晶相光 (3530)-永豐金-松山券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	93.64	93.60	-7	1,904	-0.37%
2024/04/29	0	94.90	0	0.00	95.40	0	1,970	0.00%
2024/04/19	1	93.10	0	0.00	93.10	1	2,385	0.04%
2024/04/18	2	97.30	0	0.00	96.40	2	2,380	0.08%
2024/04/15	0	101.50	0	0.00	99.50	0	2,387	0.00%
2024/04/08	0	0.00	1	107.00	105.50	-1	2,423	-0.04%
2024/04/03	1	112.00	0	0.00	108.00	1	2,420	0.04%
2024/03/29	0	0.00	2	113.00	111.00	-2	2,450	-0.08%
2024/03/27	0	0.00	1	106.00	106.00	-1	2,436	-0.04%
2024/03/25	0	110.00	0	0.00	109.00	0	2,442	0.00%
2024/03/21	0	0.00	1	108.50	107.50	-1	2,451	-0.04%
2024/03/19	2	107.50	2	107.25	107.00	0	2,458	0.00%
2024/03/18	0	107.00	0	0.00	109.00	0	2,456	0.00%
2024/03/15	1	104.50	1	102.00	103.50	0	2,475	0.00%
2024/03/14	0	0.00	1	105.00	105.00	-1	2,497	-0.04%
2024/03/13	1	111.39	1	106.00	107.50	0	2,508	0.00%
2024/03/12	0	0.00	4	110.50	111.00	-4	2,507	-0.16%
2024/03/11	0	0.00	1	111.50	110.50	-1	2,526	-0.04%
2024/03/08	2	110.00	4	108.63	107.00	-2	2,527	-0.08%
2024/03/07	3	114.67	2.1	112.48	111.50	0.9	2,521	0.04%
2024/03/06	4	120.36	2	116.50	116.00	2	2,508	0.08%
2024/03/05	6.1	127.13	3	123.00	124.00	3.1	2,528	0.12%
2024/03/04	5	134.90	1	132.50	130.50	4	2,605	0.15%
2024/02/29	3	137.17	3	136.00	134.50	0	2,659	0.00%
2024/02/27	4	129.50	3.6	132.22	129.50	0.4	2,692	0.01%
2024/02/26	3	127.17	4	129.38	129.50	-1	2,645	-0.04%
2024/02/23	3	119.83	4	120.00	118.00	-1	2,621	-0.04%
2024/02/22	2	119.00	2	118.50	119.50	0	2,617	0.00%
2024/02/21	4	119.63	2	118.50	118.50	2	2,618	0.08%
2024/02/20	4	120.25	2	119.27	120.00	2	2,628	0.08%
2024/02/19	3.3	122.65	4	122.13	122.00	-0.7	2,599	-0.03%
2024/02/16	2.3	125.50	1	125.50	125.50	1.3	2,583	0.05%
2024/02/15	5	124.50	19	122.47	122.50	-14	2,547	-0.55%
2024/02/05	26	132.15	19	135.08	123.50	7	2,513	0.28%
2024/02/02	24	132.38	13	131.58	136.50	11	2,278	0.48%
2024/02/01	13	116.31	9.6	121.35	124.50	3.4	2,071	0.16%
2024/01/30	0	0.00	1	111.50	110.50	-1	1,914	-0.05%
2024/01/25	2	108.25	2	107.00	106.00	0	1,899	0.00%
2024/01/24	1	114.50	1	109.00	110.00	0	1,914	0.00%
2024/01/23	1	108.00	1	110.50	111.00	0	1,940	0.00%
2024/01/22	2	106.25	2	107.75	109.00	0	2,056	0.00%
2024/01/19	4.1	111.43	0	0.00	107.50	4.1	2,062	0.20%
2024/01/18	1	108.00	2	112.00	112.50	-1	1,868	-0.05%
2024/01/05	1	106.00	1	104.50	104.50	0	1,778	0.00%
2024/01/03	0	0.00	1	100.00	99.30	-1	1,799	-0.06%
2023/12/29	2	103.00	2.1	105.45	103.00	-0.1	1,921	0.00%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/27	0	0.00	1	106.50	106.00	-1	1,944	-0.05%
2023/12/26	4.1	107.50	6	108.33	105.50	-2	1,930	-0.10%
2023/12/22	0	99.60	0	0.00	98.60	0	1,839	0.00%
2023/12/21	0	0.00	2	97.50	97.20	-2	1,835	-0.11%
2023/12/19	0	0.00	2	100.00	98.80	-2	1,822	-0.11%
2023/12/14	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/12/12	3	106.83	0	0.00	105.50	3	1,766	0.17%
2023/12/08	0	0.00	11	107.73	107.00	-11	1,704	-0.65%
2023/12/06	0	0.00	1	106.50	105.50	-1	1,671	-0.06%
2023/12/05	2	105.75	1	104.50	104.50	1	1,645	0.06%
2023/12/04	1	109.50	0	0.00	105.50	1	1,630	0.06%
2023/12/01	0	0.00	1	108.50	107.50	-1	1,606	-0.06%
2023/11/30	2	108.00	11	109.73	106.50	-9	1,589	-0.57%
2023/11/29	17	111.88	1	113.00	113.00	16	1,523	1.05%
2023/11/28	1	105.50	1	104.00	107.00	0	1,397	0.00%
2023/11/27	6	107.08	1	106.50	106.50	5	1,350	0.37%
2023/11/24	3	118.00	0	116.00	118.00	3	1,268	0.24%
2023/11/07	1	96.90	1	95.30	95.30	0	812	0.00%
2023/11/06	0	91.90	0.2	91.20	91.60	-0.2	776	-0.03%
2023/11/01	0.1	90.62	0	0.00	90.20	0.1	735	0.02%
2023/10/31	0	0.00	0	99.99	91.40	0	709	0.00%
2023/10/30	1.1	98.72	1	98.60	101.50	0.1	640	0.01%
2023/10/27	6	94.70	12	97.51	97.90	-6	515	-1.16%
2023/10/26	1	90.20	1	89.11	89.00	0	495	0.00%
2023/10/25	6	93.03	0	0.00	92.10	6	486	1.23%
2023/10/24	0	0.00	0.1	89.69	89.50	-0.1	467	-0.01%
2023/10/23	0.1	90.40	0	0.00	90.20	0.1	450	0.01%
2023/10/20	10	85.00	10	86.00	86.50	0	423	0.00%
2023/10/19	1	88.70	11	87.99	88.50	-10	416	-2.40%
2023/10/17	10	87.00	0	0.00	86.80	10	401	2.49%
2023/10/13	0	0.00	0	91.00	89.10	0	369	0.00%
2023/10/12	2	91.15	3	91.27	90.80	-1	349	-0.29%
2023/10/06	3	90.57	4	90.28	88.50	-1	292	-0.34%
2023/10/05	4	87.70	5	86.88	89.20	-1	219	-0.46%
2023/10/04	4	80.83	1	80.90	81.10	3	159	1.88%
2023/09/27	1	74.20	1	73.90	73.70	0	125	0.00%
2023/09/05	1	78.10	2	76.75	75.10	-1	128	-0.78%
2023/08/15	0	0.00	1	71.10	70.20	-1	118	-0.84%
2023/08/04	0	77.80	0	0.00	76.10	0	114	0.03%
2023/08/02	0	77.00	0	79.00	75.50	0	113	-0.02%
2023/08/01	0	0.00	0	80.80	78.90	0	106	-0.01%
2023/07/31	1	78.90	1	78.80	80.30	0	96	0.00%
2023/07/13	1	72.00	0	0.00	71.70	1	81	1.23%
2023/07/07	0	0.00	1	76.10	76.00	-1	84	-1.18%
2023/07/04	1	78.20	0	0.00	78.20	1	89	1.12%
2023/05/17	0	79.70	0	0.00	79.60	0	170	0.01%
2023/05/09	0	0.00	1	76.80	76.40	-1	184	-0.54%
2023/05/05	1	78.20	0	0.00	77.60	1	188	0.53%
2023/04/28	0	80.50	0	0.00	79.60	0	212	0.00%
2023/04/25	0	0.00	1	79.60	78.90	-1	214	-0.47%
2023/04/21	1	83.90	0	0.00	81.00	1	213	0.47%
2023/04/10	0	0.00	0	91.00	87.30	0	239	0.00%
2023/03/31	0	0.00	0	88.20	84.90	0	230	0.00%
2023/03/30	0	0.00	0	88.20	84.20	0	230	0.00%
2023/03/29	0	0.00	1	83.40	83.30	-1	230	-0.43%
2023/03/24	1	85.70	0	0.00	85.60	1	231	0.43%
2023/03/16	0	0.00	1	83.00	82.30	-1	215	-0.46%
2023/03/15	1	86.20	0	0.00	84.80	1	212	0.47%
2023/03/09	1	92.30	1	90.50	89.90	0	212	0.00%
2023/03/08	1	94.50	3	92.93	91.60	-2	208	-0.96%
2023/03/07	0	87.30	0	0.00	87.00	0	188	0.01%
2023/03/06	0	0.00	0	91.60	86.30	0	188	-0.01%
2023/02/24	1	88.70	0	87.10	85.90	1	184	0.54%
2023/02/23	1	85.30	2	89.00	88.50	-1	179	-0.56%
2023/02/17	0	0.00	0	88.80	85.00	0	174	0.00%
2023/02/13	0	0.00	0	85.20	81.30	0	169	0.00%
2023/02/10	0	83.60	0	0.00	82.50	0	169	0.00%
2023/02/09	0	0.00	3	86.30	85.50	-3	168	-1.78%
2023/02/07	0	84.90	0	0.00	84.70	0	163	0.00%
2023/02/02	0	0.00	0	85.70	84.50	0	158	0.00%
2023/02/01	0	0.00	1	83.90	83.90	-1	152	-0.65%
2023/01/13	0	76.60	0	0.00	76.50	0	136	0.03%
2023/01/10	1	80.40	1	80.00	80.10	0	135	0.00%
2023/01/09	1	82.50	0	0.00	81.50	1	134	0.74%
2023/01/04	0	0.00	0	76.20	72.20	0	101	-0.04%
2022/12/28	0	72.00	0	0.00	71.00	0	106	0.00%
2022/12/27	0	73.20	0	0.00	72.50	0	108	0.01%
2022/12/20	0	0.00	1	75.01	74.20	-1	115	-0.87%
2022/12/09	0	79.50	0	0.00	77.70	0	119	0.02%
2022/12/08	0	0.00	0	83.00	78.40	0	119	-0.02%
2022/11/17	0	0.00	0	78.00	77.50	0	137	0.00%
2022/11/02	0	0.00	3	70.73	69.90	-3	154	-1.94%
2022/11/01	0	0.00	1	69.10	69.00	-1	157	-0.64%
2022/10/24	0	67.50	0	0.00	66.20	0	188	0.00%
2022/10/13	0	68.10	0	0.00	62.00	0	220	0.01%
2022/10/12	0	69.30	0	72.00	67.70	0	231	0.00%
2022/10/11	0	0.00	0	72.60	68.50	0	293	0.00%
2022/09/29	0	71.90	0	0.00	70.30	0	333	0.01%
2022/09/06	4	85.05	0	0.00	84.20	4	360	1.11%
2022/09/05	1	87.10	4	88.60	87.00	-3	358	-0.84%
2022/09/02	4	92.15	1	92.10	92.00	3	353	0.85%
2022/08/30	0	0.00	1	87.80	87.70	-1	343	-0.29%
2022/08/29	1	85.20	0	0.00	86.60	1	344	0.29%
2022/08/24	1	88.20	0	0.00	87.50	1	348	0.29%
2022/08/16	0	92.70	0	0.00	90.60	0	353	0.00%
2022/08/12	0	0.00	1	92.50	91.00	-1	351	-0.28%
2022/08/11	0	0.00	5	88.10	87.70	-5	342	-1.46%
2022/08/09	1	86.50	0	0.00	86.50	1	341	0.29%
2022/08/03	1	88.50	1	88.10	88.10	0	339	0.00%
2022/08/01	0	0.00	10	89.75	93.70	-10	338	-2.95%
2022/07/27	0	88.50	5	87.60	87.60	-5	385	-1.30%
2022/07/22	1	90.70	0	0.00	91.10	1	421	0.24%
2022/07/21	3	91.37	0	0.00	91.80	3	446	0.67%
2022/07/19	6	91.20	14	90.75	90.30	-8	469	-1.70%
2022/07/18	42	95.50	19	96.03	93.10	23	465	4.94%
2022/07/15	2	90.70	1	93.90	94.00	1	413	0.24%
2022/06/29	0	95.00	0	0.00	93.60	0	570	0.00%
2022/05/11	0	0.00	1	122.50	121.50	-1	783	-0.13%
2022/05/10	0	0.00	10	121.50	121.00	-10	795	-1.26%
2022/05/04	77	130.49	80	130.29	126.50	-3	807	-0.37%
2022/04/28	2	121.50	0	0.00	121.50	2	774	0.26%
2022/04/27	1	120.00	10	120.50	120.50	-9	755	-1.19%
2022/04/25	1	120.00	0	0.00	120.50	1	729	0.14%
2022/04/22	0	120.50	0.2	120.50	121.00	-0.2	706	-0.03%
2022/04/20	0	121.00	0	0.00	121.00	0	712	0.00%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/13	12	120.50	13	120.50	120.50	-1	716	-0.14%
2022/04/12	5	119.20	2	119.25	120.00	3	706	0.42%
2022/04/08	0	100.50	0	0.00	100.00	0	628	0.00%
2022/04/07	1	98.40	0	0.00	97.20	1	630	0.16%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/25	0	105.00	0	0.00	102.50	0	659	0.00%
2022/03/23	0	106.50	0	0.00	105.50	0	675	0.01%
2022/03/11	1	100.00	0	0.00	100.00	1	793	0.13%
2022/03/08	1	98.40	1	97.20	97.20	0	947	0.00%
2022/03/07	3	100.33	1	100.00	100.00	2	955	0.21%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/25	0	0.00	10	105.00	105.00	-10	1,067	-0.94%
2022/02/24	1	105.50	0	0.00	103.50	1	1,100	0.09%
2022/02/22	1	106.00	0	0.00	105.50	1	1,203	0.08%
2022/02/21	0	0.00	1	113.50	113.50	-1	1,277	-0.08%
2022/02/14	0	0.00	2	111.00	110.50	-2	1,546	-0.13%
2022/02/10	0	0.00	2	116.50	116.00	-2	1,625	-0.12%
2022/02/09	0	0.00	2	118.00	119.00	-2	1,664	-0.12%
2022/02/08	0	0.00	1	116.50	119.00	-1	1,688	-0.06%
2022/02/07	1	114.50	0	0.00	115.50	1	1,750	0.06%
2022/01/24	0	0.00	1	114.50	116.00	-1	1,925	-0.05%
2022/01/21	1	118.00	1	119.50	118.00	0	1,954	0.00%
2022/01/19	0	0.00	4	120.00	120.00	-4	2,250	-0.18%
2022/01/17	4	121.00	0	0.00	124.00	4	2,301	0.17%
2022/01/07	2	124.00	0	0.00	124.50	2	2,389	0.08%
2022/01/06	0	130.00	0	0.00	126.50	0	2,387	0.00%
2022/01/05	0	130.50	0	0.00	130.00	0	2,390	0.00%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/30	0	137.50	0	0.00	136.50	0	2,391	0.00%
2021/12/28	0	0.00	1	137.50	137.00	-1	2,451	-0.04%
2021/12/27	1	137.50	0	0.00	136.50	1	2,476	0.04%
2021/12/24	0	138.00	1	138.50	137.00	-1	2,498	-0.04%
2021/12/21	0	136.00	0	0.00	136.00	0	2,535	0.00%
2021/12/20	1	134.50	0	0.00	134.00	1	2,548	0.04%
2021/12/17	1	134.50	0	0.00	134.00	1	2,577	0.04%
2021/12/13	0	138.50	2	138.01	138.00	-2	2,616	-0.08%
2021/12/10	2	139.00	0	0.00	139.00	2	2,642	0.08%
2021/12/08	1	145.50	0	0.00	144.00	1	2,672	0.04%
2021/12/06	6	144.00	0	0.00	144.00	6	2,689	0.22%
2021/12/03	0	0.00	1	149.00	146.00	-1	2,749	-0.04%
2021/12/02	0	0.00	4	140.13	137.50	-4	2,716	-0.15%
2021/11/30	1	141.50	0	0.00	143.00	1	3,033	0.03%
2021/11/29	1	138.00	1	139.50	140.00	0	3,084	0.00%
2021/11/26	1.1	142.19	1	144.00	138.00	0.1	3,133	0.00%
2021/11/25	2	148.00	2	145.50	145.50	0	3,128	0.00%
2021/11/24	2	145.50	0	0.00	147.50	2	3,163	0.06%
2021/11/23	6	150.50	0	0.00	147.50	6	3,203	0.19%
2021/11/22	6	150.67	5	151.30	153.00	1	3,227	0.03%
2021/11/19	1	152.03	0	0.00	148.00	1	3,237	0.03%
2021/11/18	5	152.70	5	151.80	152.00	0	3,258	0.00%
2021/11/17	4	148.13	4	150.50	150.00	0	3,235	0.00%
2021/11/16	2	145.75	1	145.52	144.50	1	3,223	0.03%
2021/11/15	6	148.58	14	149.96	150.00	-8	3,229	-0.25%
2021/11/12	2	144.00	0	0.00	142.00	2	3,249	0.06%
2021/11/11	0	0.00	1	142.00	142.00	-1	3,297	-0.03%
2021/11/10	0	0.00	3	137.50	141.00	-3	3,350	-0.09%
2021/11/09	4	141.00	0	0.00	141.00	4	3,397	0.12%
2021/11/05	1	136.50	1	135.00	135.00	0	3,509	0.00%
2021/11/04	0	0.00	5	136.00	137.00	-5	3,613	-0.14%
2021/11/03	5	125.02	0	0.00	130.00	5	3,629	0.14%
2021/11/02	11	143.09	2	137.00	136.50	9	3,590	0.25%
2021/11/01	1	144.47	0	0.00	143.00	1	3,577	0.03%
2021/10/29	1	144.00	1	141.50	141.50	0	3,648	0.00%
2021/10/28	10	149.00	10	146.50	142.00	0	3,731	0.00%
2021/10/27	16	148.63	13	147.46	148.50	3	3,697	0.08%
2021/10/26	2	142.50	12.1	145.31	150.50	-10.1	3,612	-0.28%
2021/10/25	1	137.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	10	135.50	0	0.00	140.00	10	3,934	0.25%
2021/10/20	0	143.00	2	140.00	138.00	-2	4,167	-0.05%
2021/10/19	19	137.26	17	138.97	139.00	2	4,414	0.05%
2021/10/14	1	134.00	0	0.00	133.50	1	4,669	0.02%
2021/10/13	0	127.50	0	0.00	129.50	0	4,782	0.00%
2021/10/07	0	136.50	0	0.00	138.50	0	5,259	0.00%
2021/10/06	10	131.50	10	133.50	131.50	0	5,479	0.00%
2021/10/05	20	131.15	20	136.00	136.00	0	5,638	0.00%
2021/10/04	1	138.50	0	0.00	131.50	1	5,895	0.02%
2021/10/01	0.1	139.67	0	0.00	136.50	0.1	6,293	0.00%
2021/09/30	0	0.00	1	144.00	145.50	-1	6,656	-0.02%
2021/09/29	0	0.00	9	140.89	141.00	-9	6,863	-0.13%
2021/09/28	2	148.00	0	0.00	147.00	2	7,179	0.03%
2021/09/24	3	154.67	2	153.25	153.00	1	7,637	0.01%
2021/09/16	1	154.00	3	155.33	153.00	-2	7,920	-0.03%
2021/09/15	2	149.75	0	0.00	150.00	2	8,203	0.02%
2021/09/13	3	158.50	3	152.50	153.00	0	8,335	0.00%
2021/09/10	1	155.50	1	156.00	158.00	0	8,374	0.00%
2021/09/09	0	0.00	14	155.61	158.50	-14	8,398	-0.17%
2021/09/08	5	150.90	4	152.38	152.00	1	8,418	0.01%
2021/09/07	13	152.73	2	151.75	151.00	11	8,391	0.13%
2021/09/06	3	154.67	3.1	152.63	151.50	-0.1	8,367	0.00%
2021/09/03	10.5	162.73	0.4	159.00	157.00	10.2	8,242	0.12%
2021/09/02	10	176.35	1	179.50	173.50	9	8,106	0.11%
2021/09/01	27	182.00	33.1	176.91	182.00	-6.1	8,127	-0.08%
2021/08/30	1.1	176.73	1	177.00	174.00	0.1	8,890	0.00%
2021/08/27	37	172.62	31	177.23	172.00	6	9,095	0.07%
2021/08/26	2	177.25	3	175.67	177.00	-1	9,402	-0.01%
2021/08/25	2	177.50	6.1	178.83	177.50	-4.1	9,513	-0.04%
2021/08/24	5.2	177.83	0	0.00	172.50	5.2	9,545	0.05%
2021/08/23	0	0.00	1	177.50	180.50	-1	9,593	-0.01%
2021/08/20	3	172.50	3	174.00	171.50	0	9,595	0.00%
2021/08/19	34.1	172.09	34	175.15	171.50	0.1	9,570	0.00%
2021/08/18	9	176.50	14	176.00	179.00	-5	9,561	-0.05%
2021/08/17	8	178.69	2	179.50	170.00	6	9,490	0.06%
2021/08/16	7.2	183.69	38	186.13	186.50	-30.9	9,425	-0.33%
2021/08/13	2.1	191.05	0	0.00	189.50	2.1	9,339	0.02%
2021/08/12	0	0.00	8	196.63	196.50	-8	9,269	-0.09%
2021/08/11	117	191.37	81	192.03	189.00	36	9,208	0.39%	大買/
2021/08/10	15	195.83	27	195.87	201.50	-12	9,089	-0.13%
2021/08/09	12	191.71	11	195.18	187.00	1	8,983	0.01%
2021/08/06	1	196.00	1	198.00	197.00	0	8,921	0.00%
2021/08/05	1	198.50	0	0.00	197.00	1	8,890	0.01%
2021/08/04	73	202.41	65	204.77	202.00	8	8,902	0.09%
2021/08/03	7	205.58	1	211.00	211.00	6	8,836	0.07%
2021/08/02	36	200.00	36	193.24	200.00	0	8,731	0.00%
2021/07/30	58	196.94	57	202.05	196.50	1	8,683	0.01%
2021/07/29	24	201.40	24	203.02	206.00	0	8,590	0.00%
2021/07/28	5	208.20	0	0.00	197.50	5	8,361	0.06%
2021/07/27	3	223.17	75	225.63	219.00	-72	8,312	-0.87%
2021/07/26	1	226.50	3	222.50	217.50	-2	8,247	-0.02%
2021/07/23	381	240.04	330	236.87	224.00	51	8,214	0.62%	大買/大賣/
2021/07/22	2	220.50	1	222.00	222.00	1	8,118	0.01%
2021/07/21	4	220.00	1	221.50	212.50	3	8,171	0.04%
2021/07/20	12	227.50	6	223.58	216.50	6	8,103	0.07%
2021/07/19	58	226.82	57	234.75	226.00	1	8,014	0.01%
2021/07/16	57	235.27	60	226.55	236.00	-3	7,919	-0.04%
2021/07/15	6	221.42	12.2	227.52	230.00	-6.2	7,748	-0.08%
2021/07/14	6	215.00	12	221.08	213.00	-6	7,601	-0.08%
2021/07/13	37	224.66	13	235.77	219.00	24	7,489	0.32%
2021/07/12	60	222.62	54	219.68	222.50	6	7,274	0.08%
2021/07/09	10	220.80	7	218.64	217.50	3	7,116	0.04%
2021/07/08	29	217.24	176	216.36	212.00	-147	6,870	-2.14%	大賣/鉅額交易
2021/07/07	641	212.47	544	212.48	212.50	97	6,517	1.49%	大買/大賣/
2021/07/06	132	193.52	122	192.77	193.50	10	6,250	0.16%	大買/大賣/
2021/07/05	24	196.29	246	185.15	200.00	-222	6,340	-3.50%	大賣/鉅額交易
2021/07/02	556	181.88	344	181.76	182.00	212	6,096	3.48%	大買/大賣/鉅額交易
2021/07/01	5	166.50	16	168.69	165.50	-11	5,839	-0.19%
2021/06/30	8	157.06	15	162.30	161.00	-7	5,689	-0.12%
2021/06/29	11	158.27	5	161.30	155.50	6	5,643	0.11%
2021/06/28	12	162.00	18	160.58	160.50	-6	5,660	-0.11%
2021/06/25	7	161.50	21	165.00	162.00	-14	5,605	-0.25%
2021/06/24	52	166.59	20	166.30	164.00	32	5,488	0.58%
2021/06/23	42	171.79	21	171.57	179.50	21	5,174	0.41%
2021/06/22	43	156.83	31	163.27	163.50	12	5,077	0.24%
2021/06/21	19	169.50	2	168.50	166.00	17	4,985	0.34%
2021/06/18	21	182.98	28	183.57	184.00	-7	4,939	-0.14%
2021/06/17	18	174.22	14	173.96	181.50	4	4,905	0.08%
2021/06/16	20	168.25	38	166.76	165.00	-18	4,857	-0.37%
2021/06/15	16	168.81	21	166.48	169.50	-5	4,804	-0.10%
2021/06/11	21	171.02	0	0.00	169.00	21	4,764	0.44%
2021/06/10	1	165.00	15	166.00	166.50	-14	4,732	-0.30%
2021/06/09	25	167.88	27	166.91	170.00	-2	4,693	-0.04%
2021/06/08	37	167.43	18	165.25	163.00	19	4,611	0.41%
2021/06/07	218	165.98	191	166.33	166.50	27	4,091	0.66%	大買/大賣/
2021/06/04	2	149.50	17	150.44	151.50	-15	3,753	-0.40%
2021/06/03	9	141.33	7	139.21	138.00	2	3,497	0.06%
2021/06/02	8	127.63	7	126.36	133.00	1	3,134	0.03%
2021/06/01	1	125.50	3	124.33	131.00	-2	2,968	-0.07%
2021/05/31	1	124.00	53	122.71	119.50	-52	2,860	-1.82%
2021/05/28	299	117.99	254	117.94	118.00	45	2,738	1.64%	大買/大賣/
2021/05/26	10	107.50	1	106.00	108.00	9	2,649	0.34%
2021/05/25	0	0.00	1	103.50	103.50	-1	2,614	-0.04%
2021/05/24	1	98.10	1	98.10	99.80	0	2,598	0.00%
2021/05/21	1	97.20	0	0.00	96.60	1	2,645	0.04%
2021/05/20	0	0.00	1	96.70	95.00	-1	2,660	-0.04%
2021/05/19	1	94.20	1	96.80	96.60	0	2,669	0.00%
2021/05/18	4	94.30	4	94.30	94.30	0	2,670	0.00%
2021/05/14	3	95.97	3	97.77	95.30	0	2,638	0.00%
2021/05/13	19	94.00	19	92.14	94.00	0	2,621	0.00%
2021/05/12	2	91.40	0	0.00	91.10	2	2,609	0.08%
2021/05/11	1	101.50	1	103.50	99.80	0	2,568	0.00%
2021/05/07	1	112.50	1	114.00	114.00	0	2,545	0.00%
2021/05/05	2	114.25	4.2	111.66	107.00	-2.2	2,536	-0.08%
2021/05/04	11	111.36	3	118.50	112.00	8	2,529	0.32%
2021/05/03	5	121.10	0	0.00	121.00	5	2,490	0.20%
2021/04/29	2	135.75	2	134.25	134.00	0	2,423	0.00%
2021/04/28	74	134.16	73	137.90	134.00	1	2,383	0.04%
2021/04/27	1	134.50	9	136.39	140.00	-8	2,237	-0.36%
2021/04/22	0	0.00	1	118.50	118.50	-1	2,375	-0.04%
2021/04/21	0	0.00	1	124.50	123.50	-1	2,405	-0.04%
2021/04/20	1	126.50	0	0.00	127.00	1	2,414	0.04%
2021/04/19	0	0.00	1	124.50	123.00	-1	2,454	-0.04%
2021/04/14	3	125.17	0	0.00	122.00	3	2,512	0.12%
2021/04/13	2	134.75	2	135.00	127.00	0	2,667	0.00%
2021/04/12	8.2	140.09	50	144.76	136.00	-41.9	2,764	-1.51%
2021/04/09	14	139.86	18	140.89	137.00	-4	2,716	-0.15%
2021/04/08	2	132.50	0	0.00	135.00	2	2,426	0.08%
2021/04/07	1	124.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	3	124.33	2	125.00	124.00	1	2,372	0.04%
2021/04/01	2	120.75	0	0.00	121.00	2	2,366	0.08%
2021/03/31	3	123.33	13	123.23	122.50	-10	2,445	-0.41%
2021/03/29	0	0.00	2	117.00	118.00	-2	2,384	-0.08%
2021/03/25	1	113.00	0	0.00	112.50	1	2,456	0.04%
2021/03/23	1	116.00	0	0.00	115.50	1	2,548	0.04%
2021/03/22	3	119.50	0	0.00	119.50	3	2,578	0.12%
2021/03/19	0	0.00	5	119.50	119.50	-5	2,643	-0.19%
2021/03/17	0	0.00	1	116.50	116.50	-1	2,838	-0.04%
2021/03/15	1	116.50	1	116.50	116.50	0	3,030	0.00%
2021/03/08	1	113.00	0	0.00	109.00	1	3,239	0.03%
2021/03/05	1	111.00	0	0.00	111.00	1	3,289	0.03%
2021/02/26	0	0.00	1	115.00	115.00	-1	3,825	-0.03%
2021/02/25	6	118.42	0	0.00	118.50	6	4,351	0.14%
2021/02/24	3	119.50	1	118.00	118.00	2	4,709	0.04%
2021/02/23	19	121.00	10	120.60	119.50	9	5,222	0.17%
2021/02/22	14	119.64	9	119.56	120.00	5	5,320	0.09%
2021/02/19	9	119.06	8	116.00	119.00	1	5,435	0.02%
2021/02/18	2	117.25	1	117.00	117.00	1	5,439	0.02%
2021/02/17	1	110.50	1	115.00	115.00	0	5,468	0.00%
2021/02/05	3	111.83	3	111.33	109.00	0	5,474	0.00%
2021/02/04	0	0.00	10	111.50	112.00	-10	5,509	-0.18%
2021/02/02	1	110.50	1	111.50	111.50	0	5,538	0.00%
2021/02/01	1	108.50	4	107.38	109.50	-3	5,547	-0.05%
2021/01/29	0	0.00	1	111.00	109.00	-1	5,541	-0.02%
2021/01/28	1	115.00	1	113.50	113.00	0	5,530	0.00%
2021/01/27	1	114.00	1	113.50	113.50	0	5,528	0.00%
2021/01/26	9	112.50	10	114.40	112.00	-1	5,514	-0.02%
2021/01/25	0	0.00	2	113.25	115.50	-2	5,492	-0.04%
2021/01/22	1	115.00	4	113.25	114.50	-3	5,463	-0.05%
2021/01/21	15	112.23	6	113.17	112.00	9	5,433	0.17%
2021/01/20	0	0.00	6	117.17	115.00	-6	5,396	-0.11%
2021/01/19	2	121.75	4	121.13	121.00	-2	5,354	-0.04%
2021/01/18	1	119.50	3	121.50	121.50	-2	5,337	-0.04%
2021/01/15	30	127.78	50	134.23	126.00	-20	5,278	-0.38%
2021/01/14	8	128.88	0	0.00	129.50	8	5,026	0.16%
2021/01/12	23	127.24	17	124.32	124.50	6	4,954	0.12%
2021/01/11	3	123.67	1	123.50	123.50	2	4,901	0.04%
2021/01/08	2	124.75	1	122.00	122.00	1	4,896	0.02%
2021/01/07	18	126.67	19	127.50	126.50	-1	4,855	-0.02%
2021/01/06	122	127.34	100	131.10	127.00	22	4,805	0.46%	大買/
2021/01/05	4	130.75	12	134.21	139.00	-8	4,609	-0.17%
2021/01/04	2	126.25	8	126.38	126.50	-6	4,509	-0.13%
2020/12/31	1	122.00	1	121.00	121.00	0	4,466	0.00%
2020/12/30	3	120.50	0	0.00	121.00	3	4,469	0.07%
2020/12/28	24	122.98	19	126.05	122.00	5	4,474	0.11%
2020/12/25	12	129.29	9	128.39	126.00	3	4,422	0.07%
2020/12/24	0	0.00	1	119.50	119.50	-1	4,312	-0.02%
2020/12/22	9	123.22	11	123.09	118.50	-2	4,267	-0.05%
2020/12/18	0	0.00	3	122.50	122.50	-3	4,183	-0.07%
2020/12/17	5	123.50	2	123.50	123.50	3	4,150	0.07%
2020/12/16	4	128.63	3	130.00	128.00	1	4,091	0.02%
2020/12/15	13	128.77	9	126.89	126.00	4	4,049	0.10%
2020/12/14	10	134.30	3	134.83	130.50	7	3,998	0.18%
2020/12/11	9	135.72	20	136.75	133.00	-11	3,912	-0.28%
2020/12/10	20	138.78	15	137.60	137.00	5	3,783	0.13%
2020/12/09	5	140.50	7	144.71	146.50	-2	3,652	-0.05%
2020/12/08	2	138.25	7	139.36	141.50	-5	3,579	-0.14%
2020/12/07	7	125.29	8	127.38	129.00	-1	3,520	-0.03%
2020/12/04	1	128.00	1	134.00	127.00	0	3,488	0.00%
2020/12/03	5	132.50	2	135.00	135.00	3	3,452	0.09%
2020/12/02	6	134.50	0	0.00	134.50	6	3,460	0.17%
2020/12/01	4	134.13	8	136.38	137.50	-4	3,469	-0.12%
2020/11/30	12	132.00	2	132.25	131.00	10	3,493	0.29%
2020/11/27	10	136.90	8	136.00	135.00	2	3,462	0.06%
2020/11/26	2	131.50	2	131.75	131.00	0	3,402	0.00%
2020/11/25	262	132.71	253	130.50	128.00	9	3,348	0.27%	大買/大賣/
2020/11/24	95	130.35	111	130.20	128.00	-16	2,926	-0.55%	大賣/
2020/11/23	67	118.64	73	119.96	128.00	-6	2,390	-0.25%
2020/11/20	125	115.16	93	115.64	116.50	32	2,019	1.58%	大買/
2020/11/19	31	107.69	20.1	108.18	111.50	10.9	1,487	0.74%
2020/11/18	2	99.95	9	100.44	101.50	-7	1,329	-0.53%
2020/11/16	4	93.58	4	93.80	92.00	0	1,197	0.00%
2020/11/13	0	0.00	1	92.50	91.30	-1	1,160	-0.09%
2020/11/12	3	91.40	1	91.10	90.50	2	1,142	0.18%
2020/11/11	1	91.00	0	0.00	91.30	1	1,113	0.09%
2020/11/09	7	89.60	0	0.00	89.70	7	1,065	0.66%
2020/11/05	0	0.00	1	87.90	87.50	-1	1,048	-0.10%
2020/10/29	0	0.00	1	82.70	84.00	-1	1,118	-0.09%
2020/10/26	1	86.60	0	0.00	85.80	1	1,116	0.09%
2020/10/23	0	0.00	1	88.20	88.20	-1	1,117	-0.09%
2020/10/21	1	88.90	0	0.00	88.70	1	1,139	0.09%
2020/10/16	0	0.00	5	90.12	88.80	-5	1,174	-0.43%
2020/10/15	1	87.80	1	87.80	87.50	0	1,183	0.00%
2020/10/13	0	0.00	2	89.50	90.10	-2	1,173	-0.17%
2020/10/12	2	90.60	42	92.87	90.60	-40	1,163	-3.44%
2020/10/08	0	0.00	6	90.57	89.50	-6	1,104	-0.54%
2020/10/06	2	89.55	0	0.00	89.50	2	1,088	0.18%
2020/10/05	0	0.00	2	85.70	87.90	-2	1,064	-0.19%
2020/09/25	0	0.00	4	81.35	83.40	-4	1,318	-0.30%
2020/09/24	2	82.70	5	82.18	81.90	-3	1,339	-0.22%
2020/09/17	1	90.30	4	89.48	88.50	-3	1,481	-0.20%
2020/09/16	3	87.60	1	87.60	87.60	2	1,446	0.14%
2020/09/10	7	85.90	0	0.00	84.80	7	1,459	0.48%
2020/09/09	3	86.50	0	0.00	86.60	3	1,457	0.21%
2020/09/08	5	87.84	0	0.00	88.30	5	1,451	0.34%
2020/09/07	5	88.92	0	0.00	88.00	5	1,444	0.35%
2020/09/04	42	87.97	3	89.23	91.70	39	1,416	2.75%
2020/09/03	19	88.42	19	89.16	90.50	0	1,356	0.00%
2020/08/24	0	82.00	0	0.00	81.50	0	1,340	0.00%
2020/08/21	1	79.60	1	81.50	81.70	0	1,346	0.00%
2020/08/20	3	79.63	0	0.00	78.80	3	1,356	0.22%
2020/08/18	0	0.00	1	86.70	86.20	-1	1,338	-0.07%
2020/08/17	0	0.00	1	86.80	86.20	-1	1,339	-0.07%
2020/08/12	1	83.60	0	0.00	83.50	1	1,348	0.07%
2020/08/10	1	88.20	0	0.00	88.00	1	1,359	0.07%
2020/08/05	0	0.00	1	89.20	89.00	-1	1,364	-0.07%
2020/07/30	0	82.40	0	0.00	82.60	0	1,425	0.00%
2020/07/28	0	0.00	3	81.60	79.10	-3	1,476	-0.20%
2020/07/24	3	88.70	1	87.80	84.50	2	1,544	0.13%
2020/07/20	0	0.00	1	83.40	83.10	-1	1,526	-0.07%
2020/07/17	1	86.30	1	86.00	84.10	0	1,545	0.00%
2020/07/13	1	89.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	2	89.00	2	95.30	89.00	0	1,626	0.00%
2020/07/09	0	0.00	1	96.30	95.40	-1	1,623	-0.06%
2020/07/08	5	96.28	8	94.03	96.10	-3	1,574	-0.19%
2020/07/07	0	91.00	2	91.00	91.00	-2	1,497	-0.13%
2020/07/06	4	92.60	1	92.20	91.30	3	1,483	0.20%
2020/07/02	1	88.60	0	0.00	88.30	1	1,509	0.07%
2020/07/01	3	88.30	2	87.35	87.30	1	1,551	0.06%
2020/06/30	1	84.20	1	85.00	87.20	0	1,597	0.00%
2020/06/23	1	82.00	0	0.00	80.20	1	1,587	0.06%
2020/06/17	1	82.00	1	79.90	79.90	0	1,685	0.00%
2020/06/16	1	79.10	0	0.00	81.90	1	1,724	0.06%
2020/06/15	1	78.30	0	0.00	77.40	1	1,741	0.06%
2020/06/04	1	84.80	1	84.50	83.30	0	2,098	0.00%
2020/05/22	0	0.00	2	82.00	79.00	-2	2,805	-0.07%
2020/05/20	1	80.80	0	0.00	81.40	1	2,854	0.04%
2020/05/19	1	79.80	0	0.00	80.50	1	2,980	0.03%
2020/05/15	0	0.00	2	79.65	80.00	-2	3,264	-0.06%
2020/05/06	2	89.65	90	89.83	88.20	-88	3,363	-2.62%
2020/04/30	0	0.00	3	91.30	91.50	-3	3,378	-0.09%
2020/04/29	3	93.60	1	93.10	92.30	2	3,378	0.06%
2020/04/28	15	90.50	0	0.00	89.90	15	3,353	0.45%
2020/04/27	1	88.70	3	89.03	88.80	-2	3,359	-0.06%
2020/04/24	1	86.90	1	87.70	87.80	0	3,370	0.00%
2020/04/22	5	86.10	0	0.00	87.20	5	3,512	0.14%
2020/04/21	6	85.87	1	85.30	84.60	5	3,614	0.14%
2020/04/20	0	0.00	1	89.00	88.80	-1	3,620	-0.03%
2020/04/17	2	88.10	0	0.00	87.60	2	3,676	0.05%
2020/04/15	0	90.00	1	88.90	88.00	-1	3,720	-0.03%
2020/04/13	0	0.00	1	86.50	86.50	-1	3,806	-0.03%
2020/04/10	0	0.00	1	86.80	86.10	-1	3,877	-0.03%
2020/04/09	0	0.00	6	87.02	85.10	-6	4,017	-0.15%
2020/04/08	1	87.20	20	88.28	87.90	-19	4,048	-0.47%
2020/04/07	26	87.88	26	86.78	86.80	0	4,018	0.00%
2020/04/06	18	81.51	15	81.57	82.00	3	3,984	0.08%
2020/04/01	27	78.24	16	77.71	77.80	11	3,941	0.28%
2020/03/31	0	0.00	1	73.80	73.00	-1	3,858	-0.03%
2020/03/27	1	73.70	0	0.00	71.50	1	3,836	0.03%
2020/03/26	2	72.80	1	73.00	73.00	1	3,812	0.03%
2020/03/24	1	63.30	6	65.28	65.70	-5	3,768	-0.13%
2020/03/23	5	59.80	0	0.00	59.80	5	3,824	0.13%
2020/03/20	2	64.05	4	66.03	66.30	-2	3,825	-0.05%
2020/03/19	1	63.10	1	64.50	62.10	0	3,844	0.00%
2020/03/18	0	0.00	23	69.95	68.90	-23	3,930	-0.59%
2020/03/16	5	81.00	3	84.57	80.90	2	3,863	0.05%
2020/03/13	1	89.60	0	0.00	89.80	1	3,824	0.03%
2020/03/12	0	0.00	24	94.10	93.30	-24	3,792	-0.63%
2020/03/11	3	104.00	1	105.50	102.00	2	3,737	0.05%
2020/03/10	3	106.83	5	106.30	109.00	-2	3,673	-0.05%
2020/03/09	9	111.17	7	111.43	105.00	2	3,592	0.06%
2020/03/06	11	112.14	4	114.00	114.00	7	3,385	0.21%
2020/03/05	23	113.02	1	111.50	113.50	22	3,348	0.66%
2020/03/04	23	113.67	5	112.80	112.00	18	3,301	0.55%
2020/03/03	29	115.19	8	112.00	113.00	21	3,189	0.66%
2020/02/27	0	0.00	1	104.50	104.50	-1	3,030	-0.03%
2020/02/26	2	114.00	0.1	108.00	108.50	1.9	3,021	0.06%
2020/02/25	0	0.00	11	109.91	112.50	-11	2,932	-0.38%
2020/02/21	1	109.00	2	108.50	108.50	-1	2,825	-0.04%
2020/02/20	22	116.09	21	114.36	112.50	1	2,775	0.04%
2020/02/19	8.1	112.76	4	112.25	111.50	4.1	2,640	0.15%
2020/02/18	5	107.70	4.1	111.15	112.50	0.9	2,484	0.04%
2020/02/17	1	101.50	1	102.50	102.50	0	2,333	0.00%
2020/02/13	0	0.00	4	101.00	98.80	-4	2,283	-0.18%
2020/02/12	1	103.00	0	0.00	100.00	1	2,269	0.04%
2020/02/11	2	99.95	2	99.95	100.00	0	2,255	0.00%
2020/02/10	0	97.60	1	97.50	97.50	-1	2,253	-0.04%
2020/02/07	5	98.94	1	100.00	97.80	4	2,247	0.18%
2020/02/06	1	99.00	0	0.00	98.30	1	2,250	0.04%
2020/02/05	2	98.30	2	99.00	97.00	0	2,207	0.00%
2020/02/04	2	92.40	30	94.18	96.50	-28	2,143	-1.31%
2020/02/03	10	90.50	6	89.67	91.00	4	2,113	0.19%
2020/01/31	0.1	93.90	2.1	98.64	93.60	-2	2,085	-0.10%
2020/01/30	12	99.52	0	0.00	99.50	12	2,049	0.59%
2020/01/20	4	111.25	19	110.53	110.50	-15	2,021	-0.74%
2020/01/17	2	115.25	1	113.00	113.00	1	1,995	0.05%
2020/01/16	2	114.25	1	115.00	116.00	1	1,939	0.05%
2020/01/15	4	113.25	3	112.67	111.50	1	1,862	0.05%
2020/01/14	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2020/01/13	3	109.67	1	108.00	108.00	2	1,699	0.12%
2020/01/10	10	107.50	4	108.00	108.00	6	1,634	0.37%
2020/01/09	0	0.00	1	105.50	108.00	-1	1,596	-0.06%
2020/01/08	5	107.50	10	105.30	102.50	-5	1,537	-0.33%
2020/01/07	6	111.25	3	106.33	104.50	3	1,471	0.20%
2020/01/06	11.1	112.56	2	112.25	112.50	9.1	1,395	0.65%
2020/01/03	16	108.53	13	110.23	110.00	3	1,323	0.23%
2020/01/02	10	103.55	4	102.50	104.00	6	1,179	0.51%
2019/12/31	1	99.10	4	100.15	99.60	-3	1,130	-0.27%
2019/12/30	5	102.60	0	0.00	100.50	5	1,123	0.45%
2019/12/27	20	100.00	1	101.00	100.00	19	1,095	1.73%
2019/12/26	10	98.10	10	98.45	98.10	0	1,093	0.00%
2019/12/24	10	96.30	0	0.00	96.60	10	1,185	0.84%
2019/12/23	1	96.80	0	0.00	97.30	1	1,256	0.08%
2019/12/20	1	99.60	0	0.00	96.80	1	1,289	0.08%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	1	102.50	2	102.25	102.50	-1	1,475	-0.07%
2019/12/17	1	101.00	2	99.40	99.20	-1	1,415	-0.07%
2019/12/16	31	100.39	2	100.25	101.50	29	1,422	2.04%
2019/12/13	5	98.66	3	96.23	99.10	2	1,475	0.14%
2019/12/12	1	92.90	1	95.20	92.90	0	1,368	0.00%
2019/12/11	1	94.00	1	96.40	94.00	0	1,374	0.00%
2019/12/10	1	95.40	2	96.20	95.40	-1	1,388	-0.07%
2019/12/09	3	96.60	3	95.63	96.40	0	1,407	0.00%
2019/12/06	2	92.55	2	91.40	92.80	0	1,381	0.00%
2019/12/05	1	89.60	1	90.30	89.60	0	1,381	0.00%
2019/12/03	2	90.05	3	90.73	90.30	-1	1,392	-0.07%
2019/11/29	1	91.80	1	92.90	91.80	0	1,405	0.00%
2019/11/27	1	94.30	1	95.00	94.30	0	1,425	0.00%
2019/11/26	1	94.00	1	94.50	94.00	0	1,447	0.00%
2019/11/25	15	97.93	14	94.30	94.10	1	1,487	0.07%
2019/11/22	1	90.20	1	90.50	91.60	0	1,502	0.00%
2019/11/20	1	89.00	1	89.60	89.00	0	1,662	0.00%
2019/11/15	2	90.65	2	90.10	89.90	0	1,759	0.00%
2019/11/14	1	88.00	2	88.80	88.00	-1	1,756	-0.06%
2019/11/13	1	89.90	1	91.00	89.90	0	1,752	0.00%
2019/11/12	1	90.50	1	91.00	90.50	0	1,752	0.00%
2019/11/11	1	90.30	2	91.90	90.30	-1	1,750	-0.06%
2019/11/08	2	95.75	2	97.55	95.00	0	1,750	0.00%
2019/11/07	1	99.60	0	0.00	99.60	1	1,724	0.06%
2019/11/06	2	97.95	3	98.83	98.00	-1	1,696	-0.06%
2019/11/05	4	101.50	3	100.83	100.50	1	1,678	0.06%
2019/11/04	1	93.70	0	0.00	94.00	1	1,624	0.06%
2019/11/01	0	0.00	2	92.20	93.10	-2	1,619	-0.12%
2019/10/28	0	0.00	5	97.00	95.80	-5	1,601	-0.31%
2019/10/25	2	99.20	0	0.00	97.30	2	1,597	0.13%
2019/10/24	5	99.34	1	98.90	98.60	4	1,585	0.25%
2019/10/23	3	97.20	2	97.70	98.40	1	1,571	0.06%
2019/10/17	0	0.00	1	95.00	95.60	-1	1,539	-0.06%
2019/10/16	5	98.10	6	96.08	95.70	-1	1,535	-0.07%
2019/10/15	2	97.50	1	94.70	96.30	1	1,530	0.07%
2019/10/14	1	98.00	4	99.08	98.00	-3	1,515	-0.20%
2019/10/09	2	99.35	2	99.15	98.30	0	1,507	0.00%
2019/10/08	1	100.00	0	0.00	98.00	1	1,489	0.07%
2019/10/07	5	102.80	2	103.25	102.50	3	1,467	0.20%
2019/10/04	1	101.00	1	102.50	101.00	0	1,451	0.00%
2019/10/03	1	101.50	1	102.50	101.50	0	1,443	0.00%
2019/10/02	4	103.13	4	102.50	100.50	0	1,427	0.00%
2019/10/01	1	104.00	4	99.85	99.70	-3	1,400	-0.21%
2019/09/27	31	112.19	260	103.52	103.00	-229	1,367	-16.75%	大賣/鉅額交易
2019/09/26	168	115.18	6	114.17	114.00	162	1,276	12.69%	大買/鉅額交易
2019/09/25	20	110.00	20	107.50	113.00	0	1,192	0.00%
2019/09/24	4	114.38	51	110.07	108.00	-47	1,146	-4.10%
2019/09/23	22	106.82	2	109.50	109.50	20	1,018	1.96%
2019/09/19	2	100.00	5	98.68	98.50	-3	902	-0.33%
2019/09/18	54	103.75	4	101.00	100.50	50	878	5.69%
2019/09/12	11	95.83	2	94.95	96.60	9	741	1.21%
2019/09/11	35	94.77	1	94.50	94.00	34	720	4.72%
2019/09/10	5	92.12	1	92.00	92.50	4	686	0.58%
2019/09/09	5	91.84	0	0.00	91.60	5	674	0.74%
2019/09/06	0	0.00	1	89.00	89.00	-1	665	-0.15%
2019/09/03	1	92.20	1	89.30	89.30	0	663	0.00%
2019/09/02	0	0.00	1	91.10	91.10	-1	649	-0.15%
2019/08/29	0	0.00	25	91.70	90.20	-25	621	-4.02%
2019/08/28	21	102.30	2	98.60	94.20	19	594	3.20%
2019/08/27	3	97.30	0	0.00	100.00	3	546	0.55%
2019/08/26	6	98.53	3	97.23	95.20	3	492	0.61%
2019/08/23	2	100.05	15	97.53	95.20	-13	426	-3.05%
2019/08/22	36	88.93	40	91.10	93.80	-4	322	-1.24%
2019/08/21	11	84.47	13	84.92	85.30	-2	251	-0.80%
2019/08/14	1	77.00	1	76.00	76.40	0	214	0.00%
2019/07/31	1	73.70	0	0.00	73.70	1	205	0.49%
2019/07/30	5	73.10	1	73.10	73.30	4	205	1.95%
2019/07/29	2	75.00	0	0.00	74.70	2	203	0.98%
2019/07/26	2	76.10	2	76.50	76.20	0	201	0.00%
2019/07/16	0	0.00	4	77.50	77.50	-4	199	-2.01%
2019/07/09	1	78.70	0	0.00	78.70	1	213	0.47%
2019/07/02	3	84.70	0	0.00	84.20	3	219	1.37%
2019/07/01	1	84.90	0	0.00	84.90	1	223	0.45%
2019/06/27	1	84.80	0	0.00	85.40	1	236	0.42%
2019/06/24	3	85.60	10	84.89	85.00	-7	212	-3.29%
2019/06/20	0	0.00	3	80.00	80.70	-3	201	-1.49%
2019/06/19	1	80.00	0	0.00	79.30	1	203	0.49%
2019/06/17	0	0.00	15	80.01	79.00	-15	210	-7.13%
2019/06/12	0	0.00	1	81.00	79.30	-1	221	-0.45%
2019/05/10	1	83.00	0	0.00	82.00	1	488	0.20%
2019/05/09	1	85.00	0	0.00	85.00	1	491	0.20%
2019/05/07	1	85.10	0	0.00	86.00	1	508	0.20%
2019/05/06	1	85.00	0	0.00	86.00	1	539	0.19%
2019/04/30	1	86.80	0	0.00	88.00	1	583	0.17%
2019/04/17	1	85.30	0	0.00	88.80	1	561	0.18%
2019/03/28	0	0.00	1	89.00	87.80	-1	523	-0.19%
2019/03/12	1	90.50	0	0.00	88.70	1	514	0.19%
2019/03/08	1	86.60	1	88.00	88.50	0	508	0.00%
2019/03/04	1	99.50	0	0.00	96.50	1	489	0.20%
2019/02/22	2	101.25	0	0.00	99.80	2	454	0.44%
2019/02/21	5	101.90	0	0.00	100.50	5	436	1.14%
2019/02/13	1	100.50	1	100.00	100.00	0	312	0.00%
2018/12/14	0	0.00	1	89.00	92.80	-1	107	-0.93%
2018/12/13	1	88.40	0	0.00	89.00	1	100	0.99%
2018/10/22	0	0.00	2	74.00	73.70	-2	210	-0.95%
2018/09/12	0	0.00	1	97.10	93.50	-1	470	-0.21%
2018/08/10	2	148.75	0	0.00	145.00	2	411	0.49%
2018/07/25	0	0.00	11	161.73	160.00	-11	318	-3.45%
2018/07/23	0	0.00	20	163.43	163.50	-20	291	-6.86%
2018/07/20	33	161.44	0	0.00	171.50	33	268	12.31%
2018/07/19	0	0.00	1	147.00	152.50	-1	202	-0.49%
2018/07/18	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/17	0	0.00	20	144.33	150.00	-20	148	-13.47%
2018/07/16	20	137.00	0	0.00	146.00	20	112	17.79%