	-1	1,397	-0.07%
2023/11/27	7	110.57	2	107.50	106.50	5	1,350	0.37%
2023/11/24	16	116.19	6	117.83	118.00	10	1,268	0.79%
2023/11/22	0	0.00	2	103.50	106.50	-2	1,038	-0.19%
2023/11/16	0	0.00	1	96.10	95.60	-1	932	-0.11%
2023/11/15	0	95.10	0	0.00	95.60	0	924	0.00%
2023/11/14	1	96.40	0	0.00	96.90	1	902	0.11%
2023/11/10	1	90.80	0	0.00	90.20	1	851	0.12%
2023/11/08	0	0.00	0.1	94.70	94.80	-0.1	833	-0.01%
2023/11/06	0	0.00	0.1	91.72	91.60	-0.1	776	-0.01%
2023/11/03	0	0.00	2	89.22	89.60	-2	764	-0.26%
2023/11/02	0	0.00	8	90.38	91.20	-8	749	-1.07%
2023/11/01	1.1	88.90	1	87.70	90.20	0.1	735	0.01%
2023/10/31	6	96.12	2	97.75	91.40	4	709	0.56%
2023/10/30	11	100.09	5	99.36	101.50	6	640	0.94%
2023/10/27	7	94.11	13	95.99	97.90	-6	515	-1.16%
2023/10/23	1	90.00	1	92.00	90.20	0	450	0.00%
2023/10/19	0	88.00	0	0.00	88.50	0	416	0.01%
2023/10/18	0	0.00	1	87.00	87.00	-1	408	-0.24%
2023/10/17	0	91.00	0	0.00	86.80	0	401	0.01%
2023/10/16	1	88.90	0	0.00	88.90	1	376	0.27%
2023/10/12	0	0.00	1	90.60	90.80	-1	349	-0.29%
2023/10/11	1	86.80	1	89.00	86.50	0	310	0.00%
2023/10/06	6	89.43	7	90.34	88.50	-1	292	-0.34%
2023/10/05	5	87.84	3	86.63	89.20	2	219	0.91%
2023/10/04	5	79.24	8	79.93	81.10	-3	159	-1.88%
2023/09/25	0	0.00	3	75.63	75.90	-3	127	-2.36%
2023/09/22	6	73.20	3	74.20	74.20	3	126	2.36%
2023/09/18	0	0.00	12	75.55	75.20	-12	129	-9.26%
2023/09/11	0	0.00	1	74.20	74.20	-1	129	-0.77%
2023/09/07	0	0.00	4	77.25	75.40	-4	132	-3.02%
2023/09/06	2	75.15	0	0.00	74.70	2	129	1.55%
2023/09/05	1	78.00	1	77.50	75.10	0	128	0.00%
2023/08/14	16	70.60	0	0.00	70.00	16	119	13.44%
2023/08/01	1	80.30	0	0.00	78.90	1	106	0.94%
2023/07/31	0	0.00	27	78.10	80.30	-27	96	-27.99%
2023/07/27	0	0.00	2	74.00	73.80	-2	80	-2.49%
2023/07/25	0	0.00	7	76.51	75.80	-7	79	-8.82%
2023/07/17	0	0.00	0.1	72.10	72.50	-0.1	81	-0.12%
2023/07/13	1	73.20	0	0.00	71.70	1	81	1.23%
2023/07/04	0	0.00	2	78.00	78.20	-2	89	-2.24%
2023/07/03	0.1	80.50	0	0.00	77.40	0.1	91	0.05%
2023/06/29	0	0.00	3	78.50	78.00	-3	91	-3.29%
2023/06/28	1	78.12	6	79.00	78.20	-5	90	-5.46%
2023/06/21	1	79.40	0	0.00	80.30	1	90	1.10%
2023/06/20	0	0.00	1	80.10	79.70	-1	98	-1.02%
2023/06/14	1	82.30	1	81.90	82.00	0	105	0.00%
2023/06/12	0	0.00	2	79.50	79.70	-2	108	-1.84%
2023/06/07	1	78.10	1	79.20	79.80	0	117	0.00%
2023/06/06	1	79.00	0	0.00	78.60	1	120	0.83%
2023/06/01	0.2	81.00	0	0.00	80.80	0.2	142	0.14%
2023/05/29	1	80.60	0	0.00	80.70	1	147	0.68%
2023/05/25	1	79.90	0	0.00	79.50	1	162	0.62%
2023/05/24	0	0.00	0.1	79.10	80.70	-0.1	164	-0.06%
2023/05/22	1	80.00	0	0.00	79.70	1	166	0.60%
2023/05/17	0	0.00	1	79.20	79.60	-1	170	-0.59%
2023/05/12	0	0.00	6	77.35	77.70	-6	175	-3.42%
2023/05/09	0	0.00	1	76.40	76.40	-1	184	-0.54%
2023/05/04	4	78.50	0	0.00	78.20	4	194	2.06%
2023/05/03	0	0.00	1	79.50	79.50	-1	202	-0.49%
2023/05/02	1	79.10	0	0.00	79.60	1	208	0.48%
2023/04/26	3	79.30	0	0.00	79.90	3	213	1.41%
2023/04/20	0	0.00	5	83.88	83.60	-5	212	-2.35%
2023/04/17	0	0.00	5	86.94	87.60	-5	249	-2.01%
2023/04/14	3	86.53	0	0.00	86.50	3	248	1.21%
2023/04/13	2	89.60	0	88.50	87.50	2	246	0.81%
2023/04/12	3	89.97	0	89.80	90.00	3	245	1.22%
2023/04/10	0	88.50	4	87.30	87.30	-4	239	-1.67%
2023/04/07	0	0.00	4	88.65	88.10	-4	236	-1.69%
2023/04/06	0	0.00	1	87.50	86.50	-1	233	-0.43%
2023/03/23	2	86.20	1	87.70	86.30	1	230	0.43%
2023/03/21	0	0.00	5	84.80	85.40	-5	220	-2.27%
2023/03/17	5.1	82.32	0	0.00	81.50	5.1	217	2.32%
2023/03/16	0	84.45	0	0.00	82.30	0	215	0.02%
2023/03/15	1	84.50	0	0.00	84.80	1	212	0.47%
2023/03/14	0	87.00	0.1	84.60	85.00	-0.1	213	-0.05%
2023/03/13	1	84.80	1	85.50	85.00	0	214	0.00%
2023/03/10	0	0.00	10	86.20	86.20	-10	213	-4.68%
2023/03/09	10.1	90.50	8	89.90	89.90	2.1	212	0.97%
2023/03/08	10	88.80	2	92.00	91.60	8	208	3.84%
2023/03/07	0	88.30	1	88.00	87.00	-1	188	-0.53%
2023/03/06	0	90.60	0	0.00	86.30	0	188	0.00%
2023/03/03	5	84.50	0	0.00	84.50	5	186	2.67%
2023/03/02	0	0.00	0	90.00	84.90	0	187	0.00%
2023/03/01	0	0.00	2	87.05	86.60	-2	185	-1.08%
2023/02/24	2	87.70	3	86.73	85.90	-1	184	-0.54%
2023/02/23	0	0.00	1	86.60	88.50	-1	179	-0.56%
2023/02/22	13	84.05	0	0.00	83.90	13	171	7.60%
2023/02/10	1	83.30	0	0.00	82.50	1	169	0.59%
2023/02/09	0	0.00	0	86.80	85.50	0	168	-0.01%
2023/02/08	1	84.00	4	86.48	86.40	-3	166	-1.80%
2023/02/07	0	85.60	0	0.00	84.70	0	163	0.00%
2023/01/31	0	0.00	15	80.33	81.40	-15	145	-10.29%
2023/01/30	0	0.00	1	78.40	77.10	-1	139	-0.71%
2023/01/13	5	76.10	5	77.00	76.50	0	136	0.00%
2023/01/11	1	79.10	0	0.00	79.10	1	135	0.74%
2023/01/10	3	80.47	4	80.30	80.10	-1	135	-0.74%
2023/01/09	1	82.19	1	83.20	81.50	0	134	0.01%
2023/01/06	5	81.30	4	82.28	79.50	1	127	0.78%
2023/01/05	0	0.00	0	79.40	79.40	0	104	0.00%
2023/01/04	1	71.90	1	72.90	72.20	0	101	0.00%
2023/01/03	0.1	75.90	0	0.00	71.90	0.1	103	0.07%
2022/12/27	0	0.00	2	72.50	72.50	-2	108	-1.84%
2022/12/23	8	72.35	0	0.00	71.80	8	111	7.18%
2022/12/22	5	72.42	0	0.00	72.10	5	112	4.45%
2022/12/19	0	0.00	0	82.40	77.10	0	118	0.00%
2022/12/16	10	77.26	0	0.00	76.80	10	118	8.41%
2022/12/14	0	0.00	0	80.31	77.30	0	117	-0.01%
2022/12/13	0	0.00	0	77.90	76.90	0	117	-0.01%
2022/12/07	5	78.40	6	78.08	76.90	-1	119	-0.84%
2022/12/06	1	80.50	3	80.40	79.30	-2	118	-1.69%
2022/12/01	0	0.00	18	80.50	80.10	-18	115	-15.53%
2022/11/28	3	76.80	3	77.60	77.70	0	134	0.00%
2022/11/24	7	75.57	7	76.71	78.00	0	136	0.00%
2022/11/22	0	0.00	2.1	76.31	75.00	-2.1	136	-1.51%
2022/11/11	0	0.00	3	73.10	73.10	-3	135	-2.21%
2022/10/20	2	66.80	0	0.00	66.80	2	196	1.02%
2022/10/17	0	0.00	0	63.90	67.10	0	204	0.00%
2022/10/14	1	67.00	1	65.10	66.40	0	209	0.00%
2022/10/04	0	0.00	6	74.43	75.10	-6	331	-1.81%
2022/09/28	5	72.00	1	72.00	69.90	4	336	1.19%
2022/09/27	3	74.20	0	0.00	75.40	3	337	0.89%
2022/09/26	22	76.23	0	0.00	74.90	22	338	6.50%
2022/09/23	10	81.00	0	0.00	80.20	10	340	2.94%
2022/09/22	3	80.00	0	0.00	81.80	3	344	0.87%
2022/09/20	10	81.45	0	0.00	82.20	10	346	2.89%
2022/09/05	2	87.60	0	0.00	87.00	2	358	0.56%
2022/09/02	0	0.00	2	91.55	92.00	-2	353	-0.57%
2022/08/31	0	0.00	0	89.30	89.10	0	343	0.00%
2022/08/25	1	88.01	0	0.00	88.30	1	347	0.29%
2022/08/18	0	90.80	0	0.00	90.30	0	353	0.01%
2022/08/16	0	91.60	0	0.00	90.60	0	353	0.00%
2022/08/12	2	91.65	3	91.97	91.00	-1	351	-0.28%
2022/08/11	0	87.70	0	88.60	87.70	0	342	0.00%
2022/08/10	1	87.00	0	86.60	87.10	1	342	0.29%
2022/08/09	1	86.60	0	0.00	86.50	1	341	0.29%
2022/08/04	0	88.20	0	0.00	88.50	0	340	0.00%
2022/08/03	1	89.30	0	0.00	88.10	1	339	0.29%
2022/08/01	3	92.20	5	92.68	93.70	-2	338	-0.59%
2022/07/26	1.3	87.00	0	0.00	86.30	1.3	387	0.32%
2022/07/21	2	90.50	4	91.15	91.80	-2	446	-0.45%
2022/07/20	1	92.10	1	93.30	90.30	0	449	0.00%
2022/07/19	1	90.10	1	90.80	90.30	0	469	0.00%
2022/07/18	5	95.66	3	95.23	93.10	2	465	0.43%
2022/07/15	4	92.13	2	92.70	94.00	2	413	0.48%
2022/07/14	1	82.00	1	83.16	85.50	0	393	0.00%
2022/07/13	0	82.00	0	0.00	81.30	0	394	0.00%
2022/07/12	1	80.10	1	78.80	78.80	0	399	0.00%
2022/07/05	0	0.00	1	83.30	84.30	-1	561	-0.18%
2022/07/04	0	0.00	5	85.70	84.10	-5	567	-0.88%
2022/06/30	1	90.40	1	88.50	88.50	0	571	0.00%
2022/06/29	1	93.00	1	93.60	93.60	0	570	0.00%
2022/06/23	1	94.20	1	93.50	93.50	0	582	0.00%
2022/06/22	1	96.20	1	95.40	95.40	0	585	0.00%
2022/06/21	1	96.60	3	97.30	100.00	-2	586	-0.34%
2022/06/20	0	0.00	1	96.60	93.40	-1	593	-0.17%
2022/06/16	1	103.50	0	0.00	101.00	1	595	0.17%
2022/06/15	1	105.50	1	105.50	105.50	0	599	0.00%
2022/06/14	1	106.00	1	107.00	107.00	0	611	0.00%
2022/06/13	1	110.00	1	108.00	108.00	0	618	0.00%
2022/06/10	1	113.00	1	113.50	113.50	0	624	0.00%
2022/06/09	1	115.06	0	0.00	115.50	1	629	0.17%
2022/06/08	0	0.00	0	116.00	115.00	0	632	0.00%
2022/06/06	2	114.75	3	115.33	115.50	-1	641	-0.16%
2022/05/24	0.4	121.00	0	0.00	119.50	0.4	697	0.06%
2022/05/23	2	122.00	0	0.00	121.50	2	718	0.28%
2022/05/20	1	124.00	4	122.75	123.50	-3	740	-0.40%
2022/05/16	0	0.00	0	122.00	122.00	0	763	-0.01%
2022/05/10	0	120.50	0	0.00	121.00	0	795	0.00%
2022/05/06	1	123.00	1	124.00	124.50	0	814	0.00%
2022/05/05	1	127.50	1	126.00	125.00	0	818	0.00%
2022/05/04	3	127.17	3.2	128.41	126.50	-0.2	807	-0.02%
2022/04/29	1	117.51	1	122.00	118.50	0	780	0.00%
2022/04/28	15	120.90	0	0.00	121.50	15	774	1.94%
2022/04/27	3	120.33	1	120.50	120.50	2	755	0.26%
2022/04/26	1	120.50	1	120.50	120.50	0	730	0.00%
2022/04/25	8	120.50	1	120.50	120.50	7	729	0.96%
2022/04/22	1	120.50	1	120.50	121.00	0	706	0.00%
2022/04/21	2	120.50	0	0.00	121.00	2	714	0.28%
2022/04/20	1	121.00	1	120.50	121.00	0	712	0.00%
2022/04/19	0.1	121.00	0	0.00	120.50	0.1	718	0.01%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	0.4	120.52	1	120.50	120.50	-0.6	720	-0.08%
2022/04/14	2.6	120.69	0.1	120.50	120.50	2.5	719	0.35%
2022/04/13	21	120.10	4	120.38	120.50	17	716	2.37%
2022/04/12	3.2	119.50	5	119.50	120.00	-1.8	706	-0.25%
2022/04/08	0	100.50	0	0.00	100.00	0	628	0.00%
2022/03/30	0	0.00	4	103.01	103.00	-4	642	-0.63%
2022/03/29	0	101.50	0	0.00	101.00	0	648	0.00%
2022/03/28	1	100.00	0	0.00	101.00	1	656	0.15%
2022/03/24	0.1	105.00	0	0.00	103.50	0.1	663	0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	675	-0.15%
2022/03/18	1	101.50	0	0.00	102.00	1	702	0.14%
2022/03/17	0	100.00	0.1	99.60	100.50	-0.1	709	-0.01%
2022/03/16	1	95.20	1	95.60	95.60	0	708	0.00%
2022/03/15	4	95.70	2	95.20	95.20	2	721	0.28%
2022/03/14	2	99.15	1	99.40	99.40	1	743	0.13%
2022/03/09	1	98.80	2	99.85	99.90	-1	928	-0.11%
2022/03/08	0	101.00	0	0.00	97.20	0	947	0.00%
2022/03/04	0	0.00	6	106.50	105.50	-6	964	-0.62%
2022/03/02	1	108.50	1	108.00	108.50	0	1,033	0.00%
2022/03/01	1	109.50	1	109.00	109.00	0	1,049	0.00%
2022/02/25	1	105.00	1	104.50	105.00	0	1,067	0.00%
2022/02/24	3	104.00	1	106.00	103.50	2	1,100	0.18%
2022/02/23	3	109.83	3	112.17	108.50	0	1,163	0.00%
2022/02/22	5	107.70	3	107.50	105.50	2	1,203	0.17%
2022/02/18	0	0.00	0.3	115.00	115.00	-0.3	1,349	-0.02%
2022/02/17	1	113.52	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/15	0.2	110.67	0	0.00	110.00	0.2	1,508	0.01%
2022/02/14	2	111.50	0.1	112.50	110.50	1.9	1,546	0.12%
2022/02/10	2	117.00	0	0.00	116.00	2	1,625	0.12%
2022/02/09	4	117.00	6	119.25	119.00	-2	1,664	-0.12%
2022/01/26	2	115.00	0	0.00	114.50	2	1,847	0.11%
2022/01/21	0.1	118.78	0	0.00	118.00	0.1	1,954	0.01%
2022/01/19	1	120.00	0	0.00	120.00	1	2,250	0.04%
2022/01/17	0	0.00	0.4	124.00	124.00	-0.4	2,301	-0.02%
2022/01/14	0.3	117.75	1.2	118.92	123.00	-0.9	2,310	-0.04%
2022/01/13	1	119.50	0	0.00	119.00	1	2,325	0.04%
2022/01/12	1.2	120.65	0	121.00	120.50	1.1	2,359	0.05%
2022/01/11	6.2	123.98	1	122.50	123.00	5.2	2,380	0.22%
2022/01/10	10	124.40	10	124.50	124.50	0	2,383	0.00%
2022/01/07	1.1	125.02	0	0.00	124.50	1.1	2,389	0.05%
2022/01/06	3	127.67	0	0.00	126.50	3	2,387	0.13%
2022/01/05	3	128.51	0	0.00	130.00	3	2,390	0.13%
2021/12/30	0	0.00	0.2	137.50	136.50	-0.2	2,391	-0.01%
2021/12/27	10	137.00	10	136.50	136.50	0	2,476	0.00%
2021/12/24	20	139.25	21	137.02	137.00	-1	2,498	-0.04%
2021/12/23	13	138.54	11	137.18	137.00	2	2,505	0.08%
2021/12/22	12	137.83	13	137.00	137.00	-1	2,522	-0.04%
2021/12/21	1	136.00	1	135.50	136.00	0	2,535	0.00%
2021/12/20	10	135.50	10	134.00	134.00	0	2,548	0.00%
2021/12/17	0	135.00	0	0.00	134.00	0	2,577	0.00%
2021/12/16	1	137.03	0	0.00	137.00	1	2,581	0.04%
2021/12/15	3	134.00	3	137.00	137.00	0	2,586	0.00%
2021/12/14	1	134.00	0	0.00	133.00	1	2,600	0.04%
2021/12/09	3	141.67	3.2	140.21	140.50	-0.2	2,666	-0.01%
2021/12/08	10.1	146.99	10	144.00	144.00	0.1	2,672	0.00%
2021/12/07	3	147.33	3.5	146.14	144.50	-0.5	2,684	-0.02%
2021/12/06	3	144.00	1	145.00	144.00	2	2,689	0.07%
2021/12/03	11.1	147.47	14.3	148.69	146.00	-3.2	2,749	-0.12%
2021/12/02	8	139.81	8	137.81	137.50	0	2,716	0.00%
2021/12/01	1	141.00	1	141.50	141.00	0	2,863	0.00%
2021/11/30	5	141.90	2	141.75	143.00	3	3,033	0.10%
2021/11/29	3	138.00	3	136.00	140.00	0	3,084	0.00%
2021/11/26	3	140.50	0.2	143.00	138.00	2.8	3,133	0.09%
2021/11/25	3	146.98	0.3	145.50	145.50	2.7	3,128	0.09%
2021/11/24	4	148.50	1	147.50	147.50	3	3,163	0.09%
2021/11/23	6	150.08	13	149.58	147.50	-7	3,203	-0.22%
2021/11/22	2	151.75	9	151.83	153.00	-7	3,227	-0.22%
2021/11/19	6	150.75	8.3	153.43	148.00	-2.3	3,237	-0.07%
2021/11/18	6.1	152.30	5.1	153.18	152.00	1	3,258	0.03%
2021/11/17	13.3	151.21	3	151.83	150.00	10.3	3,235	0.32%
2021/11/16	2	146.48	1	146.00	144.50	1	3,223	0.03%
2021/11/15	8.6	146.45	8	149.31	150.00	0.6	3,229	0.02%
2021/11/12	11	144.32	12.2	142.37	142.00	-1.2	3,249	-0.04%
2021/11/11	3.1	141.39	1.2	140.13	142.00	1.9	3,297	0.06%
2021/11/10	6.1	138.10	1	141.00	141.00	5.1	3,350	0.15%
2021/11/09	0	139.50	2.1	140.71	141.00	-2.1	3,397	-0.06%
2021/11/08	0.4	138.29	1	138.50	135.00	-0.6	3,412	-0.02%
2021/11/05	3	134.01	11	134.59	135.00	-8	3,509	-0.23%
2021/11/04	10.4	134.51	3	136.50	137.00	7.4	3,613	0.21%
2021/11/03	4.3	128.51	7	128.30	130.00	-2.8	3,629	-0.08%
2021/11/02	3	143.00	11	137.45	136.50	-8	3,590	-0.22%
2021/11/01	0	0.00	3	143.17	143.00	-3	3,577	-0.08%
2021/10/29	2	145.00	1	141.50	141.50	1	3,648	0.03%
2021/10/28	12	147.00	18	145.44	142.00	-6	3,731	-0.16%
2021/10/27	35.5	148.72	17	147.94	148.50	18.5	3,697	0.50%
2021/10/26	0	0.00	0	150.50	150.50	0	3,612	0.00%
2021/10/25	0	138.50	0	0.00	137.00	0	3,832	0.00%
2021/10/22	1	137.50	2	139.00	140.00	-1	3,934	-0.03%
2021/10/21	1	138.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	1.3	142.33	3	142.00	138.00	-1.7	4,167	-0.04%
2021/10/19	5.2	138.21	2	137.75	139.00	3.2	4,414	0.07%
2021/10/18	5	133.90	4	132.50	132.50	1	4,487	0.02%
2021/10/15	0	0.00	2	134.75	134.00	-2	4,578	-0.04%
2021/10/12	2	134.50	3	132.17	132.00	-1	4,959	-0.02%
2021/10/08	0	0.00	1	136.50	136.50	-1	5,128	-0.02%
2021/10/07	3	136.00	0	0.00	138.50	3	5,259	0.06%
2021/10/05	0	0.00	0.3	128.50	136.00	-0.3	5,638	-0.01%
2021/10/04	0	0.00	0	135.50	131.50	0	5,895	0.00%
2021/10/01	2.1	138.52	9	142.06	136.50	-6.9	6,293	-0.11%
2021/09/30	0	0.00	1	144.00	145.50	-1	6,656	-0.02%
2021/09/29	3	141.33	3	142.17	141.00	0	6,863	0.00%
2021/09/28	3	147.50	1	149.00	147.00	2	7,179	0.03%
2021/09/27	0	151.50	0	0.00	150.50	0	7,445	0.00%
2021/09/24	1	154.00	1	152.50	153.00	0	7,637	0.00%
2021/09/23	0	150.00	1	153.00	148.50	-1	7,680	-0.01%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	0.1	153.00	156.00	-0.1	7,804	0.00%
2021/09/16	1	151.50	12	153.88	153.00	-11	7,920	-0.14%
2021/09/15	1	150.00	1	150.54	150.00	0	8,203	0.00%
2021/09/14	1	155.50	2	155.50	155.00	-1	8,271	-0.01%
2021/09/13	1	155.50	1.2	158.23	153.00	-0.2	8,335	0.00%
2021/09/10	6	155.58	33.1	154.19	158.00	-27.1	8,374	-0.32%
2021/09/09	1	149.00	0.1	151.00	158.50	0.9	8,398	0.01%
2021/09/08	0.2	148.43	5	152.01	152.00	-4.9	8,418	-0.06%
2021/09/07	6	152.83	5	152.00	151.00	1	8,391	0.01%
2021/09/06	14.1	155.52	13	150.73	151.50	1.1	8,367	0.01%
2021/09/03	21.4	164.92	23	164.74	157.00	-1.6	8,242	-0.02%
2021/09/02	2.2	177.30	1	174.50	173.50	1.2	8,106	0.01%
2021/09/01	55.1	181.97	3	181.17	182.00	52.1	8,127	0.64%
2021/08/31	2	175.00	2	176.00	176.50	0	8,587	0.00%
2021/08/30	1	174.50	1	173.50	174.00	0	8,890	0.00%
2021/08/27	3	174.67	3.1	174.34	172.00	0	9,095	0.00%
2021/08/26	3	178.17	0	0.00	177.00	3	9,402	0.03%
2021/08/25	7	177.29	6	176.50	177.50	1	9,513	0.01%
2021/08/24	6	182.25	5	171.50	172.50	1	9,545	0.01%
2021/08/23	3.1	177.74	3	180.33	180.50	0.1	9,593	0.00%
2021/08/20	0	0.00	2.1	172.77	171.50	-2.1	9,595	-0.02%
2021/08/19	4.1	178.22	5	173.10	171.50	-0.9	9,570	-0.01%
2021/08/18	8	174.06	6	176.83	179.00	2	9,561	0.02%
2021/08/17	1	182.00	2	174.75	170.00	-1	9,490	-0.01%
2021/08/16	16	185.55	9	184.17	186.50	7	9,425	0.07%
2021/08/13	9	194.50	13	192.23	189.50	-4	9,339	-0.04%
2021/08/12	0	0.00	2.2	195.40	196.50	-2.2	9,269	-0.02%
2021/08/11	6.1	193.59	2	187.00	189.00	4.1	9,208	0.04%
2021/08/10	3.1	193.02	12.1	199.41	201.50	-9	9,089	-0.10%
2021/08/09	3	194.83	46	189.46	187.00	-43	8,983	-0.48%
2021/08/06	16	196.63	14	197.82	197.00	2	8,921	0.02%
2021/08/05	1	197.00	1.1	200.18	197.00	-0.1	8,890	0.00%
2021/08/04	27.2	208.38	25	207.56	202.00	2.2	8,902	0.02%
2021/08/03	2	208.25	4.1	207.05	211.00	-2.1	8,836	-0.02%
2021/08/02	1	199.50	6.2	197.06	200.00	-5.2	8,731	-0.06%
2021/07/30	7.3	198.50	1	196.00	196.50	6.3	8,683	0.07%
2021/07/29	17	198.21	26	197.94	206.00	-9	8,590	-0.10%
2021/07/28	10	199.05	5.1	198.79	197.50	4.9	8,361	0.06%
2021/07/27	18.1	224.34	17	223.79	219.00	1.1	8,312	0.01%
2021/07/26	65.1	217.76	53	223.26	217.50	12.1	8,247	0.15%
2021/07/23	5	234.40	13.2	235.57	224.00	-8.2	8,214	-0.10%
2021/07/22	4.1	217.39	0	0.00	222.00	4.1	8,118	0.05%
2021/07/21	57.1	216.32	5.1	219.05	212.50	52	8,171	0.64%
2021/07/20	3.1	224.52	7.1	223.84	216.50	-4	8,103	-0.05%
2021/07/19	8	230.63	6	229.83	226.00	2	8,014	0.02%
2021/07/16	11.2	231.53	11.1	233.79	236.00	0.1	7,919	0.00%
2021/07/15	10	217.75	11.5	225.70	230.00	-1.5	7,748	-0.02%
2021/07/14	16	214.78	22	213.00	213.00	-6	7,601	-0.08%
2021/07/13	7.1	226.79	11	230.16	219.00	-3.9	7,489	-0.05%
2021/07/12	9.1	223.02	51	219.28	222.50	-41.9	7,274	-0.58%
2021/07/09	19.1	222.07	28.2	221.74	217.50	-9.1	7,116	-0.13%
2021/07/08	29.5	214.76	30	214.59	212.00	-0.5	6,870	-0.01%
2021/07/07	21.1	207.84	19.4	208.97	212.50	1.7	6,517	0.03%
2021/07/06	20.1	195.56	9.1	192.99	193.50	11	6,250	0.18%
2021/07/05	30.2	191.87	31.1	194.18	200.00	-0.9	6,340	-0.01%
2021/07/02	13.2	173.39	15.2	175.04	182.00	-2	6,096	-0.03%
2021/07/01	11	168.50	10.3	168.53	165.50	0.8	5,839	0.01%
2021/06/30	0.1	156.58	1.2	161.04	161.00	-1.1	5,689	-0.02%
2021/06/29	3.4	159.35	4	159.63	155.50	-0.6	5,643	-0.01%
2021/06/28	8.1	160.46	4.1	161.16	160.50	4	5,660	0.07%
2021/06/25	9.1	160.47	24.1	162.71	162.00	-15.1	5,605	-0.27%
2021/06/24	36.3	169.91	18	170.47	164.00	18.3	5,488	0.33%
2021/06/23	13.2	171.10	17	174.50	179.50	-3.8	5,174	-0.07%
2021/06/22	6	158.08	12.2	160.22	163.50	-6.1	5,077	-0.12%
2021/06/21	46.1	167.64	12	176.17	166.00	34.1	4,985	0.68%
2021/06/18	31	183.31	32	183.27	184.00	-1	4,939	-0.02%
2021/06/17	22.1	170.50	21	171.19	181.50	1.1	4,905	0.02%
2021/06/16	39	166.27	19	168.61	165.00	20	4,857	0.41%
2021/06/15	20	168.83	18	168.00	169.50	2	4,804	0.04%
2021/06/11	14	169.00	16	168.81	169.00	-2	4,764	-0.04%
2021/06/10	21.3	166.00	22	167.36	166.50	-0.7	4,732	-0.01%
2021/06/09	17.3	165.40	17	166.68	170.00	0.3	4,693	0.01%
2021/06/08	58	169.16	79.5	165.88	163.00	-21.5	4,611	-0.47%
2021/06/07	42	161.80	22	164.18	166.50	20	4,091	0.49%
2021/06/04	37	148.92	71.1	150.92	151.50	-34.1	3,753	-0.91%
2021/06/03	30	137.65	28	142.73	138.00	2	3,497	0.06%
2021/06/02	7	127.14	7	128.85	133.00	0	3,134	0.00%
2021/06/01	4	121.50	5	128.20	131.00	-1	2,968	-0.03%
2021/05/31	13	120.46	6	121.42	119.50	7	2,860	0.24%
2021/05/28	4	118.00	3	117.00	118.00	1	2,738	0.04%
2021/05/27	4	108.00	1	108.50	107.50	3	2,675	0.11%
2021/05/26	2	107.00	2	108.75	108.00	0	2,649	0.00%
2021/05/21	0	0.00	1	95.70	96.60	-1	2,645	-0.04%
2021/05/20	0	0.00	1	96.50	95.00	-1	2,660	-0.04%
2021/05/19	1	97.40	0	0.00	96.60	1	2,669	0.04%
2021/05/17	1	87.00	0	0.00	85.80	1	2,663	0.04%
2021/05/13	1	95.50	0	0.00	94.00	1	2,621	0.04%
2021/05/12	0	0.00	1	89.90	91.10	-1	2,609	-0.04%
2021/05/11	2	100.50	0	0.00	99.80	2	2,568	0.08%
2021/05/10	1	109.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	1	114.00	114.00	-1	2,545	-0.04%
2021/05/06	2	105.00	0	0.00	108.00	2	2,544	0.08%
2021/05/05	3	111.17	1	109.00	107.00	2	2,536	0.08%
2021/05/04	3	111.67	5	110.80	112.00	-2	2,529	-0.08%
2021/05/03	2	121.00	1	121.50	121.00	1	2,490	0.04%
2021/04/29	1	133.00	2	139.00	134.00	-1	2,423	-0.04%
2021/04/28	4	136.38	4	136.38	134.00	0	2,383	0.00%
2021/04/27	3	135.50	21	137.02	140.00	-18	2,237	-0.80%
2021/04/26	4	126.75	4	125.88	127.50	0	2,105	0.00%
2021/04/23	2	121.50	2	119.75	122.00	0	2,132	0.00%
2021/04/22	5	122.60	6	120.68	118.50	-1	2,375	-0.04%
2021/04/21	1	123.50	0	125.00	123.50	1	2,405	0.04%
2021/04/20	1	125.50	0	0.00	127.00	1	2,414	0.04%
2021/04/19	2	126.00	0	0.00	123.00	2	2,454	0.08%
2021/04/15	1	122.00	1	126.00	124.50	0	2,469	0.00%
2021/04/14	2	121.75	3	124.33	122.00	-1	2,512	-0.04%
2021/04/13	8.1	135.09	3	136.33	127.00	5.1	2,667	0.19%
2021/04/12	5	139.60	14	139.57	136.00	-9	2,764	-0.32%
2021/04/09	35.5	140.59	25	139.42	137.00	10.5	2,716	0.39%
2021/04/08	15	126.90	12	127.42	135.00	3	2,426	0.12%
2021/04/07	0	0.00	6.1	122.08	123.00	-6.1	2,360	-0.26%
2021/04/06	8	125.94	3	123.67	124.00	5	2,372	0.21%
2021/04/01	2	122.75	1	121.00	121.00	1	2,366	0.04%
2021/03/31	4	123.00	2	124.00	122.50	2	2,445	0.08%
2021/03/30	0.1	119.00	0	0.00	118.00	0.1	2,371	0.00%
2021/03/29	4	117.00	5	117.50	118.00	-1	2,384	-0.04%
2021/03/26	1	114.00	0	0.00	115.00	1	2,412	0.04%
2021/03/24	0	0.00	3	115.50	114.50	-3	2,488	-0.12%
2021/03/23	0	0.00	2	115.50	115.50	-2	2,548	-0.08%
2021/03/22	3	121.67	0	0.00	119.50	3	2,578	0.12%
2021/03/19	1	119.50	0.2	120.00	119.50	0.8	2,643	0.03%
2021/03/17	0	0.00	3	117.33	116.50	-3	2,838	-0.11%
2021/03/16	1	117.00	0	0.00	116.00	1	2,965	0.03%
2021/03/15	0	0.00	1	116.00	116.50	-1	3,030	-0.03%
2021/03/11	0	0.00	3	115.00	115.00	-3	3,125	-0.10%
2021/03/10	5	109.00	4	109.00	109.00	1	3,156	0.03%
2021/03/08	3.1	112.23	0	0.00	109.00	3.1	3,239	0.10%
2021/03/04	1	111.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	0	0.00	1	113.00	114.00	-1	3,366	-0.03%
2021/03/02	0	0.00	3	115.33	111.50	-3	3,412	-0.09%
2021/02/26	5	115.50	5	115.30	115.00	0	3,825	0.00%
2021/02/25	0	0.00	10	119.50	118.50	-10	4,351	-0.23%
2021/02/24	0	0.00	1	120.00	118.00	-1	4,709	-0.02%
2021/02/23	1	121.00	1	121.00	119.50	0	5,222	0.00%
2021/02/22	9	118.78	1	119.00	120.00	8	5,320	0.15%
2021/02/19	2.1	116.60	3	117.17	119.00	-0.9	5,435	-0.02%
2021/02/18	11	115.27	7	116.29	117.00	4	5,439	0.07%
2021/02/17	2	111.25	1.7	114.10	115.00	0.3	5,468	0.01%
2021/02/05	0.1	110.00	1	110.00	109.00	-0.9	5,474	-0.02%
2021/02/04	0	0.00	1	112.00	112.00	-1	5,509	-0.02%
2021/02/03	3.7	112.96	4.2	113.81	110.50	-0.5	5,533	-0.01%
2021/02/02	1	110.00	2	111.25	111.50	-1	5,538	-0.02%
2021/02/01	2	105.00	2	106.75	109.50	0	5,547	0.00%
2021/01/29	3	111.83	4	112.88	109.00	-1	5,541	-0.02%
2021/01/28	1	113.00	0	0.00	113.00	1	5,530	0.02%
2021/01/27	0	0.00	0	113.00	113.50	0	5,528	0.00%
2021/01/26	1	113.50	0	0.00	112.00	1	5,514	0.02%
2021/01/25	1	113.00	3	111.67	115.50	-2	5,492	-0.04%
2021/01/22	5	113.70	12	113.50	114.50	-7	5,463	-0.13%
2021/01/21	0	0.00	2	110.50	112.00	-2	5,433	-0.04%
2021/01/20	7	117.79	8	118.50	115.00	-1	5,396	-0.02%
2021/01/18	4.2	120.95	1.1	124.55	121.50	3.1	5,337	0.06%
2021/01/15	24	133.04	32	131.56	126.00	-8	5,278	-0.15%
2021/01/14	17	127.44	4	128.50	129.50	13	5,026	0.26%
2021/01/13	15	125.93	16	124.88	124.50	-1	4,978	-0.02%
2021/01/12	8	125.38	3.3	126.48	124.50	4.7	4,954	0.09%
2021/01/11	1	122.05	11	123.00	123.50	-10	4,901	-0.20%
2021/01/08	18	123.33	10	123.70	122.00	8	4,896	0.16%
2021/01/07	2	128.00	5	128.60	126.50	-3	4,855	-0.06%
2021/01/06	67.3	131.36	35	131.91	127.00	32.3	4,805	0.67%
2021/01/05	12	132.00	18	133.53	139.00	-6	4,609	-0.13%
2021/01/04	8.1	124.50	7	126.50	126.50	1.1	4,509	0.02%
2020/12/31	3	121.50	4	121.25	121.00	-1	4,466	-0.02%
2020/12/30	2	123.50	4	121.13	121.00	-2	4,469	-0.04%
2020/12/29	7	121.64	7	120.79	120.00	0	4,500	0.00%
2020/12/28	8	124.06	4	122.50	122.00	4	4,474	0.09%
2020/12/25	7	126.36	19	126.95	126.00	-12	4,422	-0.27%
2020/12/24	1	119.50	1	123.00	119.50	0	4,312	0.00%
2020/12/23	3	119.67	5	120.60	122.00	-2	4,285	-0.05%
2020/12/22	13	122.54	9	120.06	118.50	4	4,267	0.09%
2020/12/21	6	120.58	7	119.36	121.50	-1	4,226	-0.02%
2020/12/18	2	122.50	2	123.50	122.50	0	4,183	0.00%
2020/12/17	6	124.08	9	123.61	123.50	-3	4,150	-0.07%
2020/12/16	13	128.77	3	128.50	128.00	10	4,091	0.24%
2020/12/15	6	126.92	1	128.00	126.00	5	4,049	0.12%
2020/12/14	31	133.84	27	134.87	130.50	4	3,998	0.10%
2020/12/11	17	137.18	20	136.28	133.00	-3	3,912	-0.08%
2020/12/10	6	137.00	7	137.07	137.00	-1	3,783	-0.03%
2020/12/09	19	146.79	3	145.50	146.50	16	3,652	0.44%
2020/12/08	4	137.50	4	139.88	141.50	0	3,579	0.00%
2020/12/07	1	129.00	14	125.39	129.00	-13	3,520	-0.37%
2020/12/04	12	128.29	2	126.50	127.00	10	3,488	0.29%
2020/12/03	2	132.00	2	134.75	135.00	0	3,452	0.00%
2020/12/02	3	133.17	2	134.75	134.50	1	3,460	0.03%
2020/12/01	0	0.00	3	135.00	137.50	-3	3,469	-0.09%
2020/11/30	1	132.00	3.1	131.87	131.00	-2.1	3,493	-0.06%
2020/11/27	0	0.00	5	135.30	135.00	-5	3,462	-0.14%
2020/11/26	4	131.25	1	130.50	131.00	3	3,402	0.09%
2020/11/25	135	132.36	139	131.78	128.00	-4	3,348	-0.12%	大買/大賣/
2020/11/24	125	131.39	112	131.15	128.00	13	2,926	0.44%	大買/大賣/
2020/11/23	79	119.72	86	123.34	128.00	-7	2,390	-0.29%
2020/11/20	60	115.41	51.1	116.87	116.50	8.9	2,019	0.44%
2020/11/19	7	109.79	9	110.44	111.50	-2	1,487	-0.13%
2020/11/18	4	95.01	2	100.00	101.50	2	1,329	0.15%
2020/11/17	11	91.81	0	0.00	92.30	11	1,196	0.92%
2020/11/16	0	0.00	1	92.20	92.00	-1	1,197	-0.08%
2020/11/13	2	92.50	2	92.00	91.30	0	1,160	0.00%
2020/11/12	0	0.00	2	92.15	90.50	-2	1,142	-0.18%
2020/11/11	2	91.30	1	90.40	91.30	1	1,113	0.09%
2020/11/10	3	89.67	1	90.70	89.10	2	1,087	0.18%
2020/11/09	2	89.80	7	89.91	89.70	-5	1,065	-0.47%
2020/10/29	0	0.00	1	83.00	84.00	-1	1,118	-0.09%
2020/10/23	0	0.00	6	88.00	88.20	-6	1,117	-0.54%
2020/10/22	0	0.00	1	87.60	87.80	-1	1,130	-0.09%
2020/10/21	10.7	89.09	5	89.94	88.70	5.7	1,139	0.50%
2020/10/20	1.2	89.60	6	89.10	89.00	-4.8	1,163	-0.41%
2020/10/19	2.2	88.94	12	90.15	90.50	-9.8	1,165	-0.84%
2020/10/16	1	90.30	4	87.78	88.80	-3	1,174	-0.26%
2020/10/15	2	87.50	4	88.40	87.50	-2	1,183	-0.17%
2020/10/14	7.3	89.07	2	91.20	88.80	5.3	1,181	0.45%
2020/10/13	2.4	89.65	0	0.00	90.10	2.4	1,173	0.20%
2020/10/12	6	92.92	5	93.00	90.60	1	1,163	0.09%
2020/10/08	3	89.97	4	90.70	89.50	-1	1,104	-0.09%
2020/10/07	9	89.90	7	89.66	89.20	2	1,092	0.18%
2020/10/06	12	90.49	8	90.20	89.50	4	1,088	0.37%
2020/09/25	2	80.70	0	0.00	83.40	2	1,318	0.15%
2020/09/24	9	82.87	1	81.90	81.90	8	1,339	0.60%
2020/09/23	11	84.22	0	0.00	84.30	11	1,357	0.81%
2020/09/22	5	84.60	5	84.80	84.20	0	1,416	0.00%
2020/09/17	1	88.50	1	90.90	88.50	0	1,481	0.00%
2020/09/16	0	0.00	20	86.31	87.60	-20	1,446	-1.38%
2020/09/10	3	84.33	0	0.00	84.80	3	1,459	0.21%
2020/09/07	15	89.75	0	0.00	88.00	15	1,444	1.04%
2020/09/03	1	88.70	1	88.00	90.50	0	1,356	0.00%
2020/09/01	5	80.80	0	0.00	81.60	5	1,288	0.39%
2020/08/31	5	81.60	0	0.00	81.70	5	1,292	0.39%
2020/08/28	10	80.90	1	81.80	81.60	9	1,311	0.69%
2020/08/25	1	81.60	0	0.00	81.60	1	1,340	0.07%
2020/08/24	2	80.60	0	0.00	81.50	2	1,340	0.15%
2020/08/20	0	0.00	2	78.30	78.80	-2	1,356	-0.15%
2020/08/18	0	0.00	2	86.30	86.20	-2	1,338	-0.15%
2020/08/17	1	87.30	0	0.00	86.20	1	1,339	0.07%
2020/08/11	1	87.30	0	0.00	86.10	1	1,344	0.07%
2020/08/10	0	0.00	4	88.90	88.00	-4	1,359	-0.29%
2020/08/07	0.1	87.60	4	87.30	87.40	-3.9	1,371	-0.28%
2020/08/06	5	89.40	0	0.00	88.00	5	1,374	0.36%
2020/08/05	4	87.25	0	0.00	89.00	4	1,364	0.29%
2020/07/22	1	88.50	0	0.00	87.80	1	1,553	0.06%
2020/07/16	0	0.00	1	84.70	85.10	-1	1,568	-0.06%
2020/07/15	4	87.65	0	0.00	86.00	4	1,575	0.25%
2020/07/13	0	0.00	1	91.20	89.00	-1	1,605	-0.06%
2020/07/10	1	89.90	6	90.93	89.00	-5	1,626	-0.31%
2020/07/09	6	97.88	5	97.38	95.40	1	1,623	0.06%
2020/07/08	8	96.28	9	96.49	96.10	-1	1,574	-0.06%
2020/07/07	5	92.20	12	90.65	91.00	-7	1,497	-0.47%
2020/07/06	7	89.91	4	91.88	91.30	3	1,483	0.20%
2020/07/03	0	0.00	2	89.00	87.40	-2	1,464	-0.14%
2020/07/02	4	88.00	0	0.00	88.30	4	1,509	0.26%
2020/07/01	2	88.35	0	0.00	87.30	2	1,551	0.13%
2020/06/30	0	0.00	12	86.62	87.20	-12	1,597	-0.75%
2020/06/24	0	0.00	1	80.60	80.70	-1	1,555	-0.06%
2020/06/22	1	82.00	0	0.00	82.00	1	1,616	0.06%
2020/06/11	1	79.20	0	0.00	79.10	1	1,807	0.06%
2020/06/10	0	0.00	1	82.30	82.40	-1	1,845	-0.05%
2020/06/09	1	83.60	0	0.00	83.00	1	1,909	0.05%
2020/06/08	1	84.20	0	0.00	83.60	1	1,966	0.05%
2020/06/05	2	83.50	2	83.70	84.00	0	2,022	0.00%
2020/06/04	10.2	83.40	12	84.74	83.30	-1.8	2,098	-0.09%
2020/06/03	0	0.00	1	82.90	82.70	-1	2,287	-0.04%
2020/06/02	11	82.76	0	0.00	81.70	11	2,311	0.48%
2020/06/01	0.5	82.60	0	0.00	81.70	0.5	2,347	0.02%
2020/05/29	1.5	82.14	1	80.30	79.80	0.5	2,453	0.02%
2020/05/28	0.1	79.10	0	0.00	79.10	0.1	2,582	0.00%
2020/05/27	0.2	82.00	0	0.00	81.30	0.2	2,610	0.01%
2020/05/26	0.1	81.40	0	0.00	80.40	0.1	2,638	0.00%
2020/05/25	0.1	80.80	0	0.00	81.00	0.1	2,728	0.00%
2020/05/22	0.1	79.10	0	0.00	79.00	0.1	2,805	0.00%
2020/05/21	0.1	82.70	0	0.00	82.50	0.1	2,815	0.00%
2020/05/20	0.2	83.00	0	0.00	81.40	0.2	2,854	0.01%
2020/05/18	0.1	80.00	0	0.00	78.20	0.1	3,121	0.00%
2020/05/15	0	0.00	1	80.10	80.00	-1	3,264	-0.03%
2020/05/14	1	81.20	0	0.00	81.20	1	3,280	0.03%
2020/05/13	1	87.00	0	0.00	87.10	1	3,268	0.03%
2020/05/12	4	87.10	1	87.00	87.30	3	3,285	0.09%
2020/05/11	1	89.40	0	0.00	88.80	1	3,311	0.03%
2020/05/08	2	89.50	5	89.40	88.30	-3	3,326	-0.09%
2020/05/07	2	88.60	3	89.40	89.50	-1	3,336	-0.03%
2020/05/06	6.2	90.11	4	88.80	88.20	2.2	3,363	0.07%
2020/05/05	2	92.75	0	0.00	93.50	2	3,339	0.06%
2020/05/04	1	89.40	1	89.00	89.10	0	3,360	0.00%
2020/04/30	11	92.36	0	0.00	91.50	11	3,378	0.33%
2020/04/29	4	93.25	3	93.13	92.30	1	3,378	0.03%
2020/04/28	0	0.00	2	89.40	89.90	-2	3,353	-0.06%
2020/04/27	2	89.10	1	88.90	88.80	1	3,359	0.03%
2020/04/23	3	87.20	1	87.40	86.60	2	3,424	0.06%
2020/04/21	0	0.00	3	89.50	84.60	-3	3,614	-0.08%
2020/04/20	0	0.00	1	88.40	88.80	-1	3,620	-0.03%
2020/04/17	3	89.00	0	0.00	87.60	3	3,676	0.08%
2020/04/16	0	0.00	14	88.64	89.00	-14	3,675	-0.38%
2020/04/15	0	0.00	11	89.38	88.00	-11	3,720	-0.30%
2020/04/14	6	88.40	1	88.20	88.20	5	3,757	0.13%
2020/04/13	1	86.50	0	0.00	86.50	1	3,806	0.03%
2020/04/10	1	86.70	0	0.00	86.10	1	3,877	0.03%
2020/04/09	1	88.00	4	88.75	85.10	-3	4,017	-0.07%
2020/04/08	13	87.91	1	87.70	87.90	12	4,048	0.30%
2020/04/07	10	86.80	13	87.85	86.80	-3	4,018	-0.07%
2020/04/06	11	80.59	23	79.84	82.00	-12	3,984	-0.30%
2020/04/01	2	76.65	3	77.50	77.80	-1	3,941	-0.03%
2020/03/31	1	73.00	0	0.00	73.00	1	3,858	0.03%
2020/03/27	7	73.99	1	73.50	71.50	6	3,836	0.16%
2020/03/26	0	0.00	1	72.50	73.00	-1	3,812	-0.03%
2020/03/25	1	71.90	12	70.50	72.20	-11	3,794	-0.29%
2020/03/24	15	65.06	5	64.30	65.70	10	3,768	0.27%
2020/03/23	4	60.50	2	59.80	59.80	2	3,824	0.05%
2020/03/20	8	64.28	7	66.44	66.30	1	3,825	0.03%
2020/03/19	6	65.35	42	63.51	62.10	-36	3,844	-0.94%
2020/03/18	1	75.00	3	69.10	68.90	-2	3,930	-0.05%
2020/03/17	21	77.76	11	80.53	74.10	10	3,901	0.26%
2020/03/16	12	87.68	4	85.10	80.90	8	3,863	0.21%
2020/03/13	66	86.08	21	85.51	89.80	45	3,824	1.18%
2020/03/12	6	96.27	22	94.61	93.30	-16	3,792	-0.42%
2020/03/11	21	105.69	0	0.00	102.00	21	3,737	0.56%
2020/03/10	25	106.84	32	104.56	109.00	-7	3,673	-0.19%
2020/03/09	16	116.47	14.1	112.48	105.00	1.9	3,592	0.05%
2020/03/06	1	112.00	2	112.25	114.00	-1	3,385	-0.03%
2020/03/05	8	112.81	3	112.83	113.50	5	3,348	0.15%
2020/03/04	8.2	113.48	13	113.38	112.00	-4.8	3,301	-0.15%
2020/03/03	19	113.18	14	112.25	113.00	5	3,189	0.16%
2020/03/02	5	103.70	5	105.00	107.50	0	3,060	0.00%
2020/02/27	6	106.33	4	108.00	104.50	2	3,030	0.07%
2020/02/26	6	112.50	12	112.88	108.50	-6	3,021	-0.20%
2020/02/25	7	109.00	4	111.00	112.50	3	2,932	0.10%
2020/02/24	23	106.96	21	106.74	108.00	2	2,846	0.07%
2020/02/21	5	111.40	3	110.00	108.50	2	2,825	0.07%
2020/02/20	15	114.97	6	114.92	112.50	9	2,775	0.32%
2020/02/19	21	112.83	20	111.80	111.50	1	2,640	0.04%
2020/02/18	56	110.82	59	112.14	112.50	-3	2,484	-0.12%
2020/02/17	3	101.67	1	101.00	102.50	2	2,333	0.09%
2020/02/14	5	99.40	3	99.63	99.50	2	2,298	0.09%
2020/02/13	1	100.00	1	98.70	98.80	0	2,283	0.00%
2020/02/12	0	0.00	2	101.50	100.00	-2	2,269	-0.09%
2020/02/11	0	0.00	4	99.90	100.00	-4	2,255	-0.18%
2020/02/07	3	100.00	8	98.05	97.80	-5	2,247	-0.22%
2020/02/06	13	99.09	9	99.43	98.30	4	2,250	0.18%
2020/02/05	18	98.04	14	99.34	97.00	4	2,207	0.18%
2020/02/04	2	95.90	1	92.70	96.50	1	2,143	0.05%
2020/02/03	0	0.00	2	88.70	91.00	-2	2,113	-0.09%
2020/01/31	3	95.93	9	97.14	93.60	-6	2,085	-0.29%
2020/01/30	1	100.00	21	100.67	99.50	-20	2,049	-0.98%
2020/01/20	0	0.00	1	110.50	110.50	-1	2,021	-0.05%
2020/01/17	2	113.75	4	114.75	113.00	-2	1,995	-0.10%
2020/01/16	16	114.47	12	114.42	116.00	4	1,939	0.21%
2020/01/15	9	113.44	7	112.50	111.50	2	1,862	0.11%
2020/01/14	3	108.17	1	109.50	109.00	2	1,736	0.12%
2020/01/13	9	109.67	6	109.67	108.00	3	1,699	0.18%
2020/01/09	3	107.00	1	107.50	108.00	2	1,596	0.13%
2020/01/08	4	107.13	2	107.50	102.50	2	1,537	0.13%
2020/01/07	8	107.19	7	114.00	104.50	1	1,471	0.07%
2020/01/06	5	110.00	10	109.60	112.50	-5	1,395	-0.36%
2020/01/03	43	110.05	97	109.91	110.00	-54	1,323	-4.08%
2020/01/02	5	104.20	2	103.00	104.00	3	1,179	0.25%
2019/12/30	15	101.07	16	102.84	100.50	-1	1,123	-0.09%
2019/12/27	4	100.75	0	0.00	100.00	4	1,095	0.37%
2019/12/26	1	99.40	0	0.00	98.10	1	1,093	0.09%
2019/12/23	0	0.00	4	97.53	97.30	-4	1,256	-0.32%
2019/12/19	2	100.00	1	100.50	100.00	1	1,395	0.07%
2019/12/18	6	103.42	5	102.60	102.50	1	1,475	0.07%
2019/12/17	4	100.73	0	0.00	99.20	4	1,415	0.28%
2019/12/16	1	100.00	0	0.00	101.50	1	1,422	0.07%
2019/12/13	11	98.81	10	98.56	99.10	1	1,475	0.07%
2019/12/11	2	94.80	0	0.00	94.00	2	1,374	0.15%
2019/12/10	1	95.50	0	0.00	95.40	1	1,388	0.07%
2019/12/09	2	96.50	1	97.60	96.40	1	1,407	0.07%
2019/12/06	0	0.00	1	92.60	92.80	-1	1,381	-0.07%
2019/11/28	0	0.00	1	93.40	93.30	-1	1,413	-0.07%
2019/11/26	2	94.45	3	94.00	94.00	-1	1,447	-0.07%
2019/11/25	10	96.59	5	96.08	94.10	5	1,487	0.34%
2019/11/21	1	88.50	0	0.00	88.50	1	1,559	0.06%
2019/11/07	1	102.50	1	100.00	99.60	0	1,724	0.00%
2019/11/06	3	100.60	3	98.77	98.00	0	1,696	0.00%
2019/11/05	14	101.54	13	100.23	100.50	1	1,678	0.06%
2019/10/25	0	0.00	1	99.80	97.30	-1	1,597	-0.06%
2019/10/24	3	98.40	0	0.00	98.60	3	1,585	0.19%
2019/10/23	1	99.30	2	98.05	98.40	-1	1,571	-0.06%
2019/10/22	1	96.80	2	95.25	95.00	-1	1,548	-0.06%
2019/10/17	2	95.40	0	0.00	95.60	2	1,539	0.13%
2019/10/15	1	96.00	0	0.00	96.30	1	1,530	0.07%
2019/10/14	15	98.71	0	0.00	98.00	15	1,515	0.99%
2019/10/09	1	98.60	0	0.00	98.30	1	1,507	0.07%
2019/10/08	8	98.05	0	0.00	98.00	8	1,489	0.54%
2019/10/04	2	102.25	1	101.00	101.00	1	1,451	0.07%
2019/10/02	1	101.00	1	102.50	100.50	0	1,427	0.00%
2019/10/01	3	103.00	4	101.13	99.70	-1	1,400	-0.07%
2019/09/27	19	104.37	5	104.60	103.00	14	1,367	1.02%
2019/09/26	4	114.75	8	114.94	114.00	-4	1,276	-0.31%
2019/09/25	6	109.58	6	111.17	113.00	0	1,192	0.00%
2019/09/24	3	112.17	2	112.75	108.00	1	1,146	0.09%
2019/09/23	4	104.75	11	106.91	109.50	-7	1,018	-0.69%
2019/09/20	1	99.50	1	100.00	99.60	0	916	0.00%
2019/09/19	4	99.80	1	98.30	98.50	3	902	0.33%
2019/09/18	17	103.12	14	100.64	100.50	3	878	0.34%
2019/09/17	4	94.50	0	0.00	96.00	4	767	0.52%
2019/09/16	1	94.00	0	0.00	94.00	1	757	0.13%
2019/09/12	2	95.55	2	94.85	96.60	0	741	0.00%
2019/09/11	4	94.43	3	94.13	94.00	1	720	0.14%
2019/09/10	1	92.90	1	91.50	92.50	0	686	0.00%
2019/09/06	0	0.00	1	88.90	89.00	-1	665	-0.15%
2019/09/05	3	91.57	4	90.20	89.90	-1	663	-0.15%
2019/09/04	1	90.70	0	0.00	91.30	1	663	0.15%
2019/09/03	2	92.10	4	91.80	89.30	-2	663	-0.30%
2019/09/02	0	0.00	1	89.00	91.10	-1	649	-0.15%
2019/08/30	1	91.90	0	0.00	92.00	1	637	0.16%
2019/08/29	0	0.00	2	90.75	90.20	-2	621	-0.32%
2019/08/27	2	98.30	1	96.20	100.00	1	546	0.18%
2019/08/26	17	99.54	15	96.77	95.20	2	492	0.41%
2019/08/23	21	100.71	15	98.71	95.20	6	426	1.41%
2019/08/22	1	93.50	2	93.80	93.80	-1	322	-0.31%
2019/08/21	3	84.20	3	85.30	85.30	0	251	0.00%
2019/08/08	1	75.00	0	0.00	73.80	1	201	0.50%
2019/08/07	1	74.30	0	0.00	74.30	1	200	0.50%
2019/07/17	0	0.00	1	77.20	77.00	-1	199	-0.50%
2019/07/01	1	84.60	0	0.00	84.90	1	223	0.45%
2019/06/28	1	84.90	1	84.40	84.50	0	236	0.00%
2019/06/20	0	0.00	2	79.60	80.70	-2	201	-0.99%
2019/06/17	1	81.20	0	0.00	79.00	1	210	0.48%
2019/06/13	1	80.00	1	81.00	80.50	0	225	0.00%
2019/06/12	1	79.50	2	81.45	79.30	-1	221	-0.45%
2019/06/11	2	78.20	1	79.00	79.50	1	214	0.47%
2019/05/16	1	80.00	0	0.00	79.00	1	383	0.26%
2019/04/19	0	0.00	1	90.30	90.00	-1	573	-0.17%
2019/04/17	0	0.00	2	84.10	88.80	-2	561	-0.36%
2019/04/16	2	87.70	0	0.00	86.80	2	552	0.36%
2019/04/11	1	88.30	0	0.00	88.10	1	550	0.18%
2019/04/10	0	0.00	2	90.70	89.80	-2	548	-0.36%
2019/04/09	0	0.00	2	91.30	90.90	-2	546	-0.37%
2019/04/03	2	91.70	0	0.00	91.50	2	544	0.37%
2019/04/02	0	0.00	3	91.77	93.00	-3	541	-0.55%
2019/04/01	7	88.00	0	0.00	87.50	7	527	1.33%
2019/03/22	1	90.50	3	91.60	90.30	-2	525	-0.38%
2019/03/21	3	91.43	0	0.00	91.90	3	529	0.57%
2019/03/20	1	90.50	1	90.50	90.10	0	533	0.00%
2019/03/19	0	0.00	2	93.10	91.80	-2	537	-0.37%
2019/03/18	1	85.10	1	87.70	87.20	0	524	0.00%
2019/03/15	3	88.70	0	0.00	87.50	3	520	0.58%
2019/03/07	2	93.70	1	92.00	89.00	1	505	0.20%
2019/03/05	4	97.65	0	0.00	93.60	4	497	0.80%
2019/02/27	0	0.00	2	99.90	99.50	-2	482	-0.41%
2019/02/26	1	100.00	0	0.00	100.50	1	468	0.21%
2019/02/25	2	100.50	1	99.90	99.90	1	455	0.22%
2019/02/22	0	0.00	2	102.00	99.80	-2	454	-0.44%
2019/02/21	2	101.50	0	0.00	100.50	2	436	0.46%
2019/02/19	2	96.20	0	0.00	95.40	2	399	0.50%
2019/02/15	1	104.50	2	104.50	101.00	-1	373	-0.27%
2019/02/14	3	101.00	1	100.00	102.50	2	335	0.60%
2019/02/13	2	100.25	4	101.38	100.00	-2	312	-0.64%
2019/02/12	2	93.00	0	0.00	97.60	2	259	0.77%
2019/02/11	0	0.00	1	88.80	88.80	-1	230	-0.43%
2019/01/30	1	90.10	0	0.00	87.10	1	223	0.45%
2019/01/25	4	93.05	6	93.62	93.00	-2	197	-1.01%
2019/01/22	3	80.70	0	0.00	79.70	3	128	2.34%
2018/12/27	0	0.00	1	76.80	76.50	-1	121	-0.83%
2018/12/17	0	0.00	1	90.10	88.80	-1	110	-0.90%
2018/12/14	2	94.25	0	0.00	92.80	2	107	1.86%
2018/11/06	0	0.00	1	75.80	75.30	-1	143	-0.69%
2018/10/17	2	77.80	0	0.00	75.50	2	250	0.80%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/09	2	80.80	0	0.00	82.20	2	420	0.48%
2018/10/02	2	93.50	0	0.00	94.90	2	472	0.42%
2018/09/21	2	93.30	0	0.00	93.10	2	474	0.42%
2018/09/20	2	93.40	0	0.00	93.00	2	473	0.42%
2018/09/19	0	0.00	23	94.19	94.00	-23	472	-4.86%
2018/09/12	2	97.00	0	0.00	93.50	2	470	0.43%
2018/09/10	2	102.25	0	0.00	100.00	2	469	0.43%
2018/09/07	5	107.00	0	0.00	104.00	5	466	1.07%
2018/09/03	7	109.50	0	0.00	109.00	7	463	1.51%
2018/08/31	0	0.00	3	116.00	115.50	-3	462	-0.65%
2018/08/30	0	0.00	4	116.00	117.00	-4	460	-0.87%
2018/08/28	14	114.93	0	0.00	117.50	14	456	3.07%
2018/08/20	0	0.00	1	112.50	112.00	-1	450	-0.22%
2018/08/16	1	119.00	3	115.50	116.50	-2	442	-0.45%
2018/08/15	0	0.00	1	134.00	123.00	-1	434	-0.23%
2018/08/13	0	0.00	1	138.00	138.50	-1	418	-0.24%
2018/08/10	2	147.50	1	147.00	145.00	1	411	0.24%
2018/08/09	5	147.50	1	150.50	154.00	4	402	0.99%
2018/08/07	1	146.00	0	0.00	144.00	1	381	0.26%
2018/08/02	0	0.00	1	151.00	148.50	-1	369	-0.27%
2018/07/31	0	0.00	1	151.00	152.00	-1	352	-0.28%
2018/07/30	2	150.00	0	0.00	148.50	2	348	0.57%
2018/07/25	0	0.00	1	157.00	160.00	-1	318	-0.31%
2018/07/24	0	0.00	2	159.00	160.50	-2	306	-0.65%
2018/07/23	0	0.00	1	166.00	163.50	-1	291	-0.34%
2018/07/20	2	159.00	1	175.00	171.50	1	268	0.37%
2018/07/19	1	151.50	3	147.00	152.50	-2	202	-0.99%
2018/07/18	1	150.00	1	150.00	147.50	0	173	0.00%
2018/07/17	1	145.00	1	151.00	150.00	0	148	0.00%
2018/07/16	5	145.80	2	142.25	146.00	3	112	2.67%