晶相光 (3530)-永豐金-板橋券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
101.5
漲跌
▲4.3
漲幅
+4.42%
成交量
1,047張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	1	91.00	90.80	-1	349	-0.29%
2023/10/11	0	0.00	0.1	87.00	86.50	-0.1	310	-0.03%
2023/10/06	2	89.60	1	90.50	88.50	1	292	0.34%
2023/10/05	0	0.00	1.1	85.41	89.20	-1.1	219	-0.50%
2023/10/04	2.2	80.08	3	77.97	81.10	-0.8	159	-0.50%
2023/09/28	2	73.60	0	0.00	73.40	2	124	1.61%
2023/08/11	0	0.00	4	71.80	71.90	-4	118	-3.37%
2023/07/07	1	76.00	0	0.00	76.00	1	84	1.18%
2023/06/14	0	0.00	0.1	82.60	82.00	-0.1	105	-0.09%
2023/05/26	0	0.00	7	79.63	79.50	-7	151	-4.61%
2023/05/02	0	0.00	3	79.70	79.60	-3	208	-1.44%
2023/04/25	0.2	81.30	0	0.00	78.90	0.2	214	0.11%
2023/04/20	0.2	85.00	0	0.00	83.60	0.2	212	0.08%
2023/04/19	0.1	86.60	0	0.00	85.00	0.1	221	0.05%
2023/04/13	0.1	88.00	0	0.00	87.50	0.1	246	0.04%
2023/03/09	1	90.10	0	0.00	89.90	1	212	0.47%
2023/03/08	0	0.00	1	94.40	91.60	-1	208	-0.48%
2023/03/07	0	87.40	0	0.00	87.00	0	188	0.00%
2023/02/23	1	88.80	0	0.00	88.50	1	179	0.56%
2023/02/14	0	0.00	1	84.30	83.90	-1	171	-0.58%
2023/02/10	0.1	84.70	0	0.00	82.50	0.1	169	0.06%
2023/02/02	1	84.70	0	0.00	84.50	1	158	0.63%
2023/01/09	0.2	81.20	0	0.00	81.50	0.2	134	0.15%
2023/01/06	1	80.20	0	0.00	79.50	1	127	0.78%
2022/12/29	0.1	74.00	0	0.00	71.20	0.1	104	0.10%
2022/12/02	6	80.10	0	0.00	80.20	6	114	5.22%
2022/09/22	0	0.00	2	80.10	81.80	-2	344	-0.58%
2022/09/21	0	0.00	2	81.60	81.60	-2	345	-0.58%
2022/09/07	1	82.00	0	0.00	82.10	1	361	0.28%
2022/09/06	1	85.30	0	0.00	84.20	1	360	0.28%
2022/09/05	2	87.35	0	0.00	87.00	2	358	0.56%
2022/09/02	1	89.20	5	92.12	92.00	-4	353	-1.13%
2022/08/24	1	88.30	0	0.00	87.50	1	348	0.29%
2022/08/23	1	88.90	0	0.00	88.90	1	347	0.29%
2022/08/22	1	90.00	0	0.00	90.00	1	348	0.29%
2022/08/05	1	89.50	0	0.00	89.00	1	341	0.29%
2022/08/03	0	0.00	1	89.10	88.10	-1	339	-0.29%
2022/07/29	0.4	88.62	0	0.00	87.90	0.4	328	0.12%
2022/07/18	2	96.25	0	0.00	93.10	2	465	0.43%
2022/07/15	0	0.00	2	86.10	94.00	-2	413	-0.48%
2022/07/14	2	85.50	0	0.00	85.50	2	393	0.51%
2022/07/12	0	0.00	1	80.60	78.80	-1	399	-0.25%
2022/07/01	1	85.50	3	83.00	82.60	-2	572	-0.35%
2022/06/21	0	0.00	1	97.90	100.00	-1	586	-0.17%
2022/06/17	0	0.00	2	99.10	98.30	-2	594	-0.34%
2022/06/14	0	0.00	3	105.00	107.00	-3	611	-0.49%
2022/05/25	0	0.00	1	120.50	120.50	-1	682	-0.15%
2022/05/09	0	0.00	1	123.01	122.50	-1	809	-0.13%
2022/04/29	0	0.00	1	122.00	118.50	-1	780	-0.13%
2022/04/27	0	0.00	5	120.50	120.50	-5	755	-0.66%
2022/04/14	3	120.50	0	0.00	120.50	3	719	0.42%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	1	119.00	1	119.50	120.00	0	706	0.00%
2022/04/08	0.1	100.00	3	100.27	100.00	-2.9	628	-0.46%
2022/04/07	1	100.50	0	0.00	97.20	1	630	0.16%
2022/03/11	1	101.00	0	0.00	100.00	1	793	0.13%
2022/03/10	1	102.50	0	0.00	102.50	1	823	0.12%
2022/03/03	0.1	109.50	0	0.00	107.50	0.1	994	0.01%
2022/01/25	1	116.50	0	0.00	115.50	1	1,897	0.05%
2022/01/21	1	118.00	0	0.00	118.00	1	1,954	0.05%
2022/01/20	1	122.00	0	0.00	122.50	1	2,049	0.05%
2022/01/17	1	121.50	0	0.00	124.00	1	2,301	0.04%
2022/01/14	0	120.50	0	0.00	123.00	0	2,310	0.00%
2022/01/12	1.1	120.82	0	0.00	120.50	1.1	2,359	0.05%
2022/01/11	2	122.50	0	0.00	123.00	2	2,380	0.08%
2022/01/06	1	127.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	3	129.17	0	0.00	130.00	3	2,390	0.13%
2021/12/28	0	0.00	1	137.00	137.00	-1	2,451	-0.04%
2021/12/22	0	0.00	1	137.00	137.00	-1	2,522	-0.04%
2021/12/21	2	135.25	0	0.00	136.00	2	2,535	0.08%
2021/12/20	0	0.00	4	134.00	134.00	-4	2,548	-0.16%
2021/12/16	1	137.00	0	0.00	137.00	1	2,581	0.04%
2021/12/14	1	134.00	0	0.00	133.00	1	2,600	0.04%
2021/12/10	1	140.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	0	0.00	5	140.00	140.50	-5	2,666	-0.19%
2021/12/07	1	148.00	0	0.00	144.50	1	2,684	0.04%
2021/12/03	5	148.30	0	0.00	146.00	5	2,749	0.18%
2021/12/02	1	138.00	0	0.00	137.50	1	2,716	0.04%
2021/11/26	0	0.00	0.1	139.00	138.00	-0.1	3,133	0.00%
2021/11/25	0	0.00	1	148.50	145.50	-1	3,128	-0.03%
2021/11/24	1	145.00	0	0.00	147.50	1	3,163	0.03%
2021/11/23	3	149.67	3	149.83	147.50	0	3,203	0.00%
2021/11/22	0	0.00	1	152.00	153.00	-1	3,227	-0.03%
2021/11/19	3	151.50	11	152.91	148.00	-8	3,237	-0.25%
2021/11/18	2	152.50	9	152.06	152.00	-7	3,258	-0.21%
2021/11/17	0	0.00	1	150.00	150.00	-1	3,235	-0.03%
2021/11/15	19	151.13	4	149.50	150.00	15	3,229	0.46%
2021/11/10	1	137.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	0	0.00	2	139.50	141.00	-2	3,397	-0.06%
2021/11/08	3	136.33	2	139.75	135.00	1	3,412	0.03%
2021/11/05	4	135.38	1	139.00	135.00	3	3,509	0.09%
2021/11/04	4	137.75	2	138.50	137.00	2	3,613	0.06%
2021/11/03	4.2	127.81	5	127.00	130.00	-0.8	3,629	-0.02%
2021/11/02	2	143.25	0	137.00	136.50	2	3,590	0.06%
2021/10/29	1	142.00	6	144.00	141.50	-5	3,648	-0.14%
2021/10/28	1	142.00	0	0.00	142.00	1	3,731	0.03%
2021/10/27	7.1	148.70	3	154.00	148.50	4.1	3,697	0.11%
2021/10/26	0	0.00	11	150.09	150.50	-11	3,612	-0.30%
2021/10/22	5	140.00	0	0.00	140.00	5	3,934	0.13%
2021/10/21	0.2	142.50	0	0.00	136.50	0.2	4,086	0.00%
2021/10/19	0	0.00	1	140.50	139.00	-1	4,414	-0.02%
2021/10/14	1	131.50	1	132.50	133.50	0	4,669	0.00%
2021/10/04	1	134.50	0	0.00	131.50	1	5,895	0.02%
2021/10/01	1	141.00	1	136.50	136.50	0	6,293	0.00%
2021/09/30	1	143.00	1	145.00	145.50	0	6,656	0.00%
2021/09/16	2	153.00	3	151.67	153.00	-1	7,920	-0.01%
2021/09/15	4	152.63	3	150.00	150.00	1	8,203	0.01%
2021/09/14	1	154.50	1.1	155.58	155.00	-0.1	8,271	0.00%
2021/09/10	1	155.00	1	158.00	158.00	0	8,374	0.00%
2021/09/09	0.1	157.65	0	0.00	158.50	0.1	8,398	0.00%
2021/09/07	2	151.50	1	152.01	151.00	1	8,391	0.01%
2021/09/06	3	151.17	4	152.50	151.50	-1	8,367	-0.01%
2021/09/03	10	166.80	5	161.90	157.00	5	8,242	0.06%
2021/09/02	2	177.50	3	178.83	173.50	-1	8,106	-0.01%
2021/09/01	4	178.75	3	179.67	182.00	1	8,127	0.01%
2021/08/31	5	176.20	3	175.50	176.50	2	8,587	0.02%
2021/08/30	3	173.67	6	176.17	174.00	-3	8,890	-0.03%
2021/08/27	6	175.25	4	178.00	172.00	2	9,095	0.02%
2021/08/26	3	176.00	5	174.00	177.00	-2	9,402	-0.02%
2021/08/25	22	178.25	22	176.61	177.50	0	9,513	0.00%
2021/08/24	1	172.50	0.1	172.00	172.50	0.9	9,545	0.01%
2021/08/23	0.1	182.50	0	0.00	180.50	0.1	9,593	0.00%
2021/08/20	2	171.75	2	174.25	171.50	0	9,595	0.00%
2021/08/19	4	176.88	5	176.40	171.50	-1	9,570	-0.01%
2021/08/18	16	177.31	15	171.33	179.00	1	9,561	0.01%
2021/08/17	2	185.00	5	174.80	170.00	-3	9,490	-0.03%
2021/08/16	2	185.50	4	185.38	186.50	-2	9,425	-0.02%
2021/08/13	4	193.38	3	193.00	189.50	1	9,339	0.01%
2021/08/12	0	0.00	1	197.50	196.50	-1	9,269	-0.01%
2021/08/11	5	194.99	4	191.50	189.00	1	9,208	0.01%
2021/08/10	2	189.53	3	195.00	201.50	-1	9,089	-0.01%
2021/08/09	3	197.83	5	195.10	187.00	-2	8,983	-0.02%
2021/08/06	3	197.33	3	199.50	197.00	0	8,921	0.00%
2021/08/05	4	201.38	3	199.17	197.00	1	8,890	0.01%
2021/08/04	4	204.00	1	209.50	202.00	3	8,902	0.03%
2021/08/03	1	199.50	1	202.50	211.00	0	8,836	0.00%
2021/08/02	1.2	195.83	1	198.50	200.00	0.2	8,731	0.00%
2021/07/30	1	203.00	0	0.00	196.50	1	8,683	0.01%
2021/07/29	15	198.33	18	197.86	206.00	-3	8,590	-0.03%
2021/07/28	9	202.77	4	197.75	197.50	5	8,361	0.06%
2021/07/27	4	220.13	3	228.67	219.00	1	8,312	0.01%
2021/07/26	2.1	217.77	1.5	223.33	217.50	0.6	8,247	0.01%
2021/07/23	5.5	229.27	15	234.13	224.00	-9.5	8,214	-0.12%
2021/07/22	2	218.75	2	217.00	222.00	0	8,118	0.00%
2021/07/21	16	218.00	1	219.00	212.50	15	8,171	0.18%
2021/07/20	3	223.00	3.2	225.34	216.50	-0.2	8,103	0.00%
2021/07/19	3.2	227.66	0.2	236.00	226.00	3	8,014	0.04%
2021/07/16	6.2	233.97	9.3	235.15	236.00	-3.1	7,919	-0.04%
2021/07/15	3.2	221.53	5.1	224.45	230.00	-1.9	7,748	-0.03%
2021/07/14	8	212.25	9	216.06	213.00	-1	7,601	-0.01%
2021/07/13	7.2	220.47	9	228.22	219.00	-1.8	7,489	-0.02%
2021/07/12	3	223.00	3.5	222.23	222.50	-0.5	7,274	-0.01%
2021/07/09	3.3	222.36	4	220.50	217.50	-0.7	7,116	-0.01%
2021/07/08	26.3	217.04	17.2	214.29	212.00	9.1	6,870	0.13%
2021/07/07	12.2	208.18	20	208.88	212.50	-7.9	6,517	-0.12%
2021/07/06	3	191.50	1	193.50	193.50	2	6,250	0.03%
2021/07/05	13	189.77	8	196.31	200.00	5	6,340	0.08%
2021/07/02	1	173.00	10	178.60	182.00	-9	6,096	-0.15%
2021/07/01	8	167.44	8	167.56	165.50	0	5,839	0.00%
2021/06/30	2	162.00	1	162.00	161.00	1	5,689	0.02%
2021/06/29	2	163.50	4	159.38	155.50	-2	5,643	-0.04%
2021/06/28	6	161.08	0	0.00	160.50	6	5,660	0.11%
2021/06/25	6	164.67	7	166.57	162.00	-1	5,605	-0.02%
2021/06/24	19	171.08	30	168.67	164.00	-11	5,488	-0.20%
2021/06/23	16	169.78	2	179.50	179.50	14	5,174	0.27%
2021/06/22	1	157.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	6	166.00	0	0.00	166.00	6	4,985	0.12%
2021/06/18	1	178.00	13	181.54	184.00	-12	4,939	-0.24%
2021/06/17	0	0.00	1	173.00	181.50	-1	4,905	-0.02%
2021/06/15	0	0.00	43	169.60	169.50	-43	4,804	-0.89%
2021/06/11	1	166.50	1	172.00	169.00	0	4,764	0.00%
2021/06/10	0	0.00	2	165.75	166.50	-2	4,732	-0.04%
2021/06/09	5	165.00	2	160.50	170.00	3	4,693	0.06%
2021/06/08	80	168.01	29	165.55	163.00	51	4,611	1.11%
2021/06/07	2	166.50	7	163.50	166.50	-5	4,091	-0.12%
2021/06/04	7	147.21	17	149.09	151.50	-10	3,753	-0.27%
2021/06/03	12	139.75	10	140.85	138.00	2	3,497	0.06%
2021/06/02	5	128.10	4	126.38	133.00	1	3,134	0.03%
2021/06/01	2	120.75	0	0.00	131.00	2	2,968	0.07%
2021/05/31	2	122.00	0	0.00	119.50	2	2,860	0.07%
2021/05/28	1	118.00	2	118.00	118.00	-1	2,738	-0.04%
2021/05/27	1	108.50	3	108.83	107.50	-2	2,675	-0.07%
2021/05/26	4	105.38	0	0.00	108.00	4	2,649	0.15%
2021/05/25	1	103.00	0	0.00	103.50	1	2,614	0.04%
2021/05/19	0	0.00	0.4	94.54	96.60	-0.4	2,669	-0.01%
2021/05/14	1	97.00	1	95.20	95.30	0	2,638	0.00%
2021/05/12	0	0.00	2	94.00	91.10	-2	2,609	-0.08%
2021/05/06	1	108.00	0	0.00	108.00	1	2,544	0.04%
2021/05/04	0	0.00	1	113.50	112.00	-1	2,529	-0.04%
2021/05/03	4	122.00	0	0.00	121.00	4	2,490	0.16%
2021/04/28	0	0.00	4	136.75	134.00	-4	2,383	-0.17%
2021/04/27	0	0.00	6	138.33	140.00	-6	2,237	-0.27%
2021/04/26	1	124.50	0	0.00	127.50	1	2,105	0.05%
2021/04/23	1	120.00	1	121.50	122.00	0	2,132	0.00%
2021/04/22	0	0.00	0.1	123.50	118.50	-0.1	2,375	0.00%
2021/04/20	1	127.00	0	0.00	127.00	1	2,414	0.04%
2021/04/19	1	123.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	0	0.00	1	127.00	128.00	-1	2,446	-0.04%
2021/04/14	1	129.00	0	0.00	122.00	1	2,512	0.04%
2021/04/12	0	0.00	8	141.94	136.00	-8	2,764	-0.29%
2021/04/09	13	140.81	4	141.63	137.00	9	2,716	0.33%
2021/04/08	6	126.33	10.2	127.84	135.00	-4.2	2,426	-0.17%
2021/04/07	1	123.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	0	0.00	1	124.00	124.00	-1	2,372	-0.04%
2021/04/01	0	0.00	1	121.00	121.00	-1	2,366	-0.04%
2021/03/31	2	125.25	5	122.60	122.50	-3	2,445	-0.12%
2021/03/23	1	116.00	0	0.00	115.50	1	2,548	0.04%
2021/03/22	3	121.67	1	122.50	119.50	2	2,578	0.08%
2021/03/19	0.1	118.00	3.1	119.03	119.50	-3	2,643	-0.11%
2021/03/18	0.2	118.00	0	0.00	117.50	0.2	2,715	0.01%
2021/03/15	1	116.50	1	117.00	116.50	0	3,030	0.00%
2021/03/10	1	109.00	0	0.00	109.00	1	3,156	0.03%
2021/03/09	0	0.00	1	107.50	108.50	-1	3,187	-0.03%
2021/03/08	0.3	110.00	0	0.00	109.00	0.3	3,239	0.01%
2021/03/05	1	111.50	0	0.00	111.00	1	3,289	0.03%
2021/03/04	0	0.00	0	112.00	110.00	0	3,314	0.00%
2021/03/02	0	0.00	3	114.00	111.50	-3	3,412	-0.09%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	1	121.00	0	0.00	118.50	1	4,351	0.02%
2021/02/24	2.2	119.05	0	0.00	118.00	2.2	4,709	0.05%
2021/02/23	3	121.17	1	125.00	119.50	2	5,222	0.04%
2021/02/19	1	117.50	3	118.17	119.00	-2	5,435	-0.04%
2021/02/03	1	114.00	0	0.00	110.50	1	5,533	0.02%
2021/02/02	2	110.75	0	0.00	111.50	2	5,538	0.04%
2021/01/28	1	114.50	0	0.00	113.00	1	5,530	0.02%
2021/01/27	1	111.50	0	0.00	113.50	1	5,528	0.02%
2021/01/26	0	0.00	4	112.25	112.00	-4	5,514	-0.07%
2021/01/25	2	112.00	2	112.25	115.50	0	5,492	0.00%
2021/01/22	2	115.25	1	112.50	114.50	1	5,463	0.02%
2021/01/21	2	112.00	0	0.00	112.00	2	5,433	0.04%
2021/01/20	3	115.50	5	116.10	115.00	-2	5,396	-0.04%
2021/01/19	3	123.33	0	0.00	121.00	3	5,354	0.06%
2021/01/18	1.3	121.23	3	123.00	121.50	-1.7	5,337	-0.03%
2021/01/15	10	133.85	11	133.73	126.00	-1	5,278	-0.02%
2021/01/14	4	126.25	11	127.23	129.50	-7	5,026	-0.14%
2021/01/13	5	124.50	0	0.00	124.50	5	4,978	0.10%
2021/01/12	3	127.67	5	127.00	124.50	-2	4,954	-0.04%
2021/01/11	3	122.83	1	122.50	123.50	2	4,901	0.04%
2021/01/08	0.3	123.50	0	0.00	122.00	0.3	4,896	0.01%
2021/01/07	7.2	127.47	2	130.00	126.50	5.2	4,855	0.11%
2021/01/06	19	133.97	15	128.77	127.00	4	4,805	0.08%
2021/01/05	2	138.00	2	127.31	139.00	0	4,609	0.00%
2021/01/04	4	123.88	2	123.50	126.50	2	4,509	0.04%
2020/12/31	0	0.00	2	121.50	121.00	-2	4,466	-0.04%
2020/12/29	3	120.33	3	120.67	120.00	0	4,500	0.00%
2020/12/28	2.2	122.82	1	125.00	122.00	1.2	4,474	0.03%
2020/12/25	1	125.50	2	127.75	126.00	-1	4,422	-0.02%
2020/12/22	1	122.00	0	0.00	118.50	1	4,267	0.02%
2020/12/21	0	0.00	1	121.00	121.50	-1	4,226	-0.02%
2020/12/14	3	135.19	3	133.00	130.50	0	3,998	0.00%
2020/12/11	0	0.00	1	140.00	133.00	-1	3,912	-0.03%
2020/12/10	1	136.50	1	134.00	137.00	0	3,783	0.00%
2020/12/09	3	144.00	1	139.50	146.50	2	3,652	0.05%
2020/12/08	0	0.00	3	133.17	141.50	-3	3,579	-0.08%
2020/12/07	0	0.00	1	127.00	129.00	-1	3,520	-0.03%
2020/12/04	2	130.25	1	130.00	127.00	1	3,488	0.03%
2020/12/03	1	136.00	2	134.00	135.00	-1	3,452	-0.03%
2020/12/02	1	133.00	0	0.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	4	136.25	137.50	-4	3,469	-0.12%
2020/11/30	2	132.25	0	0.00	131.00	2	3,493	0.06%
2020/11/27	1	137.00	1	133.53	135.00	0	3,462	0.00%
2020/11/26	0	0.00	0.2	132.00	131.00	-0.2	3,402	-0.01%
2020/11/25	10.2	131.84	11.3	132.39	128.00	-1.1	3,348	-0.03%
2020/11/24	11.3	131.73	9.1	133.42	128.00	2.2	2,926	0.08%
2020/11/23	16.1	118.69	19	121.08	128.00	-2.9	2,390	-0.12%
2020/11/20	21	114.74	28	116.48	116.50	-7	2,019	-0.35%
2020/11/19	4	108.50	11	107.45	111.50	-7	1,487	-0.47%
2020/11/18	4	96.85	5	98.16	101.50	-1	1,329	-0.08%
2020/11/17	0	0.00	3	91.87	92.30	-3	1,196	-0.25%
2020/11/16	0	0.00	2	94.00	92.00	-2	1,197	-0.17%
2020/11/13	2	91.60	0	0.00	91.30	2	1,160	0.17%
2020/11/12	4	92.50	0	0.00	90.50	4	1,142	0.35%
2020/11/11	0	0.00	1	91.10	91.30	-1	1,113	-0.09%
2020/11/10	1	89.70	0	0.00	89.10	1	1,087	0.09%
2020/10/27	0	0.00	4	85.70	85.80	-4	1,114	-0.36%
2020/10/23	1	87.40	0	0.00	88.20	1	1,117	0.09%
2020/10/22	1	87.70	0	0.00	87.80	1	1,130	0.09%
2020/10/21	1	87.90	0	0.00	88.70	1	1,139	0.09%
2020/10/16	0	0.00	1	89.30	88.80	-1	1,174	-0.09%
2020/10/14	0	0.00	1	90.80	88.80	-1	1,181	-0.08%
2020/10/13	1	89.40	0	0.00	90.10	1	1,173	0.09%
2020/10/12	0	0.00	5	92.18	90.60	-5	1,163	-0.43%
2020/10/08	1	90.30	0	0.00	89.50	1	1,104	0.09%
2020/10/07	0	0.00	2	89.90	89.20	-2	1,092	-0.18%
2020/10/06	4	91.25	5	90.52	89.50	-1	1,088	-0.09%
2020/09/30	1	84.60	0	0.00	85.00	1	1,116	0.09%
2020/09/28	0	0.00	1	84.40	84.40	-1	1,260	-0.08%
2020/09/23	1	84.40	0	0.00	84.30	1	1,357	0.07%
2020/09/22	1	85.00	0	0.00	84.20	1	1,416	0.07%
2020/09/21	0	0.00	1	86.90	86.10	-1	1,486	-0.07%
2020/09/18	1	87.40	0	0.00	87.20	1	1,484	0.07%
2020/09/07	6	91.00	0	0.00	88.00	6	1,444	0.42%
2020/08/19	0	0.00	1	86.70	83.90	-1	1,338	-0.07%
2020/08/12	0	0.00	2	83.10	83.50	-2	1,348	-0.15%
2020/08/10	1	88.00	0	0.00	88.00	1	1,359	0.07%
2020/08/05	2	88.00	2	86.80	89.00	0	1,364	0.00%
2020/07/13	0	0.00	2	89.60	89.00	-2	1,605	-0.12%
2020/07/10	2	93.90	0	0.00	89.00	2	1,626	0.12%
2020/07/09	1	98.50	0	0.00	95.40	1	1,623	0.06%
2020/07/08	7	94.23	6	95.15	96.10	1	1,574	0.06%
2020/07/07	0	0.00	1	90.10	91.00	-1	1,497	-0.07%
2020/07/06	3	91.93	5	91.50	91.30	-2	1,483	-0.13%
2020/07/03	0	0.00	4	89.33	87.40	-4	1,464	-0.27%
2020/07/02	3	88.77	0	0.00	88.30	3	1,509	0.20%
2020/07/01	0	0.00	2	87.40	87.30	-2	1,551	-0.13%
2020/06/30	2	86.00	0	0.00	87.20	2	1,597	0.13%
2020/06/22	0	0.00	2	82.10	82.00	-2	1,616	-0.12%
2020/06/19	1	80.30	0	0.00	80.40	1	1,644	0.06%
2020/06/08	1	83.80	0	0.00	83.60	1	1,966	0.05%
2020/06/03	1	83.20	1	83.00	82.70	0	2,287	0.00%
2020/05/26	2	81.50	0	0.00	80.40	2	2,638	0.08%
2020/05/14	5	83.30	0	0.00	81.20	5	3,280	0.15%
2020/05/13	0	0.00	1	86.90	87.10	-1	3,268	-0.03%
2020/05/11	1	89.90	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	88.30	1	89.50	88.30	0	3,326	0.00%
2020/05/07	0	0.00	1	89.90	89.50	-1	3,336	-0.03%
2020/05/06	8	88.53	11	88.86	88.20	-3	3,363	-0.09%
2020/05/05	1	93.90	0	0.00	93.50	1	3,339	0.03%
2020/04/28	1	89.30	1	89.60	89.90	0	3,353	0.00%
2020/04/23	0	0.00	10	87.29	86.60	-10	3,424	-0.29%
2020/04/21	0	0.00	1	89.00	84.60	-1	3,614	-0.03%
2020/04/20	2	88.75	1	89.50	88.80	1	3,620	0.03%
2020/04/17	1	90.60	0	0.00	87.60	1	3,676	0.03%
2020/04/16	10	88.30	0	0.00	89.00	10	3,675	0.27%
2020/04/15	1	89.90	0	0.00	88.00	1	3,720	0.03%
2020/04/10	0	0.00	1	86.60	86.10	-1	3,877	-0.03%
2020/04/09	0	0.00	5	87.10	85.10	-5	4,017	-0.12%
2020/04/08	6	87.48	2	88.00	87.90	4	4,048	0.10%
2020/04/07	7	87.89	6	87.48	86.80	1	4,018	0.02%
2020/04/06	2	81.85	3	79.93	82.00	-1	3,984	-0.03%
2020/04/01	3	77.83	3	77.70	77.80	0	3,941	0.00%
2020/03/27	1	76.40	0	0.00	71.50	1	3,836	0.03%
2020/03/26	3	71.97	5	71.92	73.00	-2	3,812	-0.05%
2020/03/25	1	71.70	1	71.30	72.20	0	3,794	0.00%
2020/03/24	1	63.00	1	65.20	65.70	0	3,768	0.00%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	1	63.30	1	67.00	66.30	0	3,825	0.00%
2020/03/19	2	65.05	0	0.00	62.10	2	3,844	0.05%
2020/03/16	1	87.30	0	0.00	80.90	1	3,863	0.03%
2020/03/13	0	0.00	1	86.00	89.80	-1	3,824	-0.03%
2020/03/12	0	0.00	1	101.00	93.30	-1	3,792	-0.03%
2020/03/11	2	109.50	0	0.00	102.00	2	3,737	0.05%
2020/03/10	1	104.50	1	106.00	109.00	0	3,673	0.00%
2020/03/09	4	117.75	6	112.92	105.00	-2	3,592	-0.06%
2020/03/06	0	0.00	5	114.00	114.00	-5	3,385	-0.15%
2020/03/04	4	114.38	1	112.00	112.00	3	3,301	0.09%
2020/03/03	2	112.75	4	112.50	113.00	-2	3,189	-0.06%
2020/03/02	1	101.50	0	0.00	107.50	1	3,060	0.03%
2020/02/26	3	111.83	2	112.50	108.50	1	3,021	0.03%
2020/02/25	1	110.50	1	111.00	112.50	0	2,932	0.00%
2020/02/21	0	0.00	1	108.50	108.50	-1	2,825	-0.04%
2020/02/20	5	115.10	4	113.13	112.50	1	2,775	0.04%
2020/02/19	3	111.83	4	112.50	111.50	-1	2,640	-0.04%
2020/02/18	2	111.00	3	111.00	112.50	-1	2,484	-0.04%
2020/02/17	2	100.70	1	101.50	102.50	1	2,333	0.04%
2020/02/13	0	0.00	1	99.90	98.80	-1	2,283	-0.04%
2020/02/12	1	102.50	1	101.00	100.00	0	2,269	0.00%
2020/02/10	1	97.50	0	0.00	97.50	1	2,253	0.04%
2020/02/07	0	0.00	1	102.00	97.80	-1	2,247	-0.04%
2020/02/06	1	99.00	0	0.00	98.30	1	2,250	0.04%
2020/02/05	0	0.00	1	95.10	97.00	-1	2,207	-0.05%
2020/02/04	1	96.50	0	0.00	96.50	1	2,143	0.05%
2020/01/30	0	0.00	1	100.50	99.50	-1	2,049	-0.05%
2020/01/20	1	110.00	1	111.50	110.50	0	2,021	0.00%
2020/01/17	1	113.00	1	118.00	113.00	0	1,995	0.00%
2020/01/16	3	114.83	3	115.33	116.00	0	1,939	0.00%
2020/01/15	1	112.50	2	112.50	111.50	-1	1,862	-0.05%
2020/01/13	0	0.00	4	112.75	108.00	-4	1,699	-0.24%
2020/01/10	5	107.70	0	0.00	108.00	5	1,634	0.31%
2020/01/08	1	107.00	1	108.00	102.50	0	1,537	0.00%
2020/01/06	0	0.00	2	110.00	112.50	-2	1,395	-0.14%
2020/01/03	1	112.00	2	109.50	110.00	-1	1,323	-0.08%
2020/01/02	1	103.00	1	104.00	104.00	0	1,179	0.00%
2019/12/26	4	98.80	0	0.00	98.10	4	1,093	0.37%
2019/12/24	0	0.00	1	95.90	96.60	-1	1,185	-0.08%
2019/12/23	3	98.07	3	98.40	97.30	0	1,256	0.00%
2019/12/20	12	98.91	12	98.71	96.80	0	1,289	0.00%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	2	104.00	2	102.50	102.50	0	1,475	0.00%
2019/12/17	0	0.00	1	100.00	99.20	-1	1,415	-0.07%
2019/12/13	6	97.10	9	98.63	99.10	-3	1,475	-0.20%
2019/12/12	0	0.00	1	93.30	92.90	-1	1,368	-0.07%
2019/12/09	2	97.40	3	96.63	96.40	-1	1,407	-0.07%
2019/12/06	2	92.40	0	0.00	92.80	2	1,381	0.14%
2019/11/25	14	99.84	16	97.83	94.10	-2	1,487	-0.13%
2019/11/22	2	91.60	0	0.00	91.60	2	1,502	0.13%
2019/11/14	9	89.57	10	88.23	88.00	-1	1,756	-0.06%
2019/11/13	2	90.35	0	0.00	89.90	2	1,752	0.11%
2019/11/11	0	0.00	1	90.30	90.30	-1	1,750	-0.06%
2019/11/08	2	94.80	4	97.13	95.00	-2	1,750	-0.11%
2019/11/07	2	99.80	4	101.43	99.60	-2	1,724	-0.12%
2019/11/05	3	101.33	0	0.00	100.50	3	1,678	0.18%
2019/11/01	0	0.00	1	92.80	93.10	-1	1,619	-0.06%
2019/10/29	2	96.60	0	0.00	93.00	2	1,608	0.12%
2019/10/25	6	99.00	1	98.00	97.30	5	1,597	0.31%
2019/10/24	1	99.80	1	98.20	98.60	0	1,585	0.00%
2019/10/23	0	0.00	6	98.23	98.40	-6	1,571	-0.38%
2019/10/21	6	94.33	0	0.00	95.50	6	1,546	0.39%
2019/10/16	0	0.00	1	97.30	95.70	-1	1,535	-0.07%
2019/10/15	0	0.00	1	95.00	96.30	-1	1,530	-0.07%
2019/10/09	4	99.73	4	99.93	98.30	0	1,507	0.00%
2019/10/01	0	0.00	1	100.50	99.70	-1	1,400	-0.07%
2019/09/26	5	114.60	4	113.50	114.00	1	1,276	0.08%
2019/09/24	10	110.00	9	111.94	108.00	1	1,146	0.09%
2019/09/23	0	0.00	4	105.88	109.50	-4	1,018	-0.39%
2019/09/19	0	0.00	1	101.00	98.50	-1	902	-0.11%
2019/09/18	6	102.58	0	0.00	100.50	6	878	0.68%
2019/09/11	0	0.00	5	96.30	94.00	-5	720	-0.69%
2019/09/05	3	91.70	0	0.00	89.90	3	663	0.45%
2019/09/04	2	90.65	0	0.00	91.30	2	663	0.30%
2019/08/28	1	96.60	1	98.20	94.20	0	594	0.00%
2019/08/26	0	0.00	1	97.70	95.20	-1	492	-0.20%
2019/08/22	4	91.75	4	92.03	93.80	0	322	0.00%
2019/08/21	1	83.80	0	0.00	85.30	1	251	0.40%
2019/08/12	3	73.90	0	0.00	75.20	3	203	1.48%
2019/07/18	0	0.00	7	75.40	75.20	-7	200	-3.49%
2019/07/02	2	84.40	0	0.00	84.20	2	219	0.91%
2019/06/13	5	81.00	0	0.00	80.50	5	225	2.21%
2019/05/14	4	78.75	0	0.00	81.00	4	458	0.87%
2019/05/06	4	85.20	0	0.00	86.00	4	539	0.74%
2019/03/29	0	0.00	1	88.40	88.00	-1	525	-0.19%
2019/03/19	1	91.80	0	0.00	91.80	1	537	0.19%
2019/03/07	0	0.00	1	93.70	89.00	-1	505	-0.20%
2019/03/05	1	95.60	1	93.30	93.60	0	497	0.00%
2019/03/04	0	0.00	1	100.00	96.50	-1	489	-0.20%
2019/02/25	0	0.00	2	101.00	99.90	-2	455	-0.44%
2019/02/22	1	101.50	1	102.00	99.80	0	454	0.00%
2019/02/21	2	101.50	1	95.60	100.50	1	436	0.23%
2019/02/15	1	104.50	0	0.00	101.00	1	373	0.27%
2019/02/14	1	102.00	0	0.00	102.50	1	335	0.30%
2019/02/13	1	105.00	20	101.40	100.00	-19	312	-6.07%
2019/02/12	20	97.60	0	0.00	97.60	20	259	7.70%
2019/01/25	1	92.70	0	0.00	93.00	1	197	0.51%
2018/12/19	5	84.50	0	0.00	84.40	5	114	4.37%
2018/12/17	0	0.00	1	90.10	88.80	-1	110	-0.90%
2018/12/14	0	0.00	1	92.00	92.80	-1	107	-0.93%
2018/12/13	1	88.40	0	0.00	89.00	1	100	0.99%
2018/11/29	1	79.00	0	0.00	76.60	1	92	1.08%
2018/11/22	3	75.90	0	0.00	73.30	3	98	3.05%
2018/11/02	0	0.00	10	79.86	80.00	-10	165	-6.04%
2018/11/01	10	78.60	1	72.10	78.60	9	170	5.28%
2018/10/22	1	72.60	0	0.00	73.70	1	210	0.47%
2018/08/24	0	0.00	1	103.00	105.00	-1	450	-0.22%
2018/08/16	2	114.25	0	0.00	116.50	2	442	0.45%
2018/08/14	1	138.00	0	0.00	136.50	1	421	0.24%
2018/08/10	1	145.00	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	1	149.00	154.00	-1	402	-0.25%
2018/08/08	1	140.00	2	144.00	140.00	-1	387	-0.26%
2018/08/01	1	157.50	0	0.00	156.50	1	362	0.28%
2018/07/30	0	0.00	2	148.50	148.50	-2	348	-0.57%
2018/07/27	3	148.50	1	150.00	147.50	2	342	0.58%
2018/07/25	1	158.00	0	0.00	160.00	1	318	0.31%
2018/07/24	0	0.00	1	163.50	160.50	-1	306	-0.33%
2018/07/23	3	163.17	0	0.00	163.50	3	291	1.03%
2018/07/20	0	0.00	2	165.00	171.50	-2	268	-0.75%
2018/07/18	2	149.75	1	149.50	147.50	1	173	0.58%
2018/07/17	1	145.00	0	0.00	150.00	1	148	0.67%
2018/07/16	10	139.00	11	144.05	146.00	-1	112	-0.89%