晶相光 (3530)-元大-雙和券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	94.64	93.50	-5	1,999	-0.25%
2024/04/25	2	93.45	0	0.00	94.10	2	2,199	0.09%
2024/04/23	1	93.00	1	92.80	92.80	0	2,303	0.00%
2024/04/19	4	92.98	2	94.15	93.10	2	2,385	0.08%
2024/04/17	2	97.90	1	97.40	97.90	1	2,381	0.04%
2024/04/16	1	99.00	1	98.60	96.20	0	2,384	0.00%
2024/04/15	0	0.00	1	101.00	99.50	-1	2,387	-0.04%
2024/04/11	1	106.00	0	0.00	105.50	1	2,420	0.04%
2024/04/08	1	108.00	1	106.00	105.50	0	2,423	0.00%
2024/04/02	1	110.00	2	111.75	110.00	-1	2,411	-0.04%
2024/04/01	1	112.00	0	0.00	111.00	1	2,412	0.04%
2024/03/29	1	111.00	5	112.90	111.00	-4	2,450	-0.16%
2024/03/28	0	0.00	2	107.50	106.50	-2	2,435	-0.08%
2024/03/27	1	105.50	1	106.00	106.00	0	2,436	0.00%
2024/03/25	0	0.00	1	109.00	109.00	-1	2,442	-0.04%
2024/03/21	1	107.00	0	0.00	107.50	1	2,451	0.04%
2024/03/20	1	108.00	1	108.00	108.00	0	2,451	0.00%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/14	1	105.02	0	0.00	105.00	1	2,497	0.04%
2024/03/13	1	106.50	2.5	107.06	107.50	-1.5	2,508	-0.06%
2024/03/12	0	0.00	1	110.50	111.00	-1	2,507	-0.04%
2024/03/11	0	0.00	1	110.50	110.50	-1	2,526	-0.04%
2024/03/08	3	109.50	2.8	107.23	107.00	0.2	2,527	0.01%
2024/03/07	6	112.75	1.5	112.17	111.50	4.5	2,521	0.18%
2024/03/06	8.5	119.94	5	118.10	116.00	3.5	2,508	0.14%
2024/03/05	1	124.00	1.5	126.17	124.00	-0.5	2,528	-0.02%
2024/03/04	1	130.50	3	131.00	130.50	-2	2,605	-0.08%
2024/03/01	7	133.93	4	135.13	135.00	3	2,627	0.11%
2024/02/29	19	135.00	26	135.52	134.50	-7	2,659	-0.26%
2024/02/27	24	128.58	17	128.97	129.50	7	2,692	0.26%
2024/02/26	11	124.18	16	128.22	129.50	-5	2,645	-0.19%
2024/02/23	1	119.50	1	121.00	118.00	0	2,621	0.00%
2024/02/21	1	118.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	2	118.25	3	120.33	120.00	-1	2,628	-0.04%
2024/02/19	2	122.75	1	123.50	122.00	1	2,599	0.04%
2024/02/16	9	126.00	12	126.08	125.50	-3	2,583	-0.12%
2024/02/15	17	123.68	26	123.02	122.50	-9	2,547	-0.35%
2024/02/05	25.8	134.06	27	137.89	123.50	-1.2	2,513	-0.05%
2024/02/02	34	132.32	12	134.96	136.50	22	2,278	0.97%
2024/02/01	33	118.76	32	123.06	124.50	1	2,071	0.05%
2024/01/31	0	0.00	1	114.50	113.50	-1	1,924	-0.05%
2024/01/30	1	111.50	0	0.00	110.50	1	1,914	0.05%
2024/01/29	0	0.00	1	106.03	109.00	-1	1,891	-0.05%
2024/01/26	1	105.00	0	0.00	105.00	1	1,893	0.05%
2024/01/25	0	0.00	1	108.00	106.00	-1	1,899	-0.05%
2024/01/24	5	111.80	5	109.60	110.00	0	1,914	0.00%
2024/01/23	2	109.00	2	109.00	111.00	0	1,940	0.00%
2024/01/22	1	108.00	1	109.00	109.00	0	2,056	0.00%
2024/01/19	22	112.52	26	109.40	107.50	-4	2,062	-0.19%
2024/01/18	2	108.50	6	110.65	112.50	-4	1,868	-0.22%
2024/01/17	0	104.00	0	0.00	102.50	0	1,787	0.00%
2024/01/16	2	107.75	1	104.54	104.50	1	1,796	0.06%
2024/01/15	0	0.00	2	108.00	107.50	-2	1,779	-0.11%
2024/01/08	0	0.00	1	106.00	103.50	-1	1,773	-0.06%
2024/01/05	2	104.00	3	104.33	104.50	-1	1,778	-0.06%
2024/01/04	3	100.03	0	0.00	98.70	3	1,786	0.17%
2024/01/03	1	101.00	2	99.75	99.30	-1	1,799	-0.06%
2023/12/29	1	105.50	0	0.00	103.00	1	1,921	0.05%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/27	2	106.50	1	105.50	106.00	1	1,944	0.05%
2023/12/26	20	107.43	19	106.63	105.50	1	1,930	0.05%
2023/12/25	1	103.50	1	101.02	101.50	0	1,855	0.00%
2023/12/22	0	0.00	3	98.60	98.60	-3	1,839	-0.16%
2023/12/21	1	97.50	0	0.00	97.20	1	1,835	0.05%
2023/12/19	0	0.00	0.1	100.00	98.80	-0.1	1,822	-0.01%
2023/12/18	0.1	103.31	1	100.50	100.50	-0.9	1,810	-0.05%
2023/12/15	1	104.00	0	0.00	103.00	1	1,798	0.06%
2023/12/14	0	0.00	1	104.50	104.50	-1	1,789	-0.06%
2023/12/13	1	106.50	0	0.00	104.00	1	1,775	0.06%
2023/12/12	4	106.00	1	110.00	105.50	3	1,766	0.17%
2023/12/08	0	0.00	0	107.50	107.00	0	1,704	0.00%
2023/12/06	1	107.00	2	106.50	105.50	-1	1,671	-0.06%
2023/12/05	3	105.83	1	104.50	104.50	2	1,645	0.12%
2023/12/04	2	106.25	1	106.00	105.50	1	1,630	0.06%
2023/12/01	1	107.00	0	0.00	107.50	1	1,606	0.06%
2023/11/30	3	106.84	0	0.00	106.50	3	1,589	0.19%
2023/11/29	1	106.00	3	111.66	113.00	-2	1,523	-0.13%
2023/11/28	9	105.39	9	104.17	107.00	0	1,397	0.00%
2023/11/27	2	109.99	0	0.00	106.50	2	1,350	0.15%
2023/11/24	3	118.33	2	117.25	118.00	1	1,268	0.08%
2023/11/22	0	0.00	3.1	106.34	106.50	-3.1	1,038	-0.30%
2023/11/20	1	98.30	1	97.80	97.20	0	974	0.00%
2023/11/17	0	0.00	1	99.99	98.00	-1	957	-0.10%
2023/11/16	2	95.60	2	95.70	95.60	0	932	0.00%
2023/11/15	5	97.26	5	95.64	95.60	0	924	0.00%
2023/11/14	4	96.53	5	96.64	96.90	-1	902	-0.11%
2023/11/13	0	0.00	2	93.40	94.80	-2	875	-0.23%
2023/11/10	3	91.17	3	90.20	90.20	0	851	0.00%
2023/11/09	1	95.00	1	94.40	93.10	0	841	0.00%
2023/11/08	0	0.00	3	96.33	94.80	-3	833	-0.36%
2023/11/07	4	95.68	1	93.90	95.30	3	812	0.37%
2023/11/06	0	0.00	1	91.60	91.60	-1	776	-0.13%
2023/11/03	2	89.10	0	0.00	89.60	2	764	0.26%
2023/11/01	4	89.88	7	90.14	90.20	-3	735	-0.41%
2023/10/31	6	97.53	1	99.20	91.40	5	709	0.70%
2023/10/30	4	100.40	4	98.80	101.50	0	640	0.00%
2023/10/27	1	93.40	4	95.28	97.90	-3	515	-0.58%
2023/10/26	2	90.85	3	89.90	89.00	-1	495	-0.20%
2023/10/25	2	92.10	1	93.20	92.10	1	486	0.21%
2023/10/24	0	0.00	1	89.50	89.50	-1	467	-0.21%
2023/10/23	1	92.60	0.3	91.90	90.20	0.7	450	0.16%
2023/10/18	0.3	88.67	1	87.00	87.00	-0.7	408	-0.17%
2023/10/17	0	0.00	1	90.30	86.80	-1	401	-0.25%
2023/10/13	0	0.00	1	89.60	89.10	-1	369	-0.27%
2023/10/12	4	91.15	1	90.60	90.80	3	349	0.86%
2023/10/06	4.1	90.58	6	91.20	88.50	-1.9	292	-0.65%
2023/10/05	6	87.75	6	88.83	89.20	0	219	0.00%
2023/10/04	2	80.70	4	79.88	81.10	-2	159	-1.25%
2023/09/20	0	0.00	1	74.20	74.30	-1	128	-0.78%
2023/09/19	0	0.00	1	74.60	74.40	-1	129	-0.77%
2023/09/18	0	76.00	0	0.00	75.20	0	129	0.01%
2023/09/15	1	75.40	0	0.00	75.20	1	129	0.77%
2023/09/11	0	0.00	1	75.00	74.20	-1	129	-0.77%
2023/09/08	0	0.00	1	75.20	75.10	-1	132	-0.76%
2023/09/07	1	76.00	0	0.00	75.40	1	132	0.75%
2023/09/05	2	77.30	1	78.50	75.10	1	128	0.78%
2023/09/04	1	73.70	1	72.60	72.60	0	117	0.00%
2023/08/31	1	72.20	0	0.00	71.80	1	118	0.85%
2023/08/30	0	0.00	1	71.20	71.50	-1	118	-0.85%
2023/08/29	1	70.60	0	0.00	71.30	1	118	0.84%
2023/08/28	0	0.00	1	70.50	69.90	-1	118	-0.84%
2023/08/25	0	0.00	1	71.00	71.30	-1	118	-0.84%
2023/08/23	2	70.25	1	69.20	69.50	1	117	0.85%
2023/08/16	0	0.00	0.1	70.46	70.00	-0.1	119	-0.06%
2023/08/14	0	0.00	1	70.30	70.00	-1	119	-0.84%
2023/08/09	1	73.60	0	0.00	73.60	1	117	0.85%
2023/08/07	0	0.00	1	75.50	75.40	-1	115	-0.87%
2023/08/04	4	76.35	4	76.10	76.10	0	114	0.00%
2023/08/02	1	76.10	0	0.00	75.50	1	113	0.88%
2023/08/01	5	79.12	4	79.30	78.90	1	106	0.98%
2023/07/31	2	77.10	4	79.48	80.30	-2	96	-2.07%
2023/07/28	0	0.00	1	72.80	73.00	-1	80	-1.25%
2023/07/27	2	74.65	1	73.80	73.80	1	80	1.24%
2023/07/17	0	0.00	1	72.00	72.50	-1	81	-1.23%
2023/07/04	1	78.00	0	0.00	78.20	1	89	1.12%
2023/06/27	1	79.60	1	80.80	79.60	0	90	0.00%
2023/06/08	0	0.00	1	79.10	79.00	-1	111	-0.89%
2023/05/02	1	79.10	0	0.00	79.60	1	208	0.48%
2023/04/12	0	0.00	1	90.00	90.00	-1	245	-0.41%
2023/03/17	2	81.00	0	0.00	81.50	2	217	0.92%
2023/03/15	0	86.40	0	0.00	84.80	0	212	0.00%
2023/03/09	0	0.00	4	91.70	89.90	-4	212	-1.88%
2023/03/08	4.3	94.89	0	0.00	91.60	4.3	208	2.05%
2023/02/24	0.1	86.00	0	0.00	85.90	0.1	184	0.07%
2023/02/23	0	0.00	1	87.00	88.50	-1	179	-0.56%
2023/02/09	0	0.00	1	86.20	85.50	-1	168	-0.59%
2023/02/07	1	84.30	0	0.00	84.70	1	163	0.61%
2023/02/01	0	0.00	1	82.60	83.90	-1	152	-0.65%
2023/01/31	0	0.00	3	79.97	81.40	-3	145	-2.06%
2023/01/30	0	0.00	1	78.50	77.10	-1	139	-0.71%
2023/01/11	0	0.00	1	79.30	79.10	-1	135	-0.74%
2023/01/10	1	80.10	1	80.20	80.10	0	135	0.00%
2023/01/09	0	0.00	3	81.20	81.50	-3	134	-2.22%
2022/12/22	1	73.00	0	0.00	72.10	1	112	0.89%
2022/12/07	0	0.00	1	77.80	76.90	-1	119	-0.84%
2022/12/02	1	80.20	0	0.00	80.20	1	114	0.87%
2022/11/28	0	0.00	1	76.80	77.70	-1	134	-0.74%
2022/11/25	0	0.00	1	77.20	76.30	-1	135	-0.74%
2022/11/23	1	75.30	0	0.00	75.20	1	134	0.74%
2022/11/11	0	0.00	2	75.20	73.10	-2	135	-1.47%
2022/11/02	0	0.00	1	70.70	69.90	-1	154	-0.65%
2022/11/01	1	69.30	0	0.00	69.00	1	157	0.64%
2022/10/24	1	67.50	1	66.20	66.20	0	188	0.00%
2022/09/29	1	70.60	1	70.30	70.30	0	333	0.00%
2022/09/28	0	0.00	1	72.70	69.90	-1	336	-0.30%
2022/09/19	0	0.00	1	81.10	80.40	-1	346	-0.29%
2022/09/16	0	0.00	2	81.40	81.30	-2	347	-0.58%
2022/09/14	2	81.70	2	81.75	81.70	0	351	0.00%
2022/09/13	2	83.35	2	82.60	82.60	0	355	0.00%
2022/09/12	1	84.30	1	83.90	83.90	0	357	0.00%
2022/09/08	2	82.40	2	83.20	83.20	0	360	0.00%
2022/09/06	4	86.18	4	84.20	84.20	0	360	0.00%
2022/09/05	2	87.35	2	89.35	87.00	0	358	0.00%
2022/09/02	2	91.40	2	92.30	92.00	0	353	0.00%
2022/08/24	1	89.40	0	0.00	87.50	1	348	0.29%
2022/08/23	1	88.90	1	89.50	88.90	0	347	0.00%
2022/08/19	1	90.80	1	90.00	90.00	0	348	0.00%
2022/08/18	3	89.47	1	90.10	90.30	2	353	0.57%
2022/08/17	3	89.90	0	0.00	89.90	3	352	0.85%
2022/08/16	4	92.80	4	90.98	90.60	0	353	0.00%
2022/08/15	0	0.00	1	91.00	91.60	-1	350	-0.29%
2022/08/12	0	0.00	1	92.30	91.00	-1	351	-0.28%
2022/08/11	0	0.00	1	87.70	87.70	-1	342	-0.29%
2022/08/10	1	87.10	0	0.00	87.10	1	342	0.29%
2022/08/09	0	0.00	1	86.90	86.50	-1	341	-0.29%
2022/08/08	1	87.40	1	87.00	88.00	0	341	0.00%
2022/08/04	1	88.50	0	0.00	88.50	1	340	0.29%
2022/08/03	2	88.40	2	88.10	88.10	0	339	0.00%
2022/08/02	1	91.50	0	0.00	90.20	1	339	0.29%
2022/08/01	0	0.00	4	93.20	93.70	-4	338	-1.18%
2022/07/27	1	87.80	0	0.00	87.60	1	385	0.26%
2022/07/26	1	86.30	1	87.80	86.30	0	387	0.00%
2022/07/25	0	0.00	1	90.10	90.00	-1	397	-0.25%
2022/07/22	1	92.10	0	0.00	91.10	1	421	0.24%
2022/07/21	1.2	90.83	0	0.00	91.80	1.2	446	0.27%
2022/07/20	0.3	92.10	0	0.00	90.30	0.3	449	0.07%
2022/07/19	7	91.11	2	90.60	90.30	5	469	1.06%
2022/07/18	7.5	95.84	3	95.33	93.10	4.5	465	0.97%
2022/07/15	7	89.87	4	92.78	94.00	3	413	0.72%
2022/07/14	0	0.00	1	79.40	85.50	-1	393	-0.25%
2022/07/07	1	80.40	0	0.00	83.30	1	468	0.21%
2022/07/06	0	0.00	1	83.00	80.50	-1	557	-0.18%
2022/07/04	4	85.15	2	84.25	84.10	2	567	0.35%
2022/07/01	1	88.50	0	0.00	82.60	1	572	0.17%
2022/06/22	1	97.50	1	95.00	95.40	0	585	0.00%
2022/06/20	0	97.00	0	0.00	93.40	0	593	0.00%
2022/06/16	1.1	106.27	13	101.73	101.00	-11.9	595	-2.00%
2022/06/06	2	115.25	1	115.50	115.50	1	641	0.16%
2022/06/01	1	121.50	1	122.00	122.00	0	660	0.00%
2022/05/31	1	121.50	1	122.00	122.00	0	664	0.00%
2022/05/26	2	124.50	2	123.50	121.00	0	681	0.00%
2022/05/23	0	0.00	5	122.00	121.50	-5	718	-0.70%
2022/05/17	1	122.00	0	0.00	122.00	1	753	0.13%
2022/05/09	0	0.00	4	124.13	122.50	-4	809	-0.49%
2022/05/06	0	0.00	2	123.75	124.50	-2	814	-0.25%
2022/05/05	1	125.50	2	125.26	125.00	-1	818	-0.12%
2022/05/04	4	127.76	0.1	127.43	126.50	4	807	0.49%
2022/04/28	3	121.17	0	0.00	121.50	3	774	0.39%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/26	0	0.00	1	121.00	120.50	-1	730	-0.14%
2022/04/25	1	120.00	3	120.67	120.50	-2	729	-0.27%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	0	0.00	3	120.50	120.50	-3	719	-0.42%
2022/04/13	4	120.25	0	0.00	120.50	4	716	0.56%
2022/04/12	11	119.32	23	119.04	120.00	-12	706	-1.70%
2022/04/08	0	0.00	1	99.40	100.00	-1	628	-0.16%
2022/03/31	0	0.00	2	101.50	101.50	-2	636	-0.31%
2022/03/30	0	0.00	1	103.00	103.00	-1	642	-0.16%
2022/03/29	1	101.00	0	0.00	101.00	1	648	0.15%
2022/03/28	0	0.00	1	100.50	101.00	-1	656	-0.15%
2022/03/24	1	103.00	0	0.00	103.50	1	663	0.15%
2022/03/23	1	105.50	1	105.50	105.50	0	675	0.00%
2022/03/18	0	0.00	0	101.00	102.00	0	702	0.00%
2022/03/17	1	98.20	0	0.00	100.50	1	709	0.14%
2022/03/16	0	0.00	1	94.60	95.60	-1	708	-0.14%
2022/03/15	0.5	95.40	2	95.20	95.20	-1.5	721	-0.21%
2022/03/11	0	0.00	1	101.00	100.00	-1	793	-0.13%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/09	2	99.30	1	99.60	99.90	1	928	0.11%
2022/03/08	1	102.00	1	100.50	97.20	0	947	0.00%
2022/03/03	0	0.00	1	110.00	107.50	-1	994	-0.10%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/24	1	106.00	0	0.00	103.50	1	1,100	0.09%
2022/02/23	5	109.00	3	109.67	108.50	2	1,163	0.17%
2022/02/22	2	110.00	3	107.50	105.50	-1	1,203	-0.08%
2022/02/18	1	114.50	0	0.00	115.00	1	1,349	0.07%
2022/02/17	1	115.00	0	0.00	113.50	1	1,399	0.07%
2022/02/16	1	112.00	18	112.03	113.50	-17	1,483	-1.15%
2022/02/15	2	111.25	3	111.67	110.00	-1	1,508	-0.07%
2022/02/14	2	112.00	0	0.00	110.50	2	1,546	0.13%
2022/02/10	1	116.50	0	0.00	116.00	1	1,625	0.06%
2022/01/26	0.1	114.50	0	0.00	114.50	0.1	1,847	0.00%
2022/01/25	1	117.50	1	116.50	115.50	0	1,897	0.00%
2022/01/18	1	122.00	0	0.00	122.00	1	2,289	0.04%
2022/01/12	2	120.75	0	0.00	120.50	2	2,359	0.08%
2022/01/07	2	127.00	3	124.50	124.50	-1	2,389	-0.04%
2022/01/06	2	127.00	0	0.00	126.50	2	2,387	0.08%
2022/01/05	3	129.83	0	0.00	130.00	3	2,390	0.13%
2022/01/04	3	134.00	1	134.00	133.50	2	2,373	0.08%
2022/01/03	2	134.75	0	0.00	134.50	2	2,378	0.08%
2021/12/29	1	137.00	1	137.50	137.50	0	2,404	0.00%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/23	1	138.00	0	0.00	137.00	1	2,505	0.04%
2021/12/22	1	137.00	0	0.00	137.00	1	2,522	0.04%
2021/12/21	0	0.00	1	137.00	136.00	-1	2,535	-0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/17	4	134.13	0	0.00	134.00	4	2,577	0.16%
2021/12/15	0	0.00	1	137.50	137.00	-1	2,586	-0.04%
2021/12/14	4	134.13	11	135.82	133.00	-7	2,600	-0.27%
2021/12/10	3	138.83	21	138.52	139.00	-18	2,642	-0.68%
2021/12/09	8	142.38	40	140.13	140.50	-32	2,666	-1.20%
2021/12/08	23	144.78	2	146.00	144.00	21	2,672	0.79%
2021/12/07	37	146.53	6	147.50	144.50	31	2,684	1.16%
2021/12/06	7	144.86	3	144.00	144.00	4	2,689	0.15%
2021/12/03	10	147.95	12	148.42	146.00	-2	2,749	-0.07%
2021/12/02	4	137.63	0	0.00	137.50	4	2,716	0.15%
2021/11/30	3	141.67	0	0.00	143.00	3	3,033	0.10%
2021/11/29	3	136.00	0	0.00	140.00	3	3,084	0.10%
2021/11/26	2	138.50	8	139.94	138.00	-6	3,133	-0.19%
2021/11/25	3	146.50	5	145.80	145.50	-2	3,128	-0.06%
2021/11/24	1	147.50	1	150.00	147.50	0	3,163	0.00%
2021/11/23	5	148.90	5	150.00	147.50	0	3,203	0.00%
2021/11/22	2	154.25	4	153.13	153.00	-2	3,227	-0.06%
2021/11/19	3	151.17	0	154.00	148.00	3	3,237	0.09%
2021/11/18	36	153.93	22	151.80	152.00	14	3,258	0.43%
2021/11/17	3	147.34	3.1	150.18	150.00	-0.1	3,235	0.00%
2021/11/16	6	145.92	0	0.00	144.50	6	3,223	0.19%
2021/11/15	13	149.39	3.2	146.41	150.00	9.8	3,229	0.30%
2021/11/12	4	144.00	0	0.00	142.00	4	3,249	0.12%
2021/11/11	3.2	143.00	1	144.50	142.00	2.2	3,297	0.07%
2021/11/10	12	139.29	0	0.00	141.00	12	3,350	0.36%
2021/11/09	1	140.00	14	137.25	141.00	-13	3,397	-0.38%
2021/11/08	0	0.00	0.1	137.50	135.00	-0.1	3,412	0.00%
2021/11/05	7.1	136.20	1	138.00	135.00	6.1	3,509	0.17%
2021/11/04	1	139.00	7	136.93	137.00	-6	3,613	-0.17%
2021/11/03	21	127.21	20	128.60	130.00	1	3,629	0.03%
2021/11/02	1	144.00	5	141.20	136.50	-4	3,590	-0.11%
2021/10/29	3	143.50	1	143.00	141.50	2	3,648	0.05%
2021/10/28	7	144.93	3	142.50	142.00	4	3,731	0.11%
2021/10/27	9	148.39	21	153.55	148.50	-12	3,697	-0.32%
2021/10/26	70	143.83	57	149.34	150.50	13	3,612	0.36%
2021/10/25	20	140.65	17	137.53	137.00	3	3,832	0.08%
2021/10/22	1	135.00	2	139.50	140.00	-1	3,934	-0.03%
2021/10/21	1	137.00	0	0.00	136.50	1	4,086	0.02%
2021/10/20	3	138.00	3	139.67	138.00	0	4,167	0.00%
2021/10/19	2	137.00	0	0.00	139.00	2	4,414	0.05%
2021/10/08	0	0.00	3	136.83	136.50	-3	5,128	-0.06%
2021/10/06	1	136.00	0	0.00	131.50	1	5,479	0.02%
2021/10/05	1	135.50	0	0.00	136.00	1	5,638	0.02%
2021/10/04	1	138.00	0	0.00	131.50	1	5,895	0.02%
2021/10/01	1	139.50	2	136.00	136.50	-1	6,293	-0.02%
2021/09/29	4	143.74	3	141.00	141.00	1	6,863	0.01%
2021/09/28	2	147.50	0	0.00	147.00	2	7,179	0.03%
2021/09/27	1	150.50	2	150.50	150.50	-1	7,445	-0.01%
2021/09/24	2	153.75	2	155.00	153.00	0	7,637	0.00%
2021/09/23	2	151.00	3	148.50	148.50	-1	7,680	-0.01%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/16	1	153.00	1	155.00	153.00	0	7,920	0.00%
2021/09/15	3	153.67	4	150.25	150.00	-1	8,203	-0.01%
2021/09/10	0.1	154.00	1	157.00	158.00	-0.9	8,374	-0.01%
2021/09/09	2	152.50	2	158.00	158.50	0	8,398	0.00%
2021/09/08	3	147.67	8	151.19	152.00	-5	8,418	-0.06%
2021/09/07	0	0.00	3	153.67	151.00	-3	8,391	-0.04%
2021/09/06	3	154.33	6	157.92	151.50	-3	8,367	-0.04%
2021/09/03	17	160.21	5	160.20	157.00	12	8,242	0.15%
2021/09/02	4	181.00	2	174.50	173.50	2	8,106	0.02%
2021/09/01	2	176.75	3	180.17	182.00	-1	8,127	-0.01%
2021/08/31	1	175.00	0	0.00	176.50	1	8,587	0.01%
2021/08/30	0	0.00	1	174.50	174.00	-1	8,890	-0.01%
2021/08/27	1	176.00	1	178.00	172.00	0	9,095	0.00%
2021/08/26	5	175.80	4	174.50	177.00	1	9,402	0.01%
2021/08/25	6	178.25	8	179.31	177.50	-2	9,513	-0.02%
2021/08/24	4	177.38	1	172.50	172.50	3	9,545	0.03%
2021/08/23	1	177.50	9	182.00	180.50	-8	9,593	-0.08%
2021/08/20	2	171.50	3	171.83	171.50	-1	9,595	-0.01%
2021/08/19	3	173.83	4	171.50	171.50	-1	9,570	-0.01%
2021/08/18	9	174.28	6	177.58	179.00	3	9,561	0.03%
2021/08/17	3	182.66	3	175.33	170.00	0	9,490	0.00%
2021/08/16	11	187.09	8	182.44	186.50	3	9,425	0.03%
2021/08/13	2	197.50	4	191.75	189.50	-2	9,339	-0.02%
2021/08/12	2	195.75	2	198.75	196.50	0	9,269	0.00%
2021/08/11	14	193.11	7	190.07	189.00	7	9,208	0.08%
2021/08/10	13	197.73	17	193.88	201.50	-4	9,089	-0.04%
2021/08/09	5	193.70	5	198.10	187.00	0	8,983	0.00%
2021/08/06	6	196.50	1	202.50	197.00	5	8,921	0.06%
2021/08/05	4	201.38	4	199.25	197.00	0	8,890	0.00%
2021/08/04	2	202.75	3	202.00	202.00	-1	8,902	-0.01%
2021/08/03	7	206.71	10	208.80	211.00	-3	8,836	-0.03%
2021/08/02	1	195.50	3.3	198.05	200.00	-2.3	8,731	-0.03%
2021/07/30	6	202.92	10	203.15	196.50	-4	8,683	-0.05%
2021/07/29	34	200.04	37	196.93	206.00	-3	8,590	-0.03%
2021/07/28	20.3	197.51	0	0.00	197.50	20.3	8,361	0.24%
2021/07/27	13	224.69	16	225.59	219.00	-3	8,312	-0.04%
2021/07/26	3	225.00	5	221.00	217.50	-2	8,247	-0.02%
2021/07/23	28	230.91	44	231.53	224.00	-16	8,214	-0.19%
2021/07/22	30	219.78	18	220.33	222.00	12	8,118	0.15%
2021/07/21	7	217.14	2	216.25	212.50	5	8,171	0.06%
2021/07/20	4	224.63	12	220.83	216.50	-8	8,103	-0.10%
2021/07/19	3	235.00	5	235.40	226.00	-2	8,014	-0.02%
2021/07/16	15	231.43	9	233.22	236.00	6	7,919	0.08%
2021/07/15	25	215.06	32	218.83	230.00	-7	7,748	-0.09%
2021/07/14	9	210.78	0	218.00	213.00	9	7,601	0.12%
2021/07/13	13	231.69	20	228.68	219.00	-7	7,489	-0.09%
2021/07/12	13	222.08	9	222.77	222.50	4	7,274	0.05%
2021/07/09	29	220.10	30	221.68	217.50	-1	7,116	-0.01%
2021/07/08	44	214.10	54	216.90	212.00	-10	6,870	-0.15%
2021/07/07	21.1	205.41	28	208.41	212.50	-7	6,517	-0.11%
2021/07/06	24	196.48	14	194.79	193.50	10	6,250	0.16%
2021/07/05	44	190.57	39	194.50	200.00	5	6,340	0.08%
2021/07/02	34	172.72	50	176.30	182.00	-16	6,096	-0.26%
2021/07/01	48	169.25	33	164.52	165.50	15	5,839	0.26%
2021/06/30	3	156.50	5	161.60	161.00	-2	5,689	-0.04%
2021/06/29	35	162.21	36	160.13	155.50	-1	5,643	-0.02%
2021/06/28	7	161.07	5	161.70	160.50	2	5,660	0.03%
2021/06/25	22	162.77	18	162.56	162.00	4	5,605	0.07%
2021/06/24	30	169.13	21	165.55	164.00	9	5,488	0.16%
2021/06/23	2	171.08	4	174.50	179.50	-2	5,174	-0.04%
2021/06/22	5	154.21	1	163.00	163.50	4	5,077	0.08%
2021/06/21	2	170.00	0	0.00	166.00	2	4,985	0.04%
2021/06/18	4	184.00	1	180.00	184.00	3	4,939	0.06%
2021/06/17	0	0.00	3	170.67	181.50	-3	4,905	-0.06%
2021/06/16	1	173.50	1	171.83	165.00	0	4,857	0.00%
2021/06/15	0	172.00	0	0.00	169.50	0	4,804	0.00%
2021/06/11	0	0.00	4	168.88	169.00	-4	4,764	-0.08%
2021/06/10	5	166.40	9.1	167.23	166.50	-4.1	4,732	-0.09%
2021/06/09	5.1	162.45	4	168.00	170.00	1.1	4,693	0.02%
2021/06/08	83.1	167.33	78.2	166.55	163.00	4.9	4,611	0.11%
2021/06/07	11.1	163.10	14.2	165.32	166.50	-3.2	4,091	-0.08%
2021/06/04	25.4	149.12	12	150.38	151.50	13.4	3,753	0.36%
2021/06/03	15	139.03	47.1	137.96	138.00	-32.1	3,497	-0.92%
2021/06/02	18.1	128.86	8	130.00	133.00	10.1	3,134	0.32%
2021/06/01	0	0.00	5	126.40	131.00	-5	2,968	-0.17%
2021/05/31	8	122.31	14	121.89	119.50	-6	2,860	-0.21%
2021/05/28	4	118.00	3	118.00	118.00	1	2,738	0.04%
2021/05/27	3	107.67	11	107.59	107.50	-8	2,675	-0.30%
2021/05/26	13	105.69	7	105.71	108.00	6	2,649	0.23%
2021/05/25	9	101.33	6	102.50	103.50	3	2,614	0.11%
2021/05/24	1	97.50	1	98.00	99.80	0	2,598	0.00%
2021/05/21	3	95.83	1	96.50	96.60	2	2,645	0.08%
2021/05/20	4	95.58	7	96.41	95.00	-3	2,660	-0.11%
2021/05/19	1	95.30	0	0.00	96.60	1	2,669	0.04%
2021/05/18	0	0.00	3	93.50	94.30	-3	2,670	-0.11%
2021/05/17	2	87.15	1.1	85.91	85.80	0.9	2,663	0.03%
2021/05/14	27	96.29	7	97.73	95.30	20	2,638	0.76%
2021/05/13	3	88.93	5	93.92	94.00	-2	2,621	-0.08%
2021/05/12	22	97.42	4	89.90	91.10	18	2,609	0.69%
2021/05/11	1	99.10	8	101.56	99.80	-7	2,568	-0.27%
2021/05/10	1	110.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	1	114.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	2	109.25	1	106.00	108.00	1	2,544	0.04%
2021/05/05	1.1	110.50	0	0.00	107.00	1.1	2,536	0.04%
2021/05/04	2	109.00	3.2	112.34	112.00	-1.2	2,529	-0.05%
2021/05/03	7	121.07	5	121.00	121.00	2	2,490	0.08%
2021/04/29	6.2	137.37	2	136.25	134.00	4.2	2,423	0.17%
2021/04/28	1	138.50	2	137.00	134.00	-1	2,383	-0.04%
2021/04/27	8	133.69	21	136.21	140.00	-13	2,237	-0.58%
2021/04/26	6	123.92	6	124.08	127.50	0	2,105	0.00%
2021/04/23	1	120.50	1	121.50	122.00	0	2,132	0.00%
2021/04/22	2	120.25	7	119.43	118.50	-5	2,375	-0.21%
2021/04/21	2	123.50	0	0.00	123.50	2	2,405	0.08%
2021/04/20	7	126.07	1.1	126.45	127.00	5.9	2,414	0.24%
2021/04/19	2	124.25	1	123.50	123.00	1	2,454	0.04%
2021/04/15	1	123.00	4	124.88	124.50	-3	2,469	-0.12%
2021/04/14	5	122.70	6	123.76	122.00	-1	2,512	-0.04%
2021/04/13	10	132.55	3	131.83	127.00	7	2,667	0.26%
2021/04/12	9	139.67	26	141.21	136.00	-17	2,764	-0.62%
2021/04/09	53	138.56	31	140.18	137.00	22	2,716	0.81%
2021/04/08	9.1	130.36	9	128.06	135.00	0.1	2,426	0.00%
2021/04/07	1	122.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	29	123.81	31	126.08	124.00	-2	2,372	-0.08%
2021/04/01	1	121.50	1	121.50	121.00	0	2,366	0.00%
2021/03/31	29	122.52	26	124.42	122.50	3	2,445	0.12%
2021/03/29	3	116.67	0	0.00	118.00	3	2,384	0.13%
2021/03/25	1	114.00	1	113.00	112.50	0	2,456	0.00%
2021/03/24	0	0.00	1	115.00	114.50	-1	2,488	-0.04%
2021/03/23	0	0.00	4	116.50	115.50	-4	2,548	-0.16%
2021/03/19	2	119.75	1	119.50	119.50	1	2,643	0.04%
2021/03/18	19	118.16	18	117.14	117.50	1	2,715	0.04%
2021/03/16	3	116.33	0	0.00	116.00	3	2,965	0.10%
2021/03/09	1	110.00	0	0.00	108.50	1	3,187	0.03%
2021/02/26	1	115.00	6	116.08	115.00	-5	3,825	-0.13%
2021/02/24	1	122.00	1	120.50	118.00	0	4,709	0.00%
2021/02/23	6	122.00	2	124.25	119.50	4	5,222	0.08%
2021/02/19	1	117.00	1	116.00	119.00	0	5,435	0.00%
2021/02/18	1	117.00	1	115.00	117.00	0	5,439	0.00%
2021/02/17	0	0.00	5	114.50	115.00	-5	5,468	-0.09%
2021/02/04	1	111.50	0	0.00	112.00	1	5,509	0.02%
2021/02/03	5	113.70	0	0.00	110.50	5	5,533	0.09%
2021/02/02	1	111.50	1	110.00	111.50	0	5,538	0.00%
2021/02/01	0	0.00	1	105.00	109.50	-1	5,547	-0.02%
2021/01/29	0	0.00	1	112.50	109.00	-1	5,541	-0.02%
2021/01/28	1	112.50	12	111.25	113.00	-11	5,530	-0.20%
2021/01/27	3	114.00	1	112.50	113.50	2	5,528	0.04%
2021/01/26	1	112.50	1	111.00	112.00	0	5,514	0.00%
2021/01/25	5	114.00	3	112.67	115.50	2	5,492	0.04%
2021/01/22	2	114.25	5	113.00	114.50	-3	5,463	-0.05%
2021/01/21	2	115.25	0	0.00	112.00	2	5,433	0.04%
2021/01/20	3	118.83	3	117.17	115.00	0	5,396	0.00%
2021/01/19	0	0.00	1	121.50	121.00	-1	5,354	-0.02%
2021/01/18	3	120.33	2	121.00	121.50	1	5,337	0.02%
2021/01/15	12	131.33	18	133.11	126.00	-6	5,278	-0.11%
2021/01/14	4	127.00	5	126.90	129.50	-1	5,026	-0.02%
2021/01/13	3	124.67	3	125.50	124.50	0	4,978	0.00%
2021/01/12	4	126.75	1	127.00	124.50	3	4,954	0.06%
2021/01/08	4	126.00	5	123.70	122.00	-1	4,896	-0.02%
2021/01/07	4	128.38	1	127.50	126.50	3	4,855	0.06%
2021/01/06	12	131.17	3	136.50	127.00	9	4,805	0.19%
2021/01/05	2	132.75	19	132.26	139.00	-17	4,609	-0.37%
2021/01/04	7	127.43	5	126.30	126.50	2	4,509	0.04%
2020/12/31	2	121.25	0	0.00	121.00	2	4,466	0.04%
2020/12/29	10	121.30	6	122.17	120.00	4	4,500	0.09%
2020/12/28	6	124.67	5	123.20	122.00	1	4,474	0.02%
2020/12/25	15	128.43	4	126.63	126.00	11	4,422	0.25%
2020/12/24	1	119.50	1	120.50	119.50	0	4,312	0.00%
2020/12/23	21	119.95	2	120.50	122.00	19	4,285	0.44%
2020/12/22	7	121.79	23	121.76	118.50	-16	4,267	-0.37%
2020/12/21	18	119.28	17	119.79	121.50	1	4,226	0.02%
2020/12/18	2	123.00	4	124.13	122.50	-2	4,183	-0.05%
2020/12/17	2	123.50	1	125.00	123.50	1	4,150	0.02%
2020/12/16	2	129.00	2	128.00	128.00	0	4,091	0.00%
2020/12/15	7	128.79	15	128.83	126.00	-8	4,049	-0.20%
2020/12/14	17	135.68	7	132.79	130.50	10	3,998	0.25%
2020/12/11	18	136.78	14	134.14	133.00	4	3,912	0.10%
2020/12/10	10	138.50	12	137.63	137.00	-2	3,783	-0.05%
2020/12/09	5	145.70	5	140.00	146.50	0	3,652	0.00%
2020/12/08	4	133.38	6.1	138.16	141.50	-2.1	3,579	-0.06%
2020/12/07	5	126.00	3	125.17	129.00	2	3,520	0.06%
2020/12/04	5	130.80	2	127.50	127.00	3	3,488	0.09%
2020/12/03	1	132.00	2	134.25	135.00	-1	3,452	-0.03%
2020/12/02	2	137.50	0	0.00	134.50	2	3,460	0.06%
2020/12/01	4	133.75	4	137.00	137.50	0	3,469	0.00%
2020/11/30	1	131.50	1	132.00	131.00	0	3,493	0.00%
2020/11/27	16	135.47	6	134.00	135.00	10	3,462	0.29%
2020/11/26	2	130.50	8	131.50	131.00	-6	3,402	-0.18%
2020/11/25	26	132.04	37	131.77	128.00	-11	3,348	-0.33%
2020/11/24	51.1	130.33	46	132.10	128.00	5.1	2,926	0.17%
2020/11/23	35	121.30	41	124.23	128.00	-6	2,390	-0.25%
2020/11/20	78	116.19	167	115.29	116.50	-89	2,019	-4.41%	大賣/
2020/11/19	73	108.12	13	109.65	111.50	60	1,487	4.03%
2020/11/18	5	100.50	9	100.94	101.50	-4	1,329	-0.30%
2020/11/16	1	94.20	0	0.00	92.00	1	1,197	0.08%
2020/11/13	10	92.20	2	91.50	91.30	8	1,160	0.69%
2020/11/12	1	92.80	10	90.30	90.50	-9	1,142	-0.79%
2020/11/11	0	0.00	3	90.40	91.30	-3	1,113	-0.27%
2020/11/10	1	89.10	0	0.00	89.10	1	1,087	0.09%
2020/11/09	1	88.70	2	89.10	89.70	-1	1,065	-0.09%
2020/11/06	2	88.40	0	0.00	88.00	2	1,057	0.19%
2020/10/29	0	0.00	2	83.40	84.00	-2	1,118	-0.18%
2020/10/26	0	0.00	1	87.60	85.80	-1	1,116	-0.09%
2020/10/22	1	89.10	1	88.70	87.80	0	1,130	0.00%
2020/10/16	1	90.00	1	88.80	88.80	0	1,174	0.00%
2020/10/15	1	88.10	1	89.00	87.50	0	1,183	0.00%
2020/10/14	0	0.00	100	88.88	88.80	-100	1,181	-8.47%
2020/10/13	1	89.50	0	0.00	90.10	1	1,173	0.09%
2020/10/12	99	92.42	0	0.00	90.60	99	1,163	8.51%
2020/10/08	0	0.00	6	89.60	89.50	-6	1,104	-0.54%
2020/10/06	10	91.68	3	91.30	89.50	7	1,088	0.64%
2020/10/05	2	87.80	0	0.00	87.90	2	1,064	0.19%
2020/09/25	0	0.00	3	82.50	83.40	-3	1,318	-0.23%
2020/09/24	0	0.00	4	82.70	81.90	-4	1,339	-0.30%
2020/09/23	1	84.80	0	0.00	84.30	1	1,357	0.07%
2020/09/21	2	87.05	0	0.00	86.10	2	1,486	0.13%
2020/09/17	11	88.62	3	90.43	88.50	8	1,481	0.54%
2020/09/16	1	87.60	2	86.95	87.60	-1	1,446	-0.07%
2020/09/15	1	86.00	0	0.00	85.00	1	1,451	0.07%
2020/09/11	2	84.15	0.1	84.40	84.40	1.9	1,450	0.13%
2020/09/10	2	84.50	0	0.00	84.80	2	1,459	0.14%
2020/09/08	22	88.43	0	0.00	88.30	22	1,451	1.52%
2020/09/07	0	0.00	1	90.40	88.00	-1	1,444	-0.07%
2020/09/04	2	87.45	1	88.40	91.70	1	1,416	0.07%
2020/09/03	2	89.45	2	88.20	90.50	0	1,356	0.00%
2020/09/02	0	0.00	1	81.90	82.30	-1	1,280	-0.08%
2020/08/31	1	81.80	0	0.00	81.70	1	1,292	0.08%
2020/08/28	0	0.00	1	81.60	81.60	-1	1,311	-0.08%
2020/08/26	0	0.00	1	82.00	82.00	-1	1,334	-0.07%
2020/08/21	2	80.25	0	0.00	81.70	2	1,346	0.15%
2020/08/20	0	0.00	2	81.60	78.80	-2	1,356	-0.15%
2020/08/19	2	86.50	1	86.50	83.90	1	1,338	0.07%
2020/08/18	0	0.00	5	86.64	86.20	-5	1,338	-0.37%
2020/08/17	5	86.34	0	0.00	86.20	5	1,339	0.37%
2020/08/13	0	0.00	1.1	83.13	83.20	-1.1	1,335	-0.08%
2020/08/12	0	0.00	6	83.00	83.50	-6	1,348	-0.45%
2020/08/11	0	0.00	1	87.80	86.10	-1	1,344	-0.07%
2020/08/07	1	87.90	6	88.10	87.40	-5	1,371	-0.36%
2020/08/06	7	88.44	5	88.84	88.00	2	1,374	0.15%
2020/08/05	9	88.99	3	88.10	89.00	6	1,364	0.44%
2020/08/03	1	82.70	2	82.65	82.50	-1	1,337	-0.07%
2020/07/29	2	80.42	0	0.00	81.00	2	1,467	0.14%
2020/07/27	1	86.30	1	83.00	82.00	0	1,489	0.00%
2020/07/23	0	0.00	1	87.40	87.30	-1	1,536	-0.07%
2020/07/22	4	88.83	5	87.94	87.80	-1	1,553	-0.06%
2020/07/21	1	85.60	0	0.00	89.00	1	1,541	0.06%
2020/07/20	2	84.25	1	83.00	83.10	1	1,526	0.07%
2020/07/17	0	0.00	1	84.40	84.10	-1	1,545	-0.06%
2020/07/16	4	85.13	2	85.10	85.10	2	1,568	0.13%
2020/07/15	1	87.60	0	0.00	86.00	1	1,575	0.06%
2020/07/14	5	87.50	7	86.74	86.50	-2	1,602	-0.12%
2020/07/13	7	90.27	7	89.33	89.00	0	1,605	0.00%
2020/07/10	6	92.37	4	91.00	89.00	2	1,626	0.12%
2020/07/09	4	98.08	19	96.59	95.40	-15	1,623	-0.92%
2020/07/08	30	95.10	16	96.38	96.10	14	1,574	0.89%
2020/07/07	15	90.50	15	90.23	91.00	0	1,497	0.00%
2020/07/06	3	92.10	2	92.50	91.30	1	1,483	0.07%
2020/07/03	1	89.00	6	88.17	87.40	-5	1,464	-0.34%
2020/07/02	1	88.20	0.1	89.20	88.30	1	1,509	0.06%
2020/07/01	4	88.33	4	87.33	87.30	0	1,551	0.00%
2020/06/30	5	85.02	5	85.04	87.20	0	1,597	0.00%
2020/06/29	1	79.40	0	0.00	79.30	1	1,539	0.06%
2020/06/24	0	0.00	1	81.00	80.70	-1	1,555	-0.06%
2020/06/23	1	80.20	3	81.33	80.20	-2	1,587	-0.13%
2020/06/22	0	0.00	1	81.50	82.00	-1	1,616	-0.06%
2020/06/19	3	80.60	0	0.00	80.40	3	1,644	0.18%
2020/06/17	2	80.20	0	0.00	79.90	2	1,685	0.12%
2020/06/11	0	0.00	1	80.70	79.10	-1	1,807	-0.06%
2020/06/10	1	83.50	0	0.00	82.40	1	1,845	0.05%
2020/06/09	1	84.30	1	83.20	83.00	0	1,909	0.00%
2020/06/08	0	0.00	1	84.30	83.60	-1	1,966	-0.05%
2020/06/05	0	0.00	3	83.80	84.00	-3	2,022	-0.15%
2020/06/04	0	0.00	1	83.60	83.30	-1	2,098	-0.05%
2020/06/03	0	0.00	1	82.30	82.70	-1	2,287	-0.04%
2020/06/01	2	81.80	0	0.00	81.70	2	2,347	0.09%
2020/05/28	2	81.60	5	81.00	79.10	-3	2,582	-0.12%
2020/05/27	1	82.10	6	81.67	81.30	-5	2,610	-0.19%
2020/05/26	6	80.85	0	0.00	80.40	6	2,638	0.23%
2020/05/25	1	79.50	0	0.00	81.00	1	2,728	0.04%
2020/05/22	3	81.53	1	83.00	79.00	2	2,805	0.07%
2020/05/21	1	82.50	0	0.00	82.50	1	2,815	0.04%
2020/05/19	0.1	80.50	1	80.00	80.50	-0.9	2,980	-0.03%
2020/05/18	0	80.00	1	79.00	78.20	-1	3,121	-0.03%
2020/05/15	0	80.30	0	0.00	80.00	0	3,264	0.00%
2020/05/14	1	81.30	12	84.94	81.20	-11	3,280	-0.34%
2020/05/13	2	87.10	1	87.00	87.10	1	3,268	0.03%
2020/05/12	2	87.10	3	87.23	87.30	-1	3,285	-0.03%
2020/05/08	1	89.70	3	89.50	88.30	-2	3,326	-0.06%
2020/05/07	3	88.83	3	89.40	89.50	0	3,336	0.00%
2020/05/06	1	89.50	17	89.63	88.20	-16	3,363	-0.48%
2020/05/05	11	93.05	5	92.76	93.50	6	3,339	0.18%
2020/05/04	1	89.90	2	89.45	89.10	-1	3,360	-0.03%
2020/04/30	1	93.00	3	92.00	91.50	-2	3,378	-0.06%
2020/04/29	13	93.33	5	93.48	92.30	8	3,378	0.24%
2020/04/28	1	89.90	1	89.30	89.90	0	3,353	0.00%
2020/04/27	3	89.23	0	0.00	88.80	3	3,359	0.09%
2020/04/24	2	86.05	2	87.80	87.80	0	3,370	0.00%
2020/04/23	1	86.60	10	87.10	86.60	-9	3,424	-0.26%
2020/04/22	2	87.20	2	87.00	87.20	0	3,512	0.00%
2020/04/21	14	86.41	3	85.00	84.60	11	3,614	0.30%
2020/04/20	0	0.00	2	88.95	88.80	-2	3,620	-0.06%
2020/04/17	4	89.98	1	90.80	87.60	3	3,676	0.08%
2020/04/14	0	0.00	4	88.25	88.20	-4	3,757	-0.11%
2020/04/13	3	87.30	1	86.50	86.50	2	3,806	0.05%
2020/04/10	3	87.17	2	86.45	86.10	1	3,877	0.03%
2020/04/09	0	0.00	1	87.30	85.10	-1	4,017	-0.02%
2020/04/08	7	88.06	1	87.90	87.90	6	4,048	0.15%
2020/04/07	2	87.64	1	87.10	86.80	1	4,018	0.03%
2020/04/06	1	82.00	3	77.53	82.00	-2	3,984	-0.05%
2020/04/01	2	77.00	11	77.33	77.80	-9	3,941	-0.23%
2020/03/31	3	73.07	1	73.40	73.00	2	3,858	0.05%
2020/03/30	1	67.30	11	68.12	73.00	-10	3,844	-0.26%
2020/03/27	4	73.58	1	75.40	71.50	3	3,836	0.08%
2020/03/26	2	73.15	0	0.00	73.00	2	3,812	0.05%
2020/03/25	12	70.89	3	71.20	72.20	9	3,794	0.24%
2020/03/23	1	60.90	0	0.00	59.80	1	3,824	0.03%
2020/03/20	6	65.25	4	64.60	66.30	2	3,825	0.05%
2020/03/19	1	65.90	0	0.00	62.10	1	3,844	0.03%
2020/03/18	4	74.95	14	75.16	68.90	-10	3,930	-0.25%
2020/03/17	4	79.05	4	76.10	74.10	0	3,901	0.00%
2020/03/16	7	89.97	4	85.85	80.90	3	3,863	0.08%
2020/03/13	10	84.71	10	85.64	89.80	0	3,824	0.00%
2020/03/12	7	94.36	5	93.52	93.30	2	3,792	0.05%
2020/03/11	11	106.73	6	106.83	102.00	5	3,737	0.13%
2020/03/10	9	105.78	5	105.60	109.00	4	3,673	0.11%
2020/03/09	17	113.59	21	114.79	105.00	-4	3,592	-0.11%
2020/03/06	2	112.00	9	112.83	114.00	-7	3,385	-0.21%
2020/03/05	5	112.90	4	112.50	113.50	1	3,348	0.03%
2020/03/04	11	114.41	7	112.64	112.00	4	3,301	0.12%
2020/03/03	17	113.21	18	111.42	113.00	-1	3,189	-0.03%
2020/03/02	0	0.00	1	106.00	107.50	-1	3,060	-0.03%
2020/02/27	6	105.33	4	106.00	104.50	2	3,030	0.07%
2020/02/26	7	113.00	42	111.37	108.50	-35	3,021	-1.16%
2020/02/25	41	111.72	8	112.06	112.50	33	2,932	1.13%
2020/02/24	1	107.00	5	106.40	108.00	-4	2,846	-0.14%
2020/02/21	5	109.70	2	108.50	108.50	3	2,825	0.11%
2020/02/20	1	116.00	7	114.43	112.50	-6	2,775	-0.22%
2020/02/19	6	112.33	103	112.98	111.50	-97	2,640	-3.67%	大賣/
2020/02/18	114	110.73	22	110.77	112.50	92	2,484	3.70%	大買/
2020/02/17	3	101.27	4	101.63	102.50	-1	2,333	-0.04%
2020/02/14	2	99.30	1	100.00	99.50	1	2,298	0.04%
2020/02/13	3	98.93	2	100.15	98.80	1	2,283	0.04%
2020/02/12	2	102.00	2	102.00	100.00	0	2,269	0.00%
2020/02/11	1	100.50	2	99.90	100.00	-1	2,255	-0.04%
2020/02/10	6	98.18	1	99.00	97.50	5	2,253	0.22%
2020/02/07	4	99.20	4	100.08	97.80	0	2,247	0.00%
2020/02/06	6	99.17	5	99.08	98.30	1	2,250	0.04%
2020/02/05	5	96.21	2	99.55	97.00	3	2,207	0.14%
2020/02/03	4	87.88	2	90.65	91.00	2	2,113	0.09%
2020/01/31	3	94.90	1	93.70	93.60	2	2,085	0.10%
2020/01/30	3	99.73	0	0.00	99.50	3	2,049	0.15%
2020/01/20	4	110.75	0	0.00	110.50	4	2,021	0.20%
2020/01/17	10	114.25	4	115.25	113.00	6	1,995	0.30%
2020/01/16	7	114.43	3	115.17	116.00	4	1,939	0.21%
2020/01/15	2	112.75	8	112.63	111.50	-6	1,862	-0.32%
2020/01/14	3	108.50	4	109.25	109.00	-1	1,736	-0.06%
2020/01/13	1	110.50	2	109.00	108.00	-1	1,699	-0.06%
2020/01/10	1	106.00	1	108.00	108.00	0	1,634	0.00%
2020/01/09	2	105.00	3	105.83	108.00	-1	1,596	-0.06%
2020/01/08	5	106.70	5	106.80	102.50	0	1,537	0.00%
2020/01/07	24	109.25	25	110.96	104.50	-1	1,471	-0.07%
2020/01/06	6	110.50	2	108.50	112.50	4	1,395	0.29%
2020/01/03	14	110.21	13	109.81	110.00	1	1,323	0.08%
2020/01/02	2	103.25	2	104.25	104.00	0	1,179	0.00%
2019/12/31	2	100.50	1	99.60	99.60	1	1,130	0.09%
2019/12/30	3	102.50	7	102.43	100.50	-4	1,123	-0.36%
2019/12/27	4	100.13	2	100.10	100.00	2	1,095	0.18%
2019/12/26	14	98.49	1	98.10	98.10	13	1,093	1.19%
2019/12/25	1	96.50	1	96.80	96.80	0	1,100	0.00%
2019/12/23	1	96.90	0	0.00	97.30	1	1,256	0.08%
2019/12/20	8	98.28	0	0.00	96.80	8	1,289	0.62%
2019/12/19	1	100.00	1	100.50	100.00	0	1,395	0.00%
2019/12/18	1	104.00	3	103.67	102.50	-2	1,475	-0.14%
2019/12/17	8	99.98	7	99.20	99.20	1	1,415	0.07%
2019/12/16	2	100.15	3	100.77	101.50	-1	1,422	-0.07%
2019/12/13	2	98.40	2	99.75	99.10	0	1,475	0.00%
2019/12/12	0	0.00	2	94.90	92.90	-2	1,368	-0.15%
2019/12/10	3	95.37	1	95.60	95.40	2	1,388	0.14%
2019/12/09	2	95.20	2	94.40	96.40	0	1,407	0.00%
2019/12/06	2	92.30	0	0.00	92.80	2	1,381	0.14%
2019/11/27	1	95.40	1	94.30	94.30	0	1,425	0.00%
2019/11/25	2	96.60	2	94.10	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	91.60	91.60	-1	1,502	-0.07%
2019/11/15	1	89.90	1	89.40	89.90	0	1,759	0.00%
2019/11/13	4	90.60	0	0.00	89.90	4	1,752	0.23%
2019/11/08	3	96.80	0	0.00	95.00	3	1,750	0.17%
2019/11/07	0	0.00	3	100.57	99.60	-3	1,724	-0.17%
2019/11/06	1	98.00	1	98.70	98.00	0	1,696	0.00%
2019/11/05	1	100.00	2	101.00	100.50	-1	1,678	-0.06%
2019/10/28	2	96.10	1	96.20	95.80	1	1,601	0.06%
2019/10/24	1	98.10	0	0.00	98.60	1	1,585	0.06%
2019/10/23	1	97.60	0	0.00	98.40	1	1,571	0.06%
2019/10/16	1	96.20	0	0.00	95.70	1	1,535	0.07%
2019/10/14	1	99.00	0	0.00	98.00	1	1,515	0.07%
2019/10/09	1	98.50	2	100.25	98.30	-1	1,507	-0.07%
2019/10/03	1	100.00	0	0.00	101.50	1	1,443	0.07%
2019/10/02	1	103.00	0	0.00	100.50	1	1,427	0.07%
2019/10/01	0	0.00	1	103.00	99.70	-1	1,400	-0.07%
2019/09/27	8	104.56	3	104.00	103.00	5	1,367	0.37%
2019/09/26	5	116.30	5	114.30	114.00	0	1,276	0.00%
2019/09/25	0	0.00	2	110.00	113.00	-2	1,192	-0.17%
2019/09/24	3	111.50	2	112.75	108.00	1	1,146	0.09%
2019/09/23	2	105.50	7	105.86	109.50	-5	1,018	-0.49%
2019/09/19	7	98.71	2	99.50	98.50	5	902	0.55%
2019/09/18	3	103.17	9	101.61	100.50	-6	878	-0.68%
2019/09/11	0	0.00	2	94.90	94.00	-2	720	-0.28%
2019/09/10	0	0.00	1	92.00	92.50	-1	686	-0.15%
2019/09/09	2	92.15	1	91.60	91.60	1	674	0.15%
2019/09/06	1	89.60	0	0.00	89.00	1	665	0.15%
2019/09/05	1	90.30	0	0.00	89.90	1	663	0.15%
2019/09/04	0	0.00	2	91.30	91.30	-2	663	-0.30%
2019/09/03	4	90.35	1	92.40	89.30	3	663	0.45%
2019/09/02	3	90.90	3	90.40	91.10	0	649	0.00%
2019/08/30	3	91.23	0	0.00	92.00	3	637	0.47%
2019/08/28	0	0.00	3	97.20	94.20	-3	594	-0.51%
2019/08/27	1	96.90	0	0.00	100.00	1	546	0.18%
2019/08/26	1	97.20	2	97.30	95.20	-1	492	-0.20%
2019/08/23	6	98.52	6	98.48	95.20	0	426	0.00%
2019/08/22	5	92.22	2	93.00	93.80	3	322	0.93%
2019/08/21	0	0.00	1	84.50	85.30	-1	251	-0.40%
2019/08/20	0	0.00	1	77.50	77.60	-1	219	-0.46%
2019/08/13	0	0.00	1	79.00	76.60	-1	214	-0.47%
2019/08/12	0	0.00	1	74.80	75.20	-1	203	-0.49%
2019/08/07	0	0.00	1	75.00	74.30	-1	200	-0.50%
2019/07/26	1	76.50	0	0.00	76.20	1	201	0.50%
2019/07/24	1	77.30	0	0.00	78.00	1	200	0.50%
2019/07/23	2	75.90	1	75.80	76.50	1	199	0.50%
2019/07/22	1	74.00	0	0.00	74.80	1	200	0.50%
2019/07/19	1	75.20	0	0.00	75.00	1	200	0.50%
2019/07/18	0	0.00	2	75.40	75.20	-2	200	-1.00%
2019/07/17	1	77.50	0	0.00	77.00	1	199	0.50%
2019/06/28	0	0.00	1	84.50	84.50	-1	236	-0.42%
2019/06/26	1	86.50	0	0.00	85.20	1	232	0.43%
2019/06/19	0	0.00	1	80.00	79.30	-1	203	-0.49%
2019/06/12	0	0.00	1	82.10	79.30	-1	221	-0.45%
2019/06/11	0	0.00	1	76.50	79.50	-1	214	-0.47%
2019/05/27	1	70.50	1	70.80	71.00	0	269	0.00%
2019/05/23	1	70.50	0	0.00	70.90	1	292	0.34%
2019/05/17	1	76.00	1	76.10	76.90	0	348	0.00%
2019/05/13	0	0.00	2	79.85	80.50	-2	485	-0.41%
2019/05/10	2	81.65	4	83.68	82.00	-2	488	-0.41%
2019/05/09	0	0.00	2	84.60	85.00	-2	491	-0.41%
2019/05/07	1	85.10	0	0.00	86.00	1	508	0.20%
2019/05/03	2	86.90	0	0.00	86.60	2	557	0.36%
2019/05/02	3	87.23	0	0.00	87.00	3	576	0.52%
2019/04/29	0	0.00	1	86.40	88.10	-1	584	-0.17%
2019/04/26	0	0.00	1	88.30	88.30	-1	582	-0.17%
2019/04/23	1	88.00	0	0.00	88.30	1	574	0.17%
2019/04/19	0	0.00	1	90.40	90.00	-1	573	-0.17%
2019/04/18	0	0.00	1	87.60	87.50	-1	565	-0.18%
2019/04/17	1	86.00	0	0.00	88.80	1	561	0.18%
2019/04/15	2	88.05	0	0.00	87.60	2	551	0.36%
2019/04/03	0	0.00	1	93.70	91.50	-1	544	-0.18%
2019/04/02	1	92.60	1	93.00	93.00	0	541	0.00%
2019/04/01	1	88.00	0	0.00	87.50	1	527	0.19%
2019/03/29	1	87.60	0	0.00	88.00	1	525	0.19%
2019/03/21	1	91.10	0	0.00	91.90	1	529	0.19%
2019/03/19	1	91.80	0	0.00	91.80	1	537	0.19%
2019/03/18	1	86.70	2	85.75	87.20	-1	524	-0.19%
2019/03/13	1	88.50	0	0.00	88.60	1	515	0.19%
2019/02/27	1	100.00	2	100.25	99.50	-1	482	-0.21%
2019/02/25	2	99.85	0	0.00	99.90	2	455	0.44%
2019/02/22	1	103.00	0	0.00	99.80	1	454	0.22%
2019/02/21	1	102.50	1	103.00	100.50	0	436	0.00%
2019/02/19	1	96.00	2	95.55	95.40	-1	399	-0.25%
2019/02/18	1	97.10	1	95.20	95.30	0	391	0.00%
2019/02/13	1	101.00	1	100.00	100.00	0	312	0.00%
2019/02/11	1	89.40	1	88.80	88.80	0	230	0.00%
2019/01/30	1	89.50	1	87.10	87.10	0	223	0.00%
2019/01/29	0	0.00	1	90.80	90.80	-1	217	-0.46%
2019/01/28	1	92.60	1	93.00	92.80	0	207	0.00%
2019/01/25	0	0.00	4	92.70	93.00	-4	197	-2.02%
2019/01/24	0	0.00	1	88.10	88.10	-1	167	-0.60%
2019/01/23	1	82.10	6	87.58	87.60	-5	148	-3.36%
2019/01/22	1	82.50	0	0.00	79.70	1	128	0.78%
2019/01/14	1	76.00	0	0.00	75.30	1	118	0.85%
2019/01/11	0	0.00	3	79.00	78.50	-3	117	-2.55%
2019/01/09	2	74.65	0	0.00	76.30	2	114	1.75%
2019/01/07	1	75.00	0	0.00	75.00	1	114	0.87%
2019/01/03	0	0.00	1	75.20	74.20	-1	117	-0.85%
2018/12/27	1	76.60	2	77.35	76.50	-1	121	-0.83%
2018/12/26	2	78.10	0	0.00	76.60	2	119	1.67%
2018/12/25	2	77.95	3	77.43	77.10	-1	118	-0.84%
2018/12/24	1	81.30	0	0.00	80.80	1	117	0.85%
2018/12/20	3	81.67	1	82.80	81.50	2	116	1.72%
2018/12/19	2	84.30	1	85.00	84.40	1	114	0.87%
2018/12/18	1	85.80	0	0.00	84.90	1	114	0.87%
2018/12/17	2	88.50	0	0.00	88.80	2	110	1.80%
2018/12/14	1	95.20	1	93.80	92.80	0	107	0.00%
2018/12/13	0	0.00	1	88.40	89.00	-1	100	-0.99%
2018/12/12	1	88.10	1	88.30	88.30	0	94	0.00%
2018/12/11	1	78.90	0	0.00	80.30	1	85	1.16%
2018/11/21	0	0.00	1	76.00	76.10	-1	103	-0.97%
2018/11/19	0	0.00	1	71.20	72.30	-1	104	-0.95%
2018/11/09	0	0.00	1	73.50	73.50	-1	123	-0.81%
2018/11/07	1	75.00	0	0.00	75.60	1	138	0.72%
2018/11/01	0	0.00	1	78.50	78.60	-1	170	-0.59%
2018/10/31	0	0.00	1	71.50	71.50	-1	168	-0.59%
2018/10/30	0	0.00	1	69.50	69.50	-1	172	-0.58%
2018/10/04	0	0.00	1	92.20	92.20	-1	472	-0.21%
2018/10/03	1	93.30	0	0.00	93.00	1	472	0.21%
2018/09/20	0	0.00	2	93.00	93.00	-2	473	-0.42%
2018/09/18	1	95.00	0	0.00	93.40	1	472	0.21%
2018/09/13	0	0.00	2	96.25	96.00	-2	471	-0.42%
2018/09/12	2	97.50	0	0.00	93.50	2	470	0.43%
2018/09/11	1	99.60	1	101.00	100.50	0	469	0.00%
2018/09/10	2	100.00	0	0.00	100.00	2	469	0.43%
2018/09/07	0	0.00	4	105.50	104.00	-4	466	-0.86%
2018/08/28	1	110.50	3	115.83	117.50	-2	456	-0.44%
2018/08/27	0	0.00	7	105.29	108.00	-7	452	-1.55%
2018/08/24	0	0.00	1	105.00	105.00	-1	450	-0.22%
2018/08/21	1	112.50	4	112.38	112.50	-3	445	-0.67%
2018/08/20	3	112.83	0	0.00	112.00	3	450	0.67%
2018/08/17	5	120.10	0	0.00	117.50	5	447	1.12%
2018/08/16	0	0.00	3	117.33	116.50	-3	442	-0.68%
2018/08/15	1	125.00	0	0.00	123.00	1	434	0.23%
2018/08/14	1	137.00	1	140.00	136.50	0	421	0.00%
2018/08/13	0	0.00	3	137.17	138.50	-3	418	-0.72%
2018/08/10	5	148.30	0	0.00	145.00	5	411	1.21%
2018/08/09	2	149.00	2	151.25	154.00	0	402	0.00%
2018/08/07	2	144.25	1	144.00	144.00	1	381	0.26%
2018/08/06	1	146.50	2	146.00	145.50	-1	378	-0.26%
2018/08/02	1	151.00	0	0.00	148.50	1	369	0.27%
2018/08/01	3	157.50	1	156.50	156.50	2	362	0.55%
2018/07/27	0	0.00	2	148.00	147.50	-2	342	-0.58%
2018/07/26	4	156.13	4	155.00	153.00	0	333	0.00%
2018/07/25	3	160.33	8	161.25	160.00	-5	318	-1.57%
2018/07/24	10	159.15	2	161.00	160.50	8	306	2.61%
2018/07/23	0	0.00	14	161.21	163.50	-14	291	-4.80%
2018/07/20	23	166.50	1	172.50	171.50	22	268	8.21%
2018/07/19	3	149.00	2	147.00	152.50	1	202	0.49%
2018/07/18	7	150.00	0	0.00	147.50	7	173	4.03%
2018/07/17	1	150.00	3	145.00	150.00	-2	148	-1.35%
2018/07/16	3	140.50	1	137.00	146.00	2	112	1.78%