台勝科 (3532)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,085張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	170.50	170.50	-0.1	1,348	0.00%
2024/05/03	1.4	172.85	0	0.00	171.50	1.4	1,335	0.11%
2024/05/02	1	173.50	0	174.00	173.00	1	1,332	0.07%
2024/04/30	1	177.50	0	177.50	176.50	1	1,351	0.07%
2024/04/29	1	182.00	1.4	181.50	181.50	-0.4	1,342	-0.03%
2024/04/26	0.1	175.50	0	176.50	176.50	0.1	1,310	0.01%
2024/04/25	0.4	177.50	0	0.00	175.50	0.4	1,304	0.03%
2024/04/24	3	177.00	6.5	177.69	177.50	-3.5	1,292	-0.27%
2024/04/23	0	0.00	1	169.00	171.00	-1	1,264	-0.08%
2024/04/22	1	166.00	1	165.00	165.50	0	1,259	0.00%
2024/04/19	2	167.50	0	0.00	164.50	2	1,252	0.16%
2024/04/18	2	173.50	3	174.00	174.00	-1	1,229	-0.08%
2024/04/16	0.2	164.00	3.1	164.19	165.00	-2.9	1,228	-0.23%
2024/04/15	0.3	170.00	2	172.20	171.00	-1.7	1,229	-0.14%
2024/04/12	2	174.00	0	173.22	174.50	2	1,220	0.16%
2024/04/11	0	0.00	1.5	173.33	173.00	-1.5	1,212	-0.12%
2024/04/10	0.1	172.00	0	0.00	173.00	0.1	1,220	0.01%
2024/04/09	0	169.50	5	171.20	169.00	-5	1,222	-0.41%
2024/04/08	0.1	169.00	0	0.00	170.50	0.1	1,232	0.00%
2024/04/03	0	0.00	0	169.00	170.00	0	1,252	0.00%
2024/04/01	0	167.50	0	0.00	168.50	0	1,455	0.00%
2024/03/29	0	0.00	2	166.50	166.50	-2	1,502	-0.13%
2024/03/27	0	164.50	8	164.13	165.00	-8	1,599	-0.50%
2024/03/26	4	163.63	0	164.00	163.50	4	1,712	0.23%
2024/03/25	0	0.00	4	168.26	168.00	-4	1,987	-0.20%
2024/03/22	7.4	167.76	5.2	169.10	168.00	2.2	2,089	0.11%
2024/03/21	1	163.00	1.1	163.23	165.50	-0.1	2,217	0.00%
2024/03/20	0	0.00	4	164.25	161.00	-4	2,458	-0.16%
2024/03/19	0	0.00	4	163.50	163.00	-4	2,457	-0.16%
2024/03/15	1	161.00	0	162.00	160.50	1	2,543	0.04%
2024/03/14	0	165.00	2	164.50	164.50	-2	2,539	-0.08%
2024/03/13	1.1	165.38	1.1	165.78	162.50	0	2,604	0.00%
2024/03/12	1	165.00	2	165.75	166.00	-1	2,580	-0.04%
2024/03/11	2	162.25	2	162.75	161.50	0	2,563	0.00%
2024/03/08	5.5	166.52	10	167.05	162.50	-4.5	2,551	-0.18%
2024/03/07	1.1	161.97	1	163.00	161.00	0.1	2,438	0.00%
2024/03/04	0	0.00	1	158.50	159.00	-1	2,476	-0.04%
2024/03/01	2	156.75	2	157.25	157.00	0	2,491	0.00%
2024/02/29	0	156.50	0	0.00	156.50	0	2,489	0.00%
2024/02/23	1.1	161.40	1	161.00	160.50	0.1	2,495	0.00%
2024/02/22	1	155.00	3.1	159.61	160.00	-2.1	2,501	-0.08%
2024/02/21	1	154.51	0.4	155.40	154.50	0.6	2,495	0.03%
2024/02/20	0	155.50	0.1	155.59	155.50	-0.1	2,495	0.00%
2024/02/19	0	156.50	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	3	153.83	1	154.51	154.00	2	2,506	0.08%
2024/02/15	3	156.83	2	158.00	156.50	1	2,488	0.04%
2024/02/05	1	161.00	0	0.00	161.00	1	2,477	0.04%
2024/02/02	0	0.00	0.1	161.50	161.50	-0.1	2,486	0.00%
2024/01/31	0.8	162.33	1.1	162.07	162.00	-0.2	2,525	-0.01%
2024/01/30	0	163.62	0	0.00	163.50	0	2,532	0.00%
2024/01/29	0	165.00	1.1	164.02	165.00	-1	2,555	-0.04%
2024/01/26	0	0.00	0	165.00	163.00	0	2,554	0.00%
2024/01/25	0	0.00	1	164.50	164.50	-1	2,558	-0.04%
2024/01/24	0	0.00	1	166.00	164.50	-1	2,579	-0.04%
2024/01/23	1.1	161.00	0	0.00	161.00	1.1	2,560	0.04%
2024/01/22	2.1	162.48	0	0.00	161.50	2.1	2,549	0.08%
2024/01/18	0.2	157.50	0	0.00	158.00	0.2	2,552	0.01%
2024/01/17	4	157.88	1.8	158.71	158.50	2.3	2,545	0.09%
2024/01/16	1	162.00	0	162.50	162.00	1	2,524	0.04%
2024/01/15	1	164.00	0	0.00	164.50	1	2,515	0.04%
2024/01/12	2	163.51	0	0.00	163.00	2	2,511	0.08%
2024/01/11	4	164.63	1.5	165.50	165.00	2.5	2,511	0.10%
2024/01/10	1	162.00	6	163.50	163.50	-5	2,505	-0.20%
2024/01/09	5	163.70	0	0.00	163.50	5	2,502	0.20%
2024/01/08	0	0.00	1	164.00	164.00	-1	2,494	-0.04%
2024/01/05	5.1	164.41	2	163.00	164.00	3.1	2,504	0.12%
2024/01/04	3	165.83	0	0.00	164.50	3	2,509	0.12%
2024/01/03	2.1	166.55	1.3	167.00	166.50	0.8	2,505	0.03%
2024/01/02	1	168.49	5	167.20	167.00	-4	2,491	-0.16%
2023/12/29	4.1	169.49	2	169.75	168.50	2.1	2,473	0.08%
2023/12/28	4.3	171.81	1	170.00	171.50	3.3	2,447	0.13%
2023/12/27	15.4	173.34	8.3	172.79	172.00	7.1	2,397	0.30%
2023/12/26	4.1	189.46	5	189.30	189.00	-0.9	2,237	-0.04%
2023/12/25	1	185.52	11	188.68	190.00	-10	2,181	-0.46%
2023/12/22	3	186.17	1.1	187.82	188.00	1.9	2,126	0.09%
2023/12/21	7	186.93	11	187.27	189.00	-4	2,068	-0.19%
2023/12/20	44.8	190.38	20.1	190.85	184.00	24.7	1,945	1.27%
2023/12/19	2	181.50	2	182.00	184.00	0	1,654	0.00%
2023/12/18	16.9	182.62	4.4	182.77	180.50	12.5	1,542	0.81%
2023/12/15	14.6	180.03	17.1	179.36	183.50	-2.5	1,366	-0.18%
2023/12/14	0	0.00	6	165.17	167.00	-6	1,108	-0.54%
2023/12/13	0.2	164.41	2	166.00	163.50	-1.8	1,085	-0.17%
2023/12/12	5	166.50	12.3	165.42	165.00	-7.3	1,071	-0.68%
2023/12/11	1	161.00	8	160.69	161.00	-7	990	-0.71%
2023/12/08	9	161.39	3.2	161.96	160.50	5.8	989	0.58%
2023/12/05	2	157.50	0	0.00	156.00	2	901	0.22%
2023/12/04	0	0.00	2	158.50	159.00	-2	894	-0.22%
2023/12/01	0.1	162.50	1	162.50	162.00	-1	882	-0.11%
2023/11/30	1.2	164.77	3.1	163.82	164.00	-1.9	874	-0.22%
2023/11/29	1	160.00	0.1	160.00	160.00	0.9	833	0.11%
2023/11/28	0.1	159.00	4	157.00	159.00	-3.9	820	-0.47%
2023/11/24	2	155.00	0	0.00	155.00	2	805	0.25%
2023/11/21	3	156.33	0	0.00	154.50	3	785	0.38%
2023/11/20	3	158.17	3	159.50	157.00	0	768	0.00%
2023/11/17	0	0.00	2	159.00	159.00	-2	759	-0.26%
2023/11/15	1	157.50	6.2	159.16	157.00	-5.2	750	-0.69%
2023/11/14	1	158.00	1	158.00	158.00	0	742	0.00%
2023/11/13	0.1	159.00	5.3	159.47	158.50	-5.2	742	-0.70%
2023/11/10	0	0.00	4.1	159.13	160.00	-4.1	748	-0.54%
2023/11/09	0.2	157.00	1	157.00	157.50	-0.8	740	-0.11%
2023/11/08	6	154.67	1.1	155.86	156.50	4.9	752	0.65%
2023/11/07	0.2	159.00	3.3	161.61	160.50	-3.1	724	-0.43%
2023/11/06	5	159.21	4	160.13	161.00	1	728	0.14%
2023/11/03	0	156.50	3	156.17	156.50	-3	721	-0.41%
2023/11/02	0	0.00	6	155.92	156.50	-6	731	-0.82%
2023/11/01	1	155.50	0	159.50	155.50	1	746	0.13%
2023/10/31	2	156.00	3	156.00	155.50	-1	726	-0.14%
2023/10/30	0	0.00	1	155.00	155.00	-1	745	-0.13%
2023/10/27	1	154.00	5	155.10	155.00	-4	750	-0.53%
2023/10/26	2	151.00	0	0.00	152.00	2	773	0.26%
2023/10/25	1	154.00	0	0.00	154.00	1	782	0.13%
2023/10/24	1	152.50	1	153.01	153.50	0	835	0.00%
2023/10/20	1	150.99	1	151.50	151.50	0	886	0.00%
2023/10/19	0	150.50	0	0.00	151.50	0	895	0.00%
2023/10/18	2	153.50	10	153.50	153.50	-8	909	-0.88%
2023/10/17	0	154.26	2	155.25	153.00	-2	904	-0.22%
2023/10/16	5	154.80	1	152.50	152.50	4	923	0.43%
2023/10/13	0	0.00	1	155.50	155.50	-1	944	-0.11%
2023/10/12	1.2	151.84	0.1	154.50	153.50	1.1	964	0.12%
2023/10/11	1	150.50	0.1	153.00	153.00	0.9	1,007	0.09%
2023/10/06	0	148.50	0	0.00	150.50	0	1,020	0.00%
2023/10/05	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2023/10/04	0	0.00	1.1	148.50	148.50	-1.1	1,087	-0.10%
2023/10/03	0	147.50	0	0.00	148.00	0	1,096	0.00%
2023/10/02	0	0.00	1	147.00	147.50	-1	1,102	-0.09%
2023/09/22	1	142.50	0	0.00	143.50	1	1,162	0.09%
2023/09/21	1	142.50	0	0.00	142.50	1	1,173	0.09%
2023/09/19	2	147.00	0	0.00	146.00	2	1,230	0.16%
2023/09/18	0	149.00	0	0.00	148.50	0	1,235	0.00%
2023/09/15	0	149.00	0	0.00	150.00	0	1,243	0.00%
2023/09/13	0	0.00	1	149.00	148.50	-1	1,249	-0.08%
2023/09/12	0	0.00	1	144.00	146.50	-1	1,269	-0.08%
2023/09/11	0	0.00	1	145.50	143.50	-1	1,308	-0.08%
2023/09/08	1	144.00	0	0.00	143.50	1	1,363	0.07%
2023/09/07	2	145.50	1	146.00	145.00	1	1,394	0.07%
2023/09/06	0	144.50	19	144.63	145.00	-19	1,401	-1.36%
2023/09/05	0	147.00	0	0.00	146.50	0	1,429	0.00%
2023/09/04	1.4	144.36	0	0.00	146.00	1.4	1,465	0.10%
2023/09/01	8	146.69	2	146.00	145.50	6	1,555	0.39%
2023/08/30	0	0.00	6	142.58	143.00	-6	1,612	-0.37%
2023/08/25	1	139.50	0	0.00	139.50	1	1,765	0.06%
2023/08/24	1	139.50	1	141.00	140.50	0	1,902	0.00%
2023/08/23	0	0.00	2	140.00	140.00	-2	1,920	-0.10%
2023/08/22	3	138.17	1.2	138.07	138.00	1.8	1,935	0.09%
2023/08/21	0	139.00	1	138.00	138.00	-1	1,938	-0.05%
2023/08/18	4	137.88	0	0.00	138.00	4	1,939	0.21%
2023/08/17	4	138.25	0	0.00	140.50	4	1,936	0.21%
2023/08/16	1	136.00	1	138.50	138.50	0	1,934	0.00%
2023/08/15	9	139.22	0	0.00	139.00	9	1,928	0.47%
2023/08/14	10.3	139.35	0.2	140.50	140.00	10.1	1,928	0.52%
2023/08/11	3	145.00	1.7	146.41	143.50	1.4	1,919	0.07%
2023/08/10	5.3	145.56	5	146.50	146.50	0.3	1,909	0.02%
2023/08/09	5	145.60	1	144.50	145.00	4	1,902	0.21%
2023/08/08	6	147.50	0	0.00	147.50	6	1,887	0.32%
2023/08/07	5.3	151.33	10	150.50	150.50	-4.7	1,882	-0.25%
2023/08/04	2	153.50	0	0.00	153.00	2	1,874	0.11%
2023/08/02	8	156.62	2	154.25	153.00	6	1,871	0.32%
2023/08/01	1	159.00	0.1	160.25	159.50	1	1,847	0.05%
2023/07/31	17.1	163.08	3	163.83	159.50	14.1	1,842	0.77%
2023/07/28	8	164.00	2	164.25	164.00	6	1,812	0.33%
2023/07/27	4.1	163.43	3	166.17	162.50	1.1	1,807	0.06%
2023/07/26	3	163.83	0	0.00	162.00	3	1,764	0.17%
2023/07/25	7	163.43	5	162.60	164.00	2	1,760	0.11%
2023/07/24	3	158.00	1	158.50	158.50	2	1,740	0.11%
2023/07/21	1	157.57	0	0.00	159.50	1	1,773	0.06%
2023/07/20	1	162.00	0	0.00	161.50	1	1,797	0.06%
2023/07/19	5	162.80	1	163.00	161.50	4	1,795	0.22%
2023/07/18	2	163.74	1	164.50	165.50	1	1,785	0.06%
2023/07/17	1	168.50	0	0.00	164.50	1	1,782	0.06%
2023/07/14	3.1	164.60	11.3	166.96	169.00	-8.2	1,772	-0.46%
2023/07/13	3	163.67	0	0.00	161.50	3	1,733	0.17%
2023/07/12	0	0.00	4	163.00	164.00	-4	1,702	-0.23%
2023/07/11	0	0.00	3	159.67	158.50	-3	1,663	-0.18%
2023/07/10	1	160.50	0.1	161.00	160.50	0.9	1,653	0.05%
2023/07/07	1	160.50	0	0.00	160.00	1	1,656	0.06%
2023/07/06	3	161.00	0	0.00	161.00	3	1,657	0.18%
2023/07/05	3.1	161.87	0.5	162.50	161.00	2.6	1,658	0.16%
2023/07/04	3.1	165.66	0	0.00	164.00	3.1	1,646	0.19%
2023/07/03	0.2	168.50	1	169.00	168.00	-0.8	1,652	-0.05%
2023/06/30	0	0.00	6	167.58	167.50	-6	1,664	-0.36%
2023/06/29	5	166.80	0.2	169.00	166.00	4.9	1,671	0.29%
2023/06/28	3	167.50	1	168.50	167.00	2	1,679	0.12%
2023/06/27	1	168.00	11.5	169.08	167.50	-10.5	1,687	-0.62%
2023/06/21	2	163.00	0	0.00	163.50	2	1,715	0.12%
2023/06/20	1	165.50	0	166.00	165.00	1	1,761	0.06%
2023/06/19	0	0.00	2	168.00	168.00	-2	1,804	-0.11%
2023/06/16	2	167.50	17.2	167.24	166.50	-15.2	1,827	-0.83%
2023/06/15	20	168.70	2	168.75	168.00	18	1,826	0.99%
2023/06/14	6	165.75	3	167.33	167.50	3	1,892	0.16%
2023/06/13	0	163.00	8.2	162.76	163.50	-8.2	1,928	-0.42%
2023/06/12	1	158.00	0	0.00	158.00	1	1,926	0.05%
2023/06/09	2	158.00	1	158.42	159.00	1	1,941	0.05%
2023/06/08	1.2	156.50	5	157.40	158.00	-3.8	1,931	-0.20%
2023/06/07	4.1	157.15	2	155.25	157.50	2.1	1,933	0.11%
2023/06/06	2	163.25	3	164.67	165.00	-1	1,907	-0.05%
2023/06/05	2	165.00	7.3	166.48	165.00	-5.3	2,015	-0.26%
2023/06/02	2	167.26	10.2	168.17	168.50	-8.2	1,985	-0.41%
2023/06/01	1.4	162.32	1.3	162.77	163.50	0.1	1,922	0.01%
2023/05/31	4.3	164.42	4.2	164.45	166.00	0.1	1,898	0.01%
2023/05/30	9.6	165.12	6	165.17	164.50	3.6	1,849	0.19%
2023/05/29	10	156.00	3	156.67	157.00	7	1,725	0.41%
2023/05/26	1	152.51	1	153.50	153.00	0	1,712	0.00%
2023/05/25	5	151.20	0	0.00	151.00	5	1,706	0.29%
2023/05/24	1	150.50	0	0.00	151.00	1	1,723	0.06%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/22	1	152.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	0	0.00	1	151.00	150.00	-1	1,735	-0.06%
2023/05/18	0	0.00	1	150.50	151.00	-1	1,739	-0.06%
2023/05/17	0	0.00	1.2	148.07	148.50	-1.2	1,740	-0.07%
2023/05/16	0	0.00	2	146.75	146.50	-2	1,732	-0.12%
2023/05/15	2	144.25	2	144.75	145.00	0	1,735	0.00%
2023/05/12	4	143.50	5	144.30	145.50	-1	1,744	-0.06%
2023/05/11	4	146.00	3.4	145.92	144.50	0.6	1,752	0.03%
2023/05/10	5	146.70	4	145.63	146.00	1	1,766	0.06%
2023/05/08	3	151.50	1	152.00	151.50	2	1,788	0.11%
2023/05/05	0	0.00	1	149.50	150.00	-1	1,837	-0.05%
2023/05/04	3	147.17	3	147.50	147.00	0	1,866	0.00%
2023/05/03	4	147.38	2	148.50	148.50	2	1,873	0.11%
2023/05/02	0	0.00	2	150.50	150.50	-2	1,879	-0.11%
2023/04/28	1	147.00	4	147.51	149.00	-3	1,894	-0.16%
2023/04/27	6	145.42	3	145.50	144.50	3	1,886	0.16%
2023/04/26	3.1	142.38	1	143.50	145.00	2.1	1,866	0.11%
2023/04/25	4.2	149.27	4	146.25	145.50	0.2	1,830	0.01%
2023/04/24	4	152.00	0	0.00	152.50	4	1,798	0.22%
2023/04/21	1.3	151.90	1.3	151.88	151.50	-0.1	1,797	0.00%
2023/04/20	3	153.33	1	152.00	151.00	2	1,799	0.11%
2023/04/19	5.2	156.82	1	158.50	154.50	4.2	1,798	0.23%
2023/04/18	2	159.75	3	161.50	159.00	-1	1,781	-0.06%
2023/04/17	2.1	161.29	0	0.00	161.50	2.1	1,773	0.12%
2023/04/14	0.3	160.53	0	0.00	161.50	0.3	1,771	0.02%
2023/04/13	6.3	159.70	0	0.00	158.50	6.3	1,776	0.36%
2023/04/12	2.1	161.04	2	162.00	162.50	0.1	1,777	0.00%
2023/04/11	1	162.00	0	0.00	162.00	1	1,773	0.06%
2023/04/10	0.3	163.31	0	0.00	162.50	0.3	1,785	0.02%
2023/04/07	1	160.50	1	161.50	161.50	0	1,782	0.00%
2023/04/06	3	161.17	0.3	161.81	160.50	2.7	1,780	0.15%
2023/03/31	0.2	167.00	3	167.50	166.00	-2.8	1,766	-0.16%
2023/03/30	2	165.00	0	0.00	165.00	2	1,752	0.11%
2023/03/29	1	164.50	1	163.50	162.50	0	1,752	0.00%
2023/03/28	2.1	164.14	4	166.88	164.00	-1.9	1,753	-0.11%
2023/03/27	0	0.00	0	168.50	168.50	0	1,732	0.00%
2023/03/24	6	173.08	5	171.60	170.00	1	1,732	0.06%
2023/03/23	1	171.50	1	172.50	171.50	0	1,683	0.00%
2023/03/22	2.1	170.23	4	169.87	170.00	-1.9	1,637	-0.12%
2023/03/21	1.2	166.49	2.5	166.60	165.50	-1.3	1,595	-0.08%
2023/03/20	3	163.84	4	164.63	166.00	-1	1,570	-0.06%
2023/03/17	8.1	167.53	11.1	167.06	165.00	-3	1,563	-0.19%
2023/03/16	7	164.93	6.2	165.97	165.50	0.8	1,467	0.05%
2023/03/15	1	162.95	11	161.09	161.00	-10	1,405	-0.71%
2023/03/14	2	156.00	13.1	159.87	158.50	-11.1	1,418	-0.78%
2023/03/13	0.2	155.50	0	0.00	156.00	0.2	1,422	0.01%
2023/03/10	12.1	158.97	2	160.77	159.00	10.1	1,416	0.71%
2023/03/09	8.5	166.81	4.1	166.61	165.50	4.4	1,433	0.30%
2023/03/08	14.2	162.28	27.5	163.03	165.50	-13.3	1,402	-0.95%
2023/03/07	2	155.00	5	155.40	155.50	-3	1,372	-0.22%
2023/03/06	1	152.51	1	154.50	154.50	0	1,387	0.00%
2023/03/03	2.1	151.01	1	151.00	150.00	1.1	1,431	0.07%
2023/03/02	1.1	149.04	0	149.50	150.00	1.1	1,505	0.07%
2023/03/01	2	148.00	3	148.83	150.00	-1	1,512	-0.07%
2023/02/24	3	151.50	2	152.50	151.00	1	1,518	0.07%
2023/02/23	1	151.50	2	152.50	152.50	-1	1,528	-0.07%
2023/02/22	3	151.00	0	0.00	150.50	3	1,543	0.20%
2023/02/21	1	155.51	0	0.00	155.50	1	1,551	0.07%
2023/02/20	1	154.98	2	155.25	156.50	-1	1,586	-0.06%
2023/02/17	2	153.75	0	0.00	153.00	2	1,631	0.12%
2023/02/16	4	155.00	2.1	155.01	155.50	2	1,680	0.12%
2023/02/15	3	150.83	1	151.00	151.00	2	1,790	0.11%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/10	3	154.83	0	0.00	154.00	3	1,927	0.16%
2023/02/09	1	159.50	1	158.00	157.00	0	1,960	0.00%
2023/02/08	0	159.00	1.4	160.11	160.00	-1.4	1,971	-0.07%
2023/02/07	0.1	157.00	0	0.00	158.50	0.1	1,982	0.01%
2023/02/06	2.3	156.08	1	156.05	156.00	1.3	2,037	0.06%
2023/02/03	1	163.00	2.3	164.04	163.00	-1.3	2,033	-0.06%
2023/02/02	0	0.00	3	159.83	161.50	-3	2,006	-0.15%
2023/02/01	5	155.60	2.3	156.08	156.00	2.7	2,010	0.13%
2023/01/31	2	155.00	3	154.00	155.50	-1	2,087	-0.05%
2023/01/30	1.6	152.84	1	153.00	152.50	0.6	2,114	0.03%
2023/01/17	0	149.00	1	149.50	149.50	-1	2,134	-0.05%
2023/01/16	0.1	149.45	0	0.00	149.00	0.1	2,191	0.00%
2023/01/13	3	148.50	4	148.63	148.50	-1	2,216	-0.05%
2023/01/12	2	149.00	0	0.00	147.00	2	2,286	0.09%
2023/01/11	6	149.08	3	148.67	149.50	3	2,302	0.13%
2023/01/10	1	150.99	1	150.50	149.00	0	2,337	0.00%
2023/01/09	0	148.00	6	148.92	150.50	-6	2,362	-0.25%
2023/01/06	1	144.51	0	0.00	145.00	1	2,379	0.04%
2023/01/05	1	141.00	0	0.00	142.50	1	2,429	0.04%
2023/01/04	2	140.00	2	140.25	141.50	0	2,460	0.00%
2023/01/03	1	136.50	2	139.25	140.00	-1	2,509	-0.04%
2022/12/30	1	141.50	1	136.50	136.00	0	2,510	0.00%
2022/12/29	2	137.50	0	0.00	137.50	2	2,513	0.08%
2022/12/28	3	137.83	1	140.50	136.50	2	2,557	0.08%
2022/12/27	1	143.50	0	0.00	143.50	1	2,578	0.04%
2022/12/26	3	141.33	2	141.50	141.00	1	2,607	0.04%
2022/12/23	2.3	142.22	2	142.50	142.00	0.3	2,650	0.01%
2022/12/22	2	146.50	5	145.00	145.00	-3	2,673	-0.11%
2022/12/21	0	0.00	1	144.50	144.50	-1	2,718	-0.04%
2022/12/20	3.2	148.66	0	0.00	143.50	3.2	2,774	0.12%
2022/12/19	1	152.00	0.1	150.78	151.00	0.9	2,825	0.03%
2022/12/16	0	0.00	0.1	150.00	152.00	-0.1	2,859	0.00%
2022/12/15	2	155.00	1	154.50	153.50	1	2,868	0.03%
2022/12/14	6	154.83	5	153.70	155.00	1	2,882	0.03%
2022/12/13	4	152.74	4	151.13	150.50	0	2,886	0.00%
2022/12/12	4	151.63	1	151.50	152.00	3	2,897	0.10%
2022/12/09	5	152.70	2	153.00	152.00	3	2,913	0.10%
2022/12/08	1.2	152.35	1	153.00	153.50	0.2	2,929	0.01%
2022/12/07	4	154.25	6	156.33	152.00	-2	2,954	-0.07%
2022/12/06	6.2	159.11	3	160.52	157.00	3.2	2,970	0.11%
2022/12/05	3	165.17	4	164.25	165.50	-1	2,972	-0.03%
2022/12/02	4	161.26	6	161.67	162.00	-2	2,989	-0.07%
2022/12/01	5.3	161.77	1	161.50	160.00	4.3	3,009	0.14%
2022/11/30	1.1	155.02	2	156.00	157.00	-0.9	3,003	-0.03%
2022/11/29	10.2	155.58	2.2	155.40	154.50	8	3,021	0.26%
2022/11/28	7	164.29	6.1	164.67	164.00	1	2,951	0.03%
2022/11/25	9	170.78	7	168.00	166.50	2	2,986	0.07%
2022/11/24	15	170.96	14	169.46	172.00	1	2,977	0.03%
2022/11/23	2	166.00	9	165.17	164.50	-7	2,935	-0.24%
2022/11/22	4	163.50	6	164.58	165.50	-2	2,973	-0.07%
2022/11/21	3	165.83	4.3	166.50	165.50	-1.3	3,003	-0.04%
2022/11/18	2	167.25	5.3	166.25	164.00	-3.3	3,047	-0.11%
2022/11/17	6	168.42	0	0.00	167.50	6	3,058	0.20%
2022/11/16	5	165.20	4.3	165.81	167.00	0.7	3,061	0.02%
2022/11/15	3.1	165.34	8	166.25	167.50	-4.9	3,052	-0.16%
2022/11/14	6.2	162.73	10	163.50	164.50	-3.8	3,073	-0.12%
2022/11/11	11.2	166.50	5	167.10	163.50	6.2	3,123	0.20%
2022/11/10	2	157.75	1	159.50	158.50	1	3,083	0.03%
2022/11/09	10	156.60	4	157.75	157.00	6	3,221	0.19%
2022/11/08	4	154.50	5	153.30	153.00	-1	3,325	-0.03%
2022/11/07	4	153.49	4	152.25	151.50	0	3,364	0.00%
2022/11/04	1	149.00	1	150.50	150.50	0	3,468	0.00%
2022/11/03	0	148.00	1	146.50	148.50	-1	3,550	-0.03%
2022/11/02	10	147.85	11	145.41	145.50	-1	3,577	-0.03%
2022/11/01	3.1	145.01	4	146.00	144.50	-1	3,572	-0.03%
2022/10/31	6.1	143.67	8	144.31	145.50	-2	3,610	-0.05%
2022/10/28	4	141.75	3	143.17	140.50	1	3,620	0.03%
2022/10/27	14	145.50	13	143.88	145.50	1	3,615	0.03%
2022/10/26	13	138.77	14	139.64	139.00	-1	3,593	-0.03%
2022/10/25	3	138.67	2	142.00	137.50	1	3,576	0.03%
2022/10/24	5	141.50	4	141.00	139.50	1	3,572	0.03%
2022/10/21	3	138.00	3.1	138.34	134.00	-0.1	3,597	0.00%
2022/10/20	7	138.14	9	137.78	137.00	-2	3,638	-0.05%
2022/10/19	2	141.00	4	140.13	139.00	-2	3,638	-0.05%
2022/10/18	8	140.00	4	140.00	139.50	4	3,670	0.11%
2022/10/17	0.1	136.79	1	138.50	139.00	-0.9	3,808	-0.02%
2022/10/14	4	135.00	2	135.75	139.00	2	3,907	0.05%
2022/10/13	5.2	131.12	7.1	131.30	126.50	-1.9	4,037	-0.05%
2022/10/12	3	132.17	4	135.75	134.00	-1	4,053	-0.02%
2022/10/11	0	0.00	2	131.00	132.50	-2	4,073	-0.05%
2022/10/07	2	145.47	2	142.50	143.00	0	4,102	0.00%
2022/10/06	4	144.75	4	145.25	146.50	0	4,149	0.00%
2022/10/05	6	147.58	9.3	145.60	144.00	-3.3	4,184	-0.08%
2022/10/04	3	143.33	4	143.00	144.00	-1	4,191	-0.02%
2022/10/03	10	137.90	5	137.20	139.00	5	4,205	0.12%
2022/09/30	2	130.00	2	131.50	137.00	0	4,299	0.00%
2022/09/29	1	140.00	0	0.00	135.00	1	4,369	0.02%
2022/09/28	8	142.06	9	136.56	135.50	-1	4,441	-0.02%
2022/09/27	10.4	141.82	8	141.69	144.50	2.4	4,492	0.05%
2022/09/26	2	146.00	0	0.00	144.00	2	4,558	0.04%
2022/09/23	4.2	155.89	5.1	155.71	154.50	-1	4,650	-0.02%
2022/09/22	0.1	161.00	0	0.00	161.00	0.1	4,696	0.00%
2022/09/21	0.1	160.63	0	0.00	159.50	0.1	4,756	0.00%
2022/09/19	1	163.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	2	166.00	0.1	169.00	166.50	2	5,061	0.04%
2022/09/15	4.2	172.65	2.2	172.79	169.50	2.1	5,174	0.04%
2022/09/14	3	170.33	4	170.50	174.00	-1	5,280	-0.02%
2022/09/13	1.2	174.33	0	0.00	176.50	1.2	5,378	0.02%
2022/09/12	2.1	177.95	3.1	177.69	177.00	-1	5,467	-0.02%
2022/09/08	1.4	168.64	3	170.67	171.00	-1.6	5,626	-0.03%
2022/09/07	6.1	167.07	5	166.90	165.50	1.1	5,685	0.02%
2022/09/06	3	167.33	1	164.50	166.50	2	5,733	0.03%
2022/09/05	2.2	168.95	1	170.00	168.00	1.2	5,818	0.02%
2022/09/02	1.3	174.04	0	0.00	174.50	1.3	5,894	0.02%
2022/09/01	3.1	177.94	2.5	175.70	173.00	0.6	6,029	0.01%
2022/08/31	4	176.63	3	176.50	183.00	1	6,090	0.02%
2022/08/30	2.1	175.45	1	173.13	178.00	1.1	6,139	0.02%
2022/08/29	5.2	171.24	7.6	171.21	171.00	-2.4	6,249	-0.04%
2022/08/26	1.5	185.68	2	186.00	181.00	-0.5	6,402	-0.01%
2022/08/25	7.1	184.08	4	183.13	183.00	3.1	6,562	0.05%
2022/08/24	2	180.50	1	178.50	178.00	1	6,619	0.02%
2022/08/23	0	177.00	3.1	175.13	179.00	-3.1	6,797	-0.05%
2022/08/22	1	179.50	1.2	180.14	177.50	-0.2	7,045	0.00%
2022/08/19	8.4	184.95	3	184.50	183.50	5.4	7,252	0.07%
2022/08/18	4	180.00	7.2	180.56	183.00	-3.2	7,339	-0.04%
2022/08/17	5.4	185.57	2	186.75	183.00	3.4	7,423	0.05%
2022/08/16	16.1	187.93	14	187.89	185.50	2.1	7,524	0.03%
2022/08/15	3.1	178.97	3.3	179.91	186.00	-0.2	7,476	0.00%
2022/08/12	5.1	173.24	2.2	175.49	176.50	2.9	7,450	0.04%
2022/08/11	4	170.77	8	170.38	173.00	-4	7,652	-0.05%
2022/08/10	12.3	166.18	7	164.49	162.00	5.3	7,819	0.07%
2022/08/09	0	0.00	1	175.00	173.00	-1	8,115	-0.01%
2022/08/08	3.4	173.62	2	175.01	174.50	1.4	8,565	0.02%
2022/08/05	4.1	170.70	5.1	170.71	173.50	-0.9	8,735	-0.01%
2022/08/04	2	162.25	1	162.00	163.50	1	8,838	0.01%
2022/08/03	2	164.50	3	165.00	165.00	-1	9,066	-0.01%
2022/08/02	3	164.33	3	164.83	167.00	0	9,204	0.00%
2022/08/01	2.1	168.31	1	169.00	169.50	1.1	9,303	0.01%
2022/07/29	2	173.47	2	171.50	172.00	0	9,459	0.00%
2022/07/28	9	171.11	8	169.50	168.50	1	9,627	0.01%
2022/07/27	3	167.33	3.1	169.81	173.00	-0.1	9,699	0.00%
2022/07/26	6	169.75	6.1	168.78	167.50	-0.1	9,702	0.00%
2022/07/25	7.2	173.26	8	174.06	171.50	-0.8	9,712	-0.01%
2022/07/22	7.3	180.03	7	178.57	177.50	0.3	9,819	0.00%
2022/07/21	13.3	175.25	13	176.58	180.00	0.3	9,807	0.00%
2022/07/20	3.1	170.85	6.1	171.59	170.00	-3.1	9,789	-0.03%
2022/07/19	4	163.13	2	163.50	165.00	2	9,737	0.02%
2022/07/18	2.4	166.02	4	166.50	166.00	-1.6	9,823	-0.02%
2022/07/15	5.3	162.75	4	162.27	165.00	1.3	9,838	0.01%
2022/07/14	2	160.00	1	161.50	160.50	1	9,894	0.01%
2022/07/13	3.1	157.16	1	161.00	154.00	2.1	9,905	0.02%
2022/07/12	10	157.75	18	153.50	153.00	-8	9,934	-0.08%
2022/07/11	2	166.75	1	169.00	164.00	1	10,019	0.01%
2022/07/08	14	169.32	4	168.41	165.50	10	10,062	0.10%
2022/07/07	9	165.28	10	164.95	167.00	-1	10,008	-0.01%
2022/07/06	9	163.61	9	162.44	157.50	0	9,944	0.00%
2022/07/05	5	165.70	4	162.13	167.00	1	9,961	0.01%
2022/07/04	3	165.01	3	164.00	165.00	0	9,906	0.00%
2022/07/01	7	176.35	10	170.20	164.00	-3	9,873	-0.03%
2022/06/30	3	179.83	4	179.75	176.50	-1	9,868	-0.01%
2022/06/29	5.2	184.02	3	184.17	185.50	2.2	9,965	0.02%
2022/06/28	11.1	185.15	5	187.40	188.50	6.1	10,053	0.06%
2022/06/27	5.3	194.18	6	193.83	194.00	-0.7	10,018	-0.01%
2022/06/24	7	186.36	8	185.25	184.50	-1	10,160	-0.01%
2022/06/23	7.1	189.06	7	188.86	188.00	0.1	10,236	0.00%
2022/06/22	11	196.09	13	189.27	187.50	-2	10,215	-0.02%
2022/06/21	7	201.21	6	202.17	203.50	1	10,153	0.01%
2022/06/20	6	204.26	5	203.30	198.50	1	10,157	0.01%
2022/06/17	1.3	208.52	6	209.92	206.50	-4.8	10,182	-0.05%
2022/06/16	3.2	229.83	3	228.83	220.00	0.2	10,130	0.00%
2022/06/15	8.2	232.33	7	233.50	229.00	1.2	10,301	0.01%
2022/06/14	5.2	233.48	5	232.99	235.00	0.1	10,341	0.00%
2022/06/13	23.1	238.44	17.1	233.77	233.00	6	10,309	0.06%
2022/06/10	4	237.75	5.2	242.65	250.00	-1.2	10,277	-0.01%
2022/06/09	6.1	244.90	5	245.20	246.00	1.1	10,312	0.01%
2022/06/08	7.4	243.84	4	242.75	244.00	3.4	10,249	0.03%
2022/06/07	11.4	245.47	8.1	244.37	242.50	3.3	10,242	0.03%
2022/06/06	16.5	258.45	19	252.79	253.50	-2.5	10,140	-0.02%
2022/06/02	24	262.25	27.2	263.68	265.00	-3.2	9,988	-0.03%
2022/06/01	19.3	257.49	23	257.65	259.00	-3.7	9,830	-0.04%
2022/05/31	9	258.56	8	257.00	259.50	1	9,742	0.01%
2022/05/30	14.1	254.23	11.2	254.90	254.50	2.9	9,590	0.03%
2022/05/27	26.3	243.23	25	242.56	244.50	1.3	9,412	0.01%
2022/05/26	6	231.00	6	231.17	232.00	0	9,208	0.00%
2022/05/25	15	225.41	17.1	227.98	229.50	-2.1	9,074	-0.02%
2022/05/24	16.1	232.72	18.2	224.09	221.50	-2.1	8,933	-0.02%
2022/05/23	24.4	243.20	26	238.19	237.00	-1.6	8,774	-0.02%
2022/05/20	7	243.14	9	243.78	243.00	-2	8,674	-0.02%
2022/05/19	32.2	245.58	39.5	244.31	245.50	-7.3	8,568	-0.09%
2022/05/18	32.2	246.57	19	244.95	246.00	13.2	8,321	0.16%
2022/05/17	16	240.06	22.1	241.11	249.00	-6.1	8,075	-0.08%
2022/05/16	49	237.11	38.2	242.40	232.00	10.8	7,754	0.14%
2022/05/13	7	223.51	8	225.75	229.00	-1	7,375	-0.01%
2022/05/12	9	216.33	8	211.44	208.50	1	7,403	0.01%
2022/05/11	34.4	216.08	34	216.24	218.00	0.4	7,443	0.01%
2022/05/10	8.1	208.74	7	207.79	213.00	1.1	7,301	0.02%
2022/05/09	6	211.42	7	207.93	202.00	-1	7,198	-0.01%
2022/05/06	7.1	214.05	12	214.67	214.00	-4.9	7,135	-0.07%
2022/05/05	10	213.60	10	215.01	221.00	0	7,016	0.00%
2022/05/04	15	202.67	14	204.26	201.00	1	6,855	0.01%
2022/05/03	11	195.50	12.1	197.00	200.50	-1.1	6,761	-0.02%
2022/04/29	14.4	202.03	11	199.36	195.00	3.4	6,757	0.05%
2022/04/28	17	195.68	13.4	200.42	196.50	3.6	6,692	0.05%
2022/04/27	7.1	191.32	9	194.00	195.00	-2	6,556	-0.03%
2022/04/26	6	204.42	7	205.86	202.50	-1	6,412	-0.02%
2022/04/25	10	208.45	6	208.08	212.50	4	6,317	0.06%
2022/04/22	4	217.00	5	215.00	213.00	-1	6,264	-0.02%
2022/04/21	4	227.75	5	227.80	231.00	-1	6,129	-0.02%
2022/04/20	7.1	223.87	8	222.00	224.50	-0.9	6,074	-0.01%
2022/04/19	4	228.38	4	225.75	223.50	0	5,995	0.00%
2022/04/18	14.1	228.86	13	226.23	224.50	1.1	5,937	0.02%
2022/04/15	4.1	234.73	2	230.75	228.00	2.1	5,882	0.04%
2022/04/14	7.3	262.40	11	260.27	250.50	-3.8	5,784	-0.06%
2022/04/13	8	259.81	5	260.00	259.00	3	5,740	0.05%
2022/04/12	5.1	253.34	5	254.70	250.50	0.1	5,712	0.00%
2022/04/11	10	266.35	9	258.56	252.50	1	5,680	0.02%
2022/04/08	2.2	271.49	2	271.00	267.50	0.2	5,586	0.00%
2022/04/07	8.2	277.54	9	272.47	269.00	-0.9	5,556	-0.02%
2022/04/06	25.2	272.99	18	275.15	278.50	7.2	5,474	0.13%
2022/04/01	9.6	277.64	9	278.60	281.00	0.6	5,339	0.01%
2022/03/31	15	293.47	13.1	293.64	289.50	1.9	5,203	0.04%
2022/03/30	9.1	290.22	9	291.11	289.00	0.1	5,114	0.00%
2022/03/29	14.3	296.62	10	298.05	289.00	4.3	5,103	0.08%
2022/03/28	14.4	309.23	13	315.87	301.00	1.4	4,898	0.03%
2022/03/25	11.5	341.76	6.1	346.27	334.00	5.3	4,773	0.11%
2022/03/24	8	371.19	9	370.61	371.00	-1	4,706	-0.02%
2022/03/23	12.1	370.35	13	368.46	372.50	-0.9	4,705	-0.02%
2022/03/22	13	358.46	13	358.24	368.00	0	4,721	0.00%
2022/03/21	8	348.75	12	348.38	358.00	-4	4,660	-0.09%
2022/03/18	23	333.14	26.2	338.45	347.50	-3.2	4,635	-0.07%
2022/03/17	6	307.00	7.4	313.29	317.00	-1.4	4,536	-0.03%
2022/03/16	7	286.29	5.1	289.08	288.50	1.9	4,634	0.04%
2022/03/15	11	299.68	9	292.73	285.00	2	4,686	0.04%
2022/03/14	24.2	309.62	40.1	310.71	308.50	-15.9	4,754	-0.33%
2022/03/11	5	290.60	3	291.50	294.00	2	4,619	0.04%
2022/03/10	4	289.13	5	288.50	287.00	-1	4,611	-0.02%
2022/03/09	4	274.63	6	274.17	277.00	-2	4,578	-0.04%
2022/03/08	2.1	269.71	1	260.50	260.50	1.1	4,621	0.02%
2022/03/07	3	272.79	4.1	274.43	274.50	-1	4,751	-0.02%
2022/03/04	0	0.00	2.3	285.62	286.00	-2.3	4,906	-0.05%
2022/03/03	3	287.32	3	287.17	285.00	0	5,076	0.00%
2022/03/02	5.1	283.00	4	283.50	281.50	1.1	5,105	0.02%
2022/03/01	4	273.13	5	267.70	276.00	-1	5,162	-0.02%
2022/02/25	4	256.75	3	259.83	257.00	1	5,419	0.02%
2022/02/24	4.2	255.74	5	255.60	253.50	-0.8	5,548	-0.02%
2022/02/23	3	267.00	3	267.17	266.00	0	5,637	0.00%
2022/02/22	0.2	266.00	1	264.00	263.50	-0.8	5,647	-0.01%
2022/02/21	2.3	279.57	1	277.51	276.00	1.3	5,639	0.02%
2022/02/18	1	279.50	1	275.50	280.50	0	5,638	0.00%
2022/02/17	2.1	284.46	10	282.45	284.00	-7.9	5,602	-0.14%
2022/02/16	6	286.25	3	281.19	280.50	3	5,554	0.05%
2022/02/15	8.4	293.84	5	288.13	283.00	3.4	5,512	0.06%
2022/02/14	30	297.55	24	295.69	291.50	6	5,466	0.11%
2022/02/11	4	284.65	5	290.60	294.00	-1	5,344	-0.02%
2022/02/10	8	265.06	6	270.83	268.50	2	5,144	0.04%
2022/02/09	6	246.67	6	247.92	250.50	0	5,027	0.00%
2022/02/08	2	240.50	3	241.50	241.00	-1	4,983	-0.02%
2022/02/07	2	263.75	0	0.00	254.00	2	4,890	0.04%
2022/01/26	2	280.25	5	279.11	282.00	-3	4,842	-0.06%
2022/01/25	13	279.15	18.5	280.73	276.50	-5.5	4,835	-0.11%
2022/01/24	6	277.17	6	273.58	280.00	0	4,805	0.00%
2022/01/21	3.2	266.91	3	266.50	262.50	0.2	4,762	0.00%
2022/01/20	0	0.00	2	275.00	276.00	-2	4,749	-0.04%
2022/01/19	0	0.00	2	272.25	272.00	-2	4,739	-0.04%
2022/01/18	3.2	270.16	1	272.00	268.00	2.2	4,738	0.05%
2022/01/17	6	268.26	4	267.63	270.50	2	4,734	0.04%
2022/01/14	2	255.75	2	258.25	266.50	0	4,685	0.00%
2022/01/13	4	266.00	3	265.68	264.50	1	4,685	0.02%
2022/01/12	7	267.21	7	265.43	261.50	0	4,685	0.00%
2022/01/11	0	263.50	0	0.00	260.00	0	4,629	0.00%
2022/01/10	4	263.52	1.1	265.23	266.50	2.9	4,621	0.06%
2022/01/07	1.3	263.93	3	267.17	263.00	-1.7	4,597	-0.04%
2022/01/06	2.3	276.12	2	278.75	274.00	0.3	4,548	0.01%
2022/01/05	2.2	276.93	1.1	279.18	279.50	1.1	4,502	0.02%
2022/01/04	1.2	285.85	0.2	285.00	287.00	1	4,457	0.02%
2022/01/03	2.1	294.19	2	291.25	288.00	0.1	4,444	0.00%
2021/12/29	1.2	292.86	1	292.50	292.00	0.2	4,429	0.00%
2021/12/28	2	294.50	0.2	293.50	292.50	1.8	4,443	0.04%
2021/12/27	5.1	301.84	3	299.00	297.00	2.1	4,461	0.05%
2021/12/24	17	299.29	11.1	301.33	304.00	6	4,435	0.13%
2021/12/23	6.3	300.56	8	299.19	294.50	-1.7	4,351	-0.04%
2021/12/22	13	293.96	12	289.75	286.00	1	4,254	0.02%
2021/12/21	3	288.33	5	290.60	290.50	-2	4,227	-0.05%
2021/12/20	5.1	292.53	2.1	290.02	288.00	3	4,176	0.07%
2021/12/17	5	291.10	7	290.43	294.50	-2	4,130	-0.05%
2021/12/16	31.2	303.01	22.1	303.56	302.00	9.1	4,063	0.22%
2021/12/15	7	289.93	7	287.21	284.50	0	3,906	0.00%
2021/12/14	8	295.38	13	287.46	288.00	-5	3,814	-0.13%
2021/12/13	19.1	304.32	13	301.54	292.00	6.1	3,704	0.16%
2021/12/10	12	292.71	19	295.72	297.50	-7	3,530	-0.20%
2021/12/09	10	291.15	8	285.31	280.00	2	3,304	0.06%
2021/12/08	17	291.26	20.1	291.16	298.00	-3.1	3,150	-0.10%
2021/12/07	1	267.00	1	269.03	271.00	0	2,987	0.00%
2021/12/06	1	261.50	4	259.13	260.50	-3	2,928	-0.10%
2021/12/03	2	258.25	6	253.75	255.50	-4	2,924	-0.14%
2021/12/02	9	257.56	12	254.79	257.00	-3	2,870	-0.10%
2021/12/01	16	259.47	15	260.37	264.00	1	2,803	0.04%
2021/11/30	12	254.78	14.3	257.51	250.00	-2.3	2,663	-0.09%
2021/11/29	11	246.45	13.5	248.71	242.00	-2.5	2,474	-0.10%
2021/11/26	9	232.56	8	234.56	235.50	1	2,274	0.04%
2021/11/25	5.1	230.94	4.1	232.51	234.00	1	2,190	0.05%
2021/11/24	4	229.63	1.4	229.89	232.00	2.6	2,038	0.13%
2021/11/23	1.2	202.78	2	203.25	211.00	-0.8	1,744	-0.05%
2021/11/22	0.1	209.50	5.2	201.84	210.00	-5.1	1,601	-0.32%
2021/11/19	4	193.75	2	193.75	191.00	2	1,503	0.13%
2021/11/18	1.1	187.55	2	190.75	190.00	-0.9	1,494	-0.06%
2021/11/17	0.1	183.50	0	0.00	188.50	0.1	1,468	0.01%
2021/11/16	0.2	184.00	0	0.00	186.00	0.2	1,461	0.01%
2021/11/15	1	188.50	5	191.00	185.50	-4	1,468	-0.27%
2021/11/12	0	0.00	2	187.75	189.00	-2	1,457	-0.14%
2021/11/11	13	185.00	5	188.20	190.00	8	1,428	0.56%
2021/11/10	3	183.67	5	177.90	185.50	-2	1,346	-0.15%
2021/11/08	1	164.00	2	166.00	164.50	-1	1,252	-0.08%
2021/11/05	1	168.50	1.2	169.75	169.00	-0.2	1,259	-0.02%
2021/11/04	2	164.00	2	164.25	165.50	0	1,244	0.00%
2021/11/02	2.2	168.86	4	171.00	167.50	-1.8	1,217	-0.15%
2021/11/01	2	164.00	4	165.63	166.50	-2	1,178	-0.17%
2021/10/29	3	158.00	2	157.25	157.50	1	1,148	0.09%
2021/10/28	3	154.67	2	156.00	156.00	1	1,121	0.09%
2021/10/27	1	151.50	1	154.00	154.50	0	1,114	0.00%
2021/10/26	2	149.25	4	150.25	151.00	-2	1,094	-0.18%
2021/10/25	1	147.50	1	146.50	147.00	0	1,074	0.00%
2021/10/22	1	153.50	0	0.00	153.50	1	1,066	0.09%
2021/10/21	4	155.75	3	157.17	157.00	1	1,052	0.09%
2021/10/20	3	153.83	3	153.67	154.00	0	1,043	0.00%
2021/10/19	2	150.00	0	0.00	150.50	2	1,052	0.19%
2021/10/18	1	148.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	3	154.33	156.00	-3	1,097	-0.27%
2021/10/13	0	0.00	1	149.00	148.00	-1	1,106	-0.09%
2021/10/12	1	152.50	0	0.00	151.50	1	1,108	0.09%
2021/10/07	7	152.57	0	0.00	154.00	7	1,172	0.60%
2021/10/06	1	149.50	2	148.25	144.00	-1	1,222	-0.08%
2021/10/05	2	149.75	2	148.50	150.00	0	1,243	0.00%
2021/09/29	0	0.00	1	164.00	165.50	-1	1,249	-0.08%
2021/09/28	1	168.50	0	0.00	163.50	1	1,242	0.08%
2021/09/27	1	173.00	1	174.00	171.50	0	1,242	0.00%
2021/09/24	1	171.50	0	0.00	172.50	1	1,262	0.08%
2021/09/23	3	175.00	3	172.67	172.00	0	1,276	0.00%
2021/09/22	2	176.25	2	174.50	177.00	0	1,302	0.00%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/16	2	181.75	1	183.00	182.50	1	1,335	0.07%
2021/09/15	3	179.67	3	180.33	180.50	0	1,354	0.00%
2021/09/14	0	0.00	0.2	179.00	180.00	-0.2	1,407	-0.01%
2021/09/09	2	176.75	2	177.75	179.00	0	1,515	0.00%
2021/09/08	0.1	180.00	0.2	181.00	175.00	-0.1	1,575	-0.01%
2021/09/07	0	0.00	2	188.00	187.50	-2	1,544	-0.13%
2021/09/06	4	190.38	4.3	189.53	186.50	-0.3	1,562	-0.02%
2021/09/03	1.2	185.42	1.1	186.62	189.00	0.1	1,550	0.01%
2021/09/01	2	183.00	0	0.00	188.50	2	1,605	0.12%
2021/08/27	1.2	179.67	1	181.00	176.50	0.2	1,785	0.01%
2021/08/26	1	179.50	5	181.10	180.00	-4	1,821	-0.22%
2021/08/25	0	0.00	2	186.50	185.50	-2	1,868	-0.11%
2021/08/24	4	182.38	1	184.50	179.50	3	1,866	0.16%
2021/08/23	1	174.00	1	172.00	176.50	0	1,871	0.00%
2021/08/20	7	171.93	5	169.10	170.00	2	1,891	0.11%
2021/08/19	0.1	168.50	0	0.00	167.00	0.1	1,906	0.01%
2021/08/17	1	174.50	4	170.13	167.00	-3	2,058	-0.15%
2021/08/13	3	185.33	3	185.00	176.50	0	2,071	0.00%
2021/08/12	5	183.90	5	183.51	182.00	0	2,062	0.00%
2021/08/06	1.2	186.83	0	0.00	186.00	1.2	2,260	0.05%
2021/08/04	1	195.50	0	0.00	191.00	1	2,374	0.04%
2021/08/02	0	0.00	2	188.50	191.50	-2	2,466	-0.08%
2021/07/30	3	194.50	0.1	189.50	188.00	2.9	2,507	0.12%
2021/07/28	1	186.00	0	0.00	189.50	1	2,568	0.04%
2021/07/20	0	0.00	1	207.50	207.50	-1	2,922	-0.03%
2021/07/19	1	210.50	1	212.00	209.00	0	3,140	0.00%
2021/07/15	4	211.00	1.1	215.64	212.00	2.9	3,554	0.08%
2021/07/14	3	212.83	7	213.21	218.50	-4	3,615	-0.11%
2021/07/13	1	209.50	3.8	215.00	220.00	-2.8	3,602	-0.08%
2021/07/12	1	201.98	1	201.50	200.00	0	3,537	0.00%
2021/07/09	1	195.00	1	191.00	190.50	0	3,504	0.00%
2021/07/08	4	196.50	5	196.10	193.50	-1	3,511	-0.03%
2021/07/07	0	193.50	5	195.10	197.00	-5	3,489	-0.14%
2021/07/06	0	187.50	3.1	189.28	188.00	-3.1	3,442	-0.09%
2021/07/05	1	191.00	0	0.00	187.50	1	3,456	0.03%
2021/07/02	1	184.53	3	185.50	184.00	-2	3,528	-0.06%
2021/07/01	5	182.50	2	181.50	180.00	3	3,551	0.08%
2021/06/30	1	186.56	4	189.50	189.00	-3	3,544	-0.08%
2021/06/29	6	186.25	11	187.68	186.50	-5	3,532	-0.14%
2021/06/28	1	184.00	0	0.00	184.00	1	3,499	0.03%
2021/06/25	0	0.00	2	184.75	184.00	-2	3,498	-0.06%
2021/06/24	9	183.00	9	181.84	182.00	0	3,473	0.00%
2021/06/23	6	177.25	3	178.17	178.50	3	3,440	0.09%
2021/06/22	2	178.50	4	175.25	172.50	-2	3,385	-0.06%
2021/06/21	2	177.00	2	177.50	175.50	0	3,354	0.00%
2021/06/18	11	183.86	11.2	184.98	179.00	-0.2	3,336	-0.01%
2021/06/17	11	185.00	19	185.24	183.00	-8	3,280	-0.24%
2021/06/16	3.2	175.69	4	176.75	178.00	-0.8	3,215	-0.02%
2021/06/15	9	175.72	9.2	176.13	177.00	-0.2	3,210	-0.01%
2021/06/11	1	177.50	1	173.00	172.50	0	3,201	0.00%
2021/06/10	11.2	178.02	10	177.30	174.50	1.2	3,201	0.04%
2021/06/09	10.4	182.40	9	181.17	176.50	1.4	3,179	0.05%
2021/06/08	15	181.87	15.1	182.98	178.00	-0.1	3,109	0.00%
2021/06/07	2	172.50	2	170.50	172.00	0	2,989	0.00%
2021/06/04	5	171.50	4	172.50	170.50	1	2,978	0.03%
2021/06/03	7	174.21	6	172.50	176.00	1	2,953	0.03%
2021/06/02	1	172.00	12	171.50	167.50	-11	2,938	-0.37%
2021/06/01	2	165.52	5	165.80	164.00	-3	2,893	-0.10%
2021/05/31	6	167.67	3	166.00	168.50	3	2,877	0.10%
2021/05/28	13	168.73	2	168.50	167.50	11	2,884	0.38%
2021/05/27	1	165.00	1	165.50	168.00	0	2,863	0.00%
2021/05/26	15	175.23	11	168.86	166.00	4	2,842	0.14%
2021/05/25	0	0.00	6	170.50	171.50	-6	2,754	-0.22%
2021/05/24	1	156.00	0	0.00	156.00	1	2,702	0.04%
2021/05/21	8	158.56	2	157.00	157.00	6	2,709	0.22%
2021/05/20	1	153.00	0	0.00	157.00	1	2,717	0.04%
2021/05/19	3	158.17	4	160.13	158.50	-1	2,759	-0.04%
2021/05/18	7	150.21	5	153.90	158.50	2	2,787	0.07%
2021/05/17	10	152.90	12	155.00	147.00	-2	2,746	-0.07%
2021/05/14	3	147.50	2	146.00	149.00	1	2,659	0.04%
2021/05/13	4	145.88	4	145.00	144.00	0	2,632	0.00%
2021/05/12	1	146.00	1	148.00	146.00	0	2,579	0.00%
2021/05/11	6	145.50	8	145.88	145.50	-2	2,518	-0.08%
2021/05/10	2	155.25	3	161.00	155.50	-1	2,476	-0.04%
2021/05/07	2	171.25	2	172.50	171.00	0	2,436	0.00%
2021/05/06	11	172.23	10	165.95	167.00	1	2,407	0.04%
2021/05/05	1	176.50	1	177.50	171.00	0	2,408	0.00%
2021/05/04	2.2	180.78	1	183.50	179.50	1.2	2,392	0.05%
2021/05/03	2	189.00	1	181.50	183.00	1	2,337	0.04%
2021/04/29	2	188.25	2	191.25	192.00	0	2,314	0.00%
2021/04/28	9	190.50	10	189.11	185.00	-1	2,271	-0.05%
2021/04/27	11	191.00	20.1	189.52	191.50	-9.1	2,215	-0.41%
2021/04/26	20.4	196.67	7.1	193.58	195.00	13.4	2,150	0.62%
2021/04/23	39.1	192.82	36.5	192.86	196.50	2.6	2,025	0.13%
2021/04/22	13	181.42	13.2	180.39	179.00	-0.2	1,821	-0.01%
2021/04/21	20.7	174.14	22	174.23	171.50	-1.3	1,660	-0.08%
2021/04/20	2	160.75	5.5	162.45	168.00	-3.5	1,426	-0.25%
2021/04/19	1	152.50	5.1	152.11	153.00	-4.1	1,356	-0.30%
2021/04/16	1	148.50	3	146.33	147.00	-2	1,342	-0.15%
2021/04/14	1	140.50	0	0.00	141.00	1	1,393	0.07%
2021/04/13	1	149.00	0	0.00	143.50	1	1,401	0.07%
2021/04/12	0	0.00	1	146.00	145.50	-1	1,405	-0.07%
2021/04/09	1	154.00	1.2	152.00	151.00	-0.2	1,408	-0.02%
2021/04/08	4	154.12	2	155.75	152.00	2	1,408	0.14%
2021/04/07	0	0.00	4	152.00	152.00	-4	1,340	-0.30%
2021/04/06	0	0.00	1	139.50	138.50	-1	1,353	-0.07%
2021/03/30	1	135.50	0	0.00	134.00	1	1,353	0.07%
2021/03/23	1	136.00	0	0.00	136.50	1	1,395	0.07%
2021/03/19	2	135.50	0	0.00	135.00	2	1,425	0.14%
2021/03/16	0	0.00	1	135.00	136.50	-1	1,513	-0.07%
2021/03/15	4	134.00	0	0.00	134.00	4	1,653	0.24%
2021/03/10	1	137.00	0	0.00	137.00	1	1,734	0.06%
2021/03/08	0	0.00	1	144.00	143.50	-1	1,869	-0.05%
2021/03/05	3	138.67	2	136.75	141.00	1	1,941	0.05%
2021/03/04	1	134.50	1	135.50	135.50	0	2,132	0.00%
2021/03/03	2	144.75	0	0.00	142.50	2	2,137	0.09%
2021/03/02	1	149.00	0	0.00	149.00	1	2,159	0.05%
2021/02/25	0	0.00	1.2	149.50	152.00	-1.2	2,401	-0.05%
2021/02/24	1.2	151.58	2	152.25	149.00	-0.8	2,635	-0.03%
2021/02/23	2	150.00	2.2	152.86	151.00	-0.2	2,646	-0.01%
2021/02/22	1.3	148.16	4	151.00	151.00	-2.8	2,631	-0.10%
2021/02/19	5	152.30	8	150.81	150.00	-3	2,612	-0.11%
2021/02/18	0	0.00	3	147.67	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	3	134.17	139.50	-3	2,498	-0.12%
2021/02/05	1	127.00	1	128.00	127.00	0	2,481	0.00%
2021/02/01	0	127.00	0	0.00	126.50	0	2,556	0.00%
2021/01/29	3	132.17	1	128.00	128.00	2	2,570	0.08%
2021/01/28	1	133.00	6	132.33	132.50	-5	2,580	-0.19%
2021/01/27	1	137.50	2	144.00	137.50	-1	2,634	-0.04%
2021/01/26	2	143.50	0	0.00	143.50	2	2,620	0.08%
2021/01/25	10	148.30	4	147.50	149.00	6	2,616	0.23%
2021/01/22	3	146.33	5.5	146.73	147.00	-2.5	2,600	-0.10%
2021/01/21	4	145.00	8	144.25	142.50	-4	2,570	-0.16%
2021/01/20	2	145.50	3	142.33	141.00	-1	2,559	-0.04%
2021/01/19	5	145.90	5	144.00	144.50	0	2,562	0.00%
2021/01/18	5	144.50	1	145.00	145.00	4	2,573	0.16%
2021/01/15	2	144.00	2	145.00	141.00	0	2,588	0.00%
2021/01/14	1	145.50	1	146.50	145.50	0	2,660	0.00%
2021/01/13	2	146.50	6	146.25	146.00	-4	2,678	-0.15%
2021/01/12	2	142.50	5	141.40	140.00	-3	2,750	-0.11%
2021/01/11	5	144.60	3.1	144.96	145.00	1.9	2,812	0.07%
2021/01/08	0	0.00	3.3	142.15	143.50	-3.3	3,039	-0.11%
2021/01/07	4	141.13	3	141.50	140.50	1	3,092	0.03%
2021/01/06	0	0.00	3	138.17	136.50	-3	3,063	-0.10%
2021/01/05	2	139.00	5	139.30	140.00	-3	3,045	-0.10%
2021/01/04	0	0.00	1	137.50	138.50	-1	3,031	-0.03%
2020/12/31	3	137.83	1	140.00	135.00	2	3,015	0.07%
2020/12/30	1	136.50	13	138.50	138.50	-12	2,997	-0.40%
2020/12/29	5	138.20	7	137.00	135.50	-2	2,984	-0.07%
2020/12/28	1	133.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	1.1	133.62	0	0.00	132.50	1.1	2,952	0.04%
2020/12/23	1	134.50	0	0.00	134.00	1	2,941	0.03%
2020/12/22	11.2	133.41	1	133.00	133.00	10.2	2,941	0.35%
2020/12/18	3	138.00	1	137.50	136.00	2	2,928	0.07%
2020/12/17	0	0.00	1	140.00	137.00	-1	2,923	-0.03%
2020/12/16	2	137.50	0	0.00	139.00	2	2,937	0.07%
2020/12/15	0	0.00	1	136.50	136.50	-1	3,054	-0.03%
2020/12/14	2	136.25	1	137.00	136.50	1	3,078	0.03%
2020/12/11	3	135.33	5	136.90	135.00	-2	3,071	-0.07%
2020/12/10	6.1	138.83	0	0.00	138.00	6.1	3,028	0.20%
2020/12/09	8.1	149.67	12	152.58	146.00	-3.9	2,969	-0.13%
2020/12/07	4	142.88	1.1	144.73	145.00	2.9	2,811	0.10%
2020/12/04	5	146.50	8	146.88	146.50	-3	2,777	-0.11%
2020/12/03	9	148.22	7	147.07	142.50	2	2,725	0.07%
2020/12/02	1	146.50	0	0.00	145.00	1	2,634	0.04%
2020/12/01	3	145.83	1	142.05	143.50	2	2,568	0.08%
2020/11/30	10	147.15	35	147.61	146.00	-25	2,478	-1.01%
2020/11/27	1	134.50	3	136.33	136.50	-2	2,279	-0.09%
2020/11/26	7	135.21	6	135.08	135.00	1	2,264	0.04%
2020/11/25	20	136.50	2	135.75	132.00	18	2,212	0.81%
2020/11/24	49	135.04	47	135.47	137.00	2	2,159	0.09%
2020/11/23	39	130.92	67	133.04	136.00	-28	1,968	-1.42%
2020/11/20	5	120.40	3	122.00	124.00	2	1,728	0.12%
2020/11/19	0	0.00	6	117.58	118.00	-6	1,700	-0.35%
2020/11/17	7	119.07	0	0.00	116.00	7	1,721	0.41%
2020/11/13	4	114.63	0	0.00	114.50	4	1,722	0.23%
2020/11/12	1	118.00	17	116.47	116.50	-16	1,710	-0.94%
2020/11/11	0.1	120.00	0	0.00	119.50	0.1	1,699	0.00%
2020/11/10	4	122.13	2	120.75	118.00	2	1,690	0.12%
2020/11/09	1	120.50	1	121.00	122.00	0	1,683	0.00%
2020/11/06	14	121.36	20	120.83	121.00	-6	1,672	-0.36%
2020/11/05	17	121.59	2	120.50	120.00	15	1,659	0.90%
2020/11/04	3	120.83	5	117.20	122.00	-2	1,637	-0.12%
2020/11/03	3	114.83	2	114.25	114.50	1	1,576	0.06%
2020/10/30	0	0.00	0.5	113.00	113.00	-0.5	1,562	-0.03%
2020/10/29	0	0.00	1	115.00	114.50	-1	1,564	-0.06%
2020/10/28	0	0.00	1	116.50	117.00	-1	1,565	-0.06%
2020/10/26	1	121.50	3	119.33	118.50	-2	1,542	-0.13%
2020/10/23	3	122.50	1.2	123.17	121.50	1.8	1,529	0.12%
2020/10/22	11	125.73	27	124.19	123.00	-16	1,540	-1.04%
2020/10/21	3	122.00	2	122.25	123.00	1	1,461	0.07%
2020/10/20	20	123.80	14	123.79	122.00	6	1,445	0.41%
2020/10/19	19	119.87	4	120.00	120.00	15	1,351	1.11%
2020/10/16	11.5	121.06	19	121.34	122.50	-7.6	1,284	-0.59%
2020/10/15	5	112.60	4	110.50	112.00	1	1,056	0.09%
2020/10/14	1	105.00	1	105.50	106.00	0	988	0.00%
2020/10/07	1	106.50	1	107.50	108.00	0	1,037	0.00%
2020/10/06	2	107.50	1	108.00	108.00	1	1,060	0.09%
2020/10/05	0.1	108.00	6	109.00	108.00	-5.9	1,079	-0.55%
2020/09/30	0	0.00	5	104.00	105.00	-5	1,075	-0.46%
2020/09/29	1	105.00	2	104.00	104.00	-1	1,105	-0.09%
2020/09/28	3	104.00	3.2	104.53	105.00	-0.2	1,140	-0.02%
2020/09/25	1	103.50	4	102.13	103.00	-3	1,169	-0.26%
2020/09/24	3	103.33	1	103.00	103.00	2	1,185	0.17%
2020/09/23	3	106.67	2	107.75	107.00	1	1,198	0.08%
2020/09/22	1	107.50	0	0.00	106.50	1	1,217	0.08%
2020/09/21	2	110.50	2	110.75	108.50	0	1,290	0.00%
2020/09/18	9	118.67	7	115.57	112.00	2	1,353	0.15%
2020/09/17	3	114.00	17	115.68	117.50	-14	1,293	-1.08%
2020/09/16	1	106.50	8	107.06	107.00	-7	1,346	-0.52%
2020/09/15	1	106.00	3	106.50	106.00	-2	1,424	-0.14%
2020/09/14	2	104.75	1	105.00	106.00	1	1,527	0.07%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	2.2	106.14	1	106.50	106.00	1.2	1,600	0.07%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	2	102.75	0	0.00	103.00	2	1,659	0.12%
2020/09/02	5	103.60	1	103.50	103.50	4	1,692	0.24%
2020/09/01	2	104.75	1	105.50	105.50	1	1,719	0.06%
2020/08/31	0	0.00	4	104.00	103.00	-4	1,717	-0.23%
2020/08/28	3	103.67	0	0.00	104.00	3	1,722	0.17%
2020/08/27	4	106.25	3	106.17	105.00	1	1,718	0.06%
2020/08/26	2	107.50	1	107.50	107.50	1	1,726	0.06%
2020/08/25	5	105.70	0	0.00	106.00	5	1,731	0.29%
2020/08/24	5	107.80	4	109.38	107.50	1	1,727	0.06%
2020/08/21	2	107.25	0	0.00	107.50	2	1,714	0.12%
2020/08/20	5	106.00	32	105.41	106.00	-27	1,726	-1.56%
2020/08/19	0	0.00	10	116.50	115.00	-10	1,730	-0.58%
2020/08/18	1	121.00	1	119.50	119.00	0	1,733	0.00%
2020/08/17	3	120.00	3	120.00	120.00	0	1,739	0.00%
2020/08/14	3	118.50	22	118.27	118.50	-19	1,746	-1.09%
2020/08/13	4	120.88	2	120.50	120.00	2	1,745	0.11%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	1	128.00	0	0.00	126.00	1	1,744	0.06%
2020/08/10	0	0.00	2	126.00	126.50	-2	1,758	-0.11%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	0	0.00	1	127.50	128.50	-1	1,785	-0.06%
2020/08/05	1	128.00	2	129.75	127.00	-1	1,806	-0.06%
2020/08/04	1	126.00	1	126.00	126.00	0	1,829	0.00%
2020/08/03	2	127.75	0	0.00	126.50	2	1,879	0.11%
2020/07/31	1	129.00	2	130.00	130.00	-1	1,940	-0.05%
2020/07/29	1	127.50	0	0.00	128.00	1	2,140	0.05%
2020/07/28	8	132.13	5	129.50	128.50	3	2,255	0.13%
2020/07/27	6	130.50	2	129.25	127.50	4	2,324	0.17%
2020/07/24	4	132.00	2	131.50	130.50	2	2,328	0.09%
2020/07/23	1	134.50	6	134.50	135.50	-5	2,340	-0.21%
2020/07/22	5	134.70	0	0.00	133.50	5	2,340	0.21%
2020/07/21	1	134.50	7.2	134.85	135.00	-6.2	2,352	-0.26%
2020/07/20	3	127.01	0	0.00	129.00	3	2,353	0.13%
2020/07/17	1.1	132.50	2	129.00	128.50	-0.9	2,375	-0.04%
2020/07/16	4	134.63	0	0.00	133.00	4	2,487	0.16%
2020/07/15	0	0.00	4	134.38	134.00	-4	2,561	-0.16%
2020/07/14	3	134.00	0	0.00	133.50	3	2,566	0.12%
2020/07/13	2.1	135.74	5	135.90	135.50	-2.9	2,554	-0.11%
2020/07/10	0	0.00	2	132.50	134.00	-2	2,552	-0.08%
2020/07/08	0	0.00	4	134.50	134.50	-4	2,519	-0.16%
2020/07/07	13	135.65	8	136.31	136.00	5	2,494	0.20%
2020/07/06	3	135.17	0	0.00	136.00	3	2,475	0.12%
2020/07/03	2	134.50	0	0.00	133.00	2	2,472	0.08%
2020/07/02	7	134.43	6	134.83	135.00	1	2,468	0.04%
2020/07/01	2	135.50	1	136.00	135.50	1	2,453	0.04%
2020/06/30	12	135.54	10	136.30	137.00	2	2,435	0.08%
2020/06/29	7	130.50	8	130.81	131.00	-1	2,364	-0.04%
2020/06/24	9	130.33	4	131.88	129.00	5	2,307	0.22%
2020/06/23	10	130.35	6	130.17	130.50	4	2,263	0.18%
2020/06/22	16	131.00	5	130.10	130.00	11	2,204	0.50%
2020/06/19	11	136.41	5	137.80	132.00	6	2,191	0.27%
2020/06/18	15	134.03	8	134.63	135.00	7	2,127	0.33%
2020/06/17	12	137.67	0	0.00	137.00	12	2,101	0.57%
2020/06/16	4	139.63	1	139.50	140.50	3	2,115	0.14%
2020/06/15	1	144.50	1	145.00	140.50	0	2,199	0.00%
2020/06/12	2	147.50	4	147.00	146.50	-2	2,282	-0.09%
2020/06/11	3	148.50	2	148.50	149.50	1	2,359	0.04%
2020/06/10	1	146.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	2	149.00	0	0.00	147.50	2	2,475	0.08%
2020/06/08	0	0.00	1	150.00	152.00	-1	2,564	-0.04%
2020/06/05	1	151.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	3	154.17	1	153.00	152.00	2	2,662	0.08%
2020/06/02	2	154.50	7	158.07	154.00	-5	2,716	-0.18%
2020/06/01	4	154.88	3	155.83	155.00	1	2,772	0.04%
2020/05/29	0	0.00	2	158.00	158.00	-2	2,791	-0.07%
2020/05/28	3	151.00	1	149.50	150.50	2	2,819	0.07%
2020/05/27	7	153.21	2	151.50	151.00	5	2,862	0.17%
2020/05/26	7	155.79	8	155.56	157.00	-1	2,889	-0.03%
2020/05/22	4	152.75	2	153.25	151.00	2	2,987	0.07%
2020/05/21	2	152.75	0	0.00	153.00	2	3,025	0.07%
2020/05/20	0	0.00	1	153.50	153.50	-1	3,059	-0.03%
2020/05/19	3	153.33	6	150.67	150.50	-3	3,163	-0.09%
2020/05/15	7	155.79	2	157.25	152.00	5	3,476	0.14%
2020/05/14	4	155.25	0	0.00	156.00	4	3,579	0.11%
2020/05/13	1	159.00	0	0.00	160.00	1	3,585	0.03%
2020/05/12	0	0.00	1.1	153.18	155.50	-1.1	3,566	-0.03%
2020/05/11	5	158.00	4	159.00	155.50	1	3,545	0.03%
2020/05/08	5	164.40	13.1	162.52	161.50	-8.1	3,509	-0.23%
2020/05/07	7	162.86	5	163.20	161.50	2	3,461	0.06%
2020/05/06	4	158.63	15	159.50	158.00	-11	3,397	-0.32%
2020/05/05	23.2	158.03	20	159.00	154.00	3.2	3,306	0.10%
2020/05/04	25	154.00	24	151.77	154.00	1	3,212	0.03%
2020/04/30	12	144.46	21.5	146.02	148.50	-9.5	3,093	-0.31%
2020/04/29	4	137.50	1	138.00	137.50	3	2,998	0.10%
2020/04/28	11.4	138.95	3	140.67	137.50	8.4	2,987	0.28%
2020/04/27	5	136.60	1	136.50	139.00	4	2,981	0.13%
2020/04/24	7	136.93	4	137.75	136.00	3	2,972	0.10%
2020/04/23	9	139.28	6	139.33	139.00	3	2,955	0.10%
2020/04/22	8	137.75	10	136.75	139.00	-2	2,934	-0.07%
2020/04/21	54	143.06	26.5	142.97	134.50	27.5	2,926	0.94%
2020/04/20	28	138.84	18.5	138.66	144.50	9.5	2,812	0.34%
2020/04/17	7	132.43	3	133.83	131.50	4	2,738	0.15%
2020/04/16	2	131.25	1	130.50	131.00	1	2,719	0.04%
2020/04/15	2	132.25	6	134.25	134.00	-4	2,709	-0.15%
2020/04/14	1	132.00	0	0.00	132.50	1	2,689	0.04%
2020/04/13	3	130.00	0	0.00	128.50	3	2,687	0.11%
2020/04/10	2	131.25	2	131.25	132.00	0	2,685	0.00%
2020/04/09	3	135.00	2.5	136.20	131.00	0.5	2,690	0.02%
2020/04/08	3	133.67	2	136.25	136.00	1	2,680	0.04%
2020/04/07	1	129.50	5	131.70	132.50	-4	2,656	-0.15%
2020/04/01	1	128.00	0	0.00	125.50	1	2,636	0.04%
2020/03/30	3	123.00	3	123.83	129.00	0	2,644	0.00%
2020/03/27	4	132.25	3	130.50	127.00	1	2,627	0.04%
2020/03/26	6	129.50	5	129.80	131.50	1	2,599	0.04%
2020/03/25	7	136.86	4	134.13	132.00	3	2,572	0.12%
2020/03/24	13	139.46	12	138.33	135.00	1	2,507	0.04%
2020/03/23	4	134.00	5	134.10	135.00	-1	2,486	-0.04%
2020/03/20	7	136.43	6	134.67	138.00	1	2,463	0.04%
2020/03/19	11	126.73	12	129.17	126.00	-1	2,428	-0.04%
2020/03/18	26	143.12	26	141.88	133.50	0	2,322	0.00%
2020/03/17	12	144.00	16	136.06	143.00	-4	2,229	-0.18%
2020/03/16	8	139.06	5.1	140.32	134.00	2.9	2,134	0.13%
2020/03/13	22	140.39	21	138.95	139.00	1	2,085	0.05%
2020/03/12	19	138.95	25.1	140.81	146.00	-6.1	1,968	-0.31%
2020/03/11	26	143.88	20	141.48	141.00	6	1,856	0.32%
2020/03/10	22.1	145.14	20	143.20	150.50	2.1	1,808	0.12%
2020/03/09	9	141.06	9	140.17	140.00	0	1,733	0.00%
2020/03/06	3	142.33	3	142.00	142.00	0	1,687	0.00%
2020/03/05	11	142.55	17	144.79	146.00	-6	1,665	-0.36%
2020/03/04	4	140.00	7	140.00	142.00	-3	1,597	-0.19%
2020/03/03	10	142.90	7	141.36	138.00	3	1,566	0.19%
2020/03/02	10	141.30	6	141.67	142.00	4	1,528	0.26%
2020/02/27	1	140.00	3	139.83	140.00	-2	1,479	-0.14%
2020/02/26	27	143.15	25	142.24	139.50	2	1,431	0.14%
2020/02/25	5	141.00	6	138.92	140.50	-1	1,353	-0.07%
2020/02/24	20	144.48	19	144.66	143.50	1	1,294	0.08%
2020/02/21	7	146.78	10	146.35	147.00	-3	1,247	-0.24%
2020/02/20	13	145.58	23	145.15	148.00	-10	1,205	-0.83%
2020/02/19	40.1	137.84	41	140.01	144.00	-0.9	1,088	-0.08%
2020/02/18	11	132.23	5	131.60	131.00	6	885	0.68%
2020/02/17	4	127.25	6.5	128.50	130.50	-2.5	748	-0.33%
2020/02/14	1	119.00	7	118.43	119.00	-6	628	-0.95%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/12	3	115.50	2	116.25	116.00	1	609	0.16%
2020/02/11	1	116.50	2	116.00	115.50	-1	617	-0.16%
2020/02/10	1	115.00	3	115.33	115.50	-2	619	-0.32%
2020/02/07	1	114.00	0	0.00	113.00	1	626	0.16%
2020/02/06	0	0.00	3	115.50	115.50	-3	648	-0.46%
2020/02/05	1	110.00	1	110.50	110.00	0	639	0.00%
2020/02/04	2	112.00	0	0.00	111.50	2	640	0.31%
2020/02/03	1	110.00	0.2	110.00	110.50	0.8	646	0.13%
2020/01/31	0	0.00	1	110.00	111.00	-1	645	-0.15%
2020/01/30	0	0.00	1	107.00	108.00	-1	651	-0.15%
2020/01/20	1	112.50	0	0.00	112.50	1	637	0.16%
2020/01/15	1	109.09	1	110.00	112.00	0	695	0.01%
2020/01/08	1	111.50	1	111.50	111.50	0	842	0.00%
2020/01/06	1	115.50	0	0.00	113.00	1	916	0.11%
2020/01/03	1	119.00	0	0.00	116.50	1	924	0.11%
2020/01/02	0	0.00	4	118.50	119.00	-4	919	-0.44%
2019/12/30	1	119.50	0	0.00	118.00	1	916	0.11%
2019/12/27	0	0.00	1	118.50	118.50	-1	922	-0.11%
2019/12/26	3	119.67	1	119.00	119.00	2	923	0.22%
2019/12/25	8	119.19	10	119.80	119.00	-2	922	-0.22%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/19	1	113.00	0	0.00	113.00	1	881	0.11%
2019/12/18	3	116.17	0	0.00	115.00	3	875	0.34%
2019/12/17	4	114.38	0	0.00	115.00	4	854	0.47%
2019/12/16	1	113.50	0	0.00	113.00	1	853	0.12%
2019/12/11	0	0.00	1	111.00	110.50	-1	846	-0.12%
2019/12/10	0	0.00	1	112.00	111.50	-1	848	-0.12%
2019/12/06	0	0.00	3	113.83	112.50	-3	848	-0.35%
2019/12/05	1	114.50	0	0.00	114.50	1	845	0.12%
2019/12/04	2	111.00	0	0.00	111.00	2	836	0.24%
2019/11/28	1	109.00	0	0.00	108.50	1	839	0.12%
2019/11/26	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/25	0	108.00	0	0.00	109.00	0	846	0.00%
2019/11/22	0	0.00	1	108.50	108.50	-1	847	-0.12%
2019/11/21	1	109.50	0	0.00	109.00	1	848	0.12%
2019/11/18	0	112.00	0	0.00	112.00	0	844	0.01%
2019/11/11	1	114.00	1	114.00	114.50	0	873	0.00%
2019/11/08	1	114.00	0	0.00	113.50	1	870	0.11%
2019/11/06	3	119.67	1	121.00	120.50	2	874	0.23%
2019/11/05	1	117.00	4	120.00	122.00	-3	892	-0.34%
2019/11/04	0	0.00	1	116.50	116.00	-1	865	-0.12%
2019/11/01	0	0.00	4	117.50	118.00	-4	862	-0.46%
2019/10/31	3	118.17	3	116.83	116.50	0	861	0.00%
2019/10/30	4	120.63	2	122.00	120.00	2	854	0.23%
2019/10/29	2	122.75	2	123.25	121.50	0	850	0.00%
2019/10/28	0	0.00	3	121.83	122.00	-3	848	-0.35%
2019/10/25	6	123.25	8	123.88	121.00	-2	845	-0.24%
2019/10/24	1	118.50	3	118.83	120.00	-2	812	-0.25%
2019/10/23	4	118.13	5.5	118.77	118.00	-1.5	825	-0.18%
2019/10/22	8	119.63	3	121.17	118.00	5	838	0.60%
2019/10/21	4	119.25	6	120.17	121.00	-2	822	-0.24%
2019/10/18	7	118.07	11	119.73	119.00	-4	789	-0.51%
2019/10/17	3	113.67	2	114.50	114.50	1	686	0.15%
2019/10/16	1	114.50	4	114.13	114.00	-3	682	-0.44%
2019/10/15	3	112.00	4	113.00	113.00	-1	667	-0.15%
2019/10/14	10	112.30	6	112.00	111.00	4	656	0.61%
2019/10/09	6	106.25	3	106.17	107.00	3	610	0.49%
2019/10/08	1	105.50	1	105.00	105.00	0	614	0.00%
2019/10/07	1	105.50	1	106.00	106.00	0	621	0.00%
2019/10/02	0	0.00	4	103.50	104.00	-4	663	-0.60%
2019/09/24	0	0.00	6	104.33	104.50	-6	717	-0.84%
2019/09/23	0	0.00	2	103.00	103.00	-2	725	-0.28%
2019/09/19	2	104.00	0	0.00	104.00	2	769	0.26%
2019/09/17	1	102.50	0	0.00	103.00	1	886	0.11%
2019/09/16	4	102.00	1	102.00	102.00	3	965	0.31%
2019/09/12	1	102.50	0	0.00	102.00	1	1,015	0.10%
2019/09/04	1	105.00	1	105.50	105.50	0	1,106	0.00%
2019/08/28	0	0.00	1	102.00	102.00	-1	1,129	-0.09%
2019/08/23	0	0.00	1	104.00	105.00	-1	1,151	-0.09%
2019/08/21	1	104.50	1	105.00	105.00	0	1,203	0.00%
2019/08/20	1	104.50	1	105.00	105.50	0	1,204	0.00%
2019/08/19	1	107.00	0	0.00	105.00	1	1,207	0.08%
2019/08/16	1	103.50	0	0.00	105.00	1	1,204	0.08%
2019/08/15	1	103.00	1	104.00	103.00	0	1,206	0.00%
2019/08/14	0	0.00	2	105.75	106.00	-2	1,210	-0.17%
2019/08/13	0	0.00	1	100.00	101.50	-1	1,202	-0.08%
2019/08/12	1	97.00	0	0.00	101.00	1	1,205	0.08%
2019/08/08	1	100.00	6	100.17	101.50	-5	1,204	-0.42%
2019/08/07	5	102.40	3	102.00	102.00	2	1,199	0.17%
2019/08/06	1	106.50	0	0.00	106.50	1	1,175	0.09%
2019/08/05	0	0.00	2.1	108.00	108.00	-2.1	1,180	-0.18%
2019/08/01	0	0.00	2	111.00	111.00	-2	1,194	-0.17%
2019/07/31	2	110.75	0	0.00	112.00	2	1,200	0.17%
2019/07/30	2	110.00	1	110.50	110.50	1	1,215	0.08%
2019/07/29	1	114.50	0	0.00	113.50	1	1,212	0.08%
2019/07/26	4	115.38	0	0.00	115.00	4	1,211	0.33%
2019/07/25	0.5	115.50	1	115.50	116.00	-0.5	1,209	-0.04%
2019/07/24	1	112.50	4	113.63	113.50	-3	1,199	-0.25%
2019/07/17	1	112.00	1	111.00	109.50	0	1,266	0.00%
2019/07/12	1	109.50	1	110.00	107.50	0	1,325	0.00%
2019/07/11	0	0.00	2	111.75	110.50	-2	1,320	-0.15%
2019/07/10	2	112.25	2	111.75	111.00	0	1,322	0.00%
2019/07/09	5	120.30	1	120.50	120.50	4	1,305	0.31%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/04	2	122.00	1	122.00	122.50	1	1,317	0.08%
2019/07/03	2	121.50	3	122.83	121.50	-1	1,368	-0.07%
2019/07/02	2	124.25	3	124.00	124.00	-1	1,358	-0.07%
2019/06/28	1	122.00	1	122.50	121.50	0	1,349	0.00%
2019/06/27	4	122.38	2	121.50	121.50	2	1,375	0.15%
2019/06/26	7	122.86	5	123.50	123.50	2	1,365	0.15%
2019/06/25	9	122.72	8	125.63	126.00	1	1,345	0.07%
2019/06/24	2	123.25	3	124.83	126.00	-1	1,281	-0.08%
2019/06/21	7	122.00	9	122.22	125.00	-2	1,231	-0.16%
2019/06/20	3	119.50	6	119.33	120.50	-3	1,171	-0.26%
2019/06/19	3	114.67	6	114.33	115.50	-3	1,136	-0.26%
2019/06/18	1	109.50	0	0.00	108.00	1	1,113	0.09%
2019/06/17	1	109.00	2	109.00	108.50	-1	1,184	-0.08%
2019/06/14	0	0.00	1	105.50	105.50	-1	1,183	-0.08%
2019/06/13	1	104.00	1	105.00	105.00	0	1,191	0.00%
2019/06/12	1	105.00	1	105.00	105.00	0	1,199	0.00%
2019/06/11	1	103.50	2	104.25	104.50	-1	1,207	-0.08%
2019/06/10	0	0.00	2	101.50	102.00	-2	1,206	-0.17%
2019/06/06	0	0.00	1	102.00	99.90	-1	1,219	-0.08%
2019/06/05	2	103.00	0	0.00	102.00	2	1,226	0.16%
2019/06/04	0	0.00	3.5	102.07	103.00	-3.5	1,245	-0.28%
2019/05/30	0	0.00	3	99.33	99.70	-3	1,312	-0.23%
2019/05/29	3	98.73	0	0.00	98.30	3	1,313	0.23%
2019/05/27	1	103.00	0	0.00	102.50	1	1,329	0.08%
2019/05/24	0	0.00	0	102.00	102.00	0	1,394	0.00%
2019/05/21	1	101.50	1	103.00	104.50	0	1,480	0.00%
2019/05/20	0	0.00	3	100.50	102.50	-3	1,495	-0.20%
2019/05/17	0	0.00	1	104.00	103.00	-1	1,505	-0.07%
2019/05/16	1	104.50	0	0.00	103.50	1	1,514	0.07%
2019/05/15	6	107.00	6	106.50	107.00	0	1,550	0.00%
2019/05/09	4	111.38	1	111.00	110.00	3	1,670	0.18%
2019/05/07	1	114.00	1	114.00	113.50	0	1,715	0.00%
2019/05/06	1	116.00	1	115.50	115.50	0	1,774	0.00%
2019/05/03	1	118.50	3	118.67	119.00	-2	1,782	-0.11%
2019/05/02	1	116.50	1	117.50	117.00	0	1,787	0.00%
2019/04/30	0	0.00	1	116.50	117.50	-1	1,806	-0.06%
2019/04/29	4	119.75	2	120.25	118.50	2	1,845	0.11%
2019/04/26	1	122.00	5	123.40	123.00	-4	1,860	-0.21%
2019/04/25	0	0.00	2	122.75	123.50	-2	1,862	-0.11%
2019/04/24	7	123.50	3	126.00	121.50	4	1,866	0.21%
2019/04/23	2	122.25	2	123.50	123.50	0	1,834	0.00%
2019/04/22	1	120.00	3	122.33	122.00	-2	1,841	-0.11%
2019/04/19	1	119.50	1	120.50	120.00	0	1,834	0.00%
2019/04/18	13	122.50	6	121.67	118.50	7	1,859	0.38%
2019/04/17	1	122.00	2	123.50	122.50	-1	1,828	-0.05%
2019/04/16	1	121.00	2	120.75	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	2.5	120.00	120.50	-2.5	1,826	-0.14%
2019/04/12	2	118.00	1	119.50	119.50	1	1,838	0.05%
2019/04/11	1	122.00	1	120.00	119.00	0	1,837	0.00%
2019/04/10	0	0.00	3	123.17	123.50	-3	1,823	-0.16%
2019/04/09	11	123.36	7	122.93	122.50	4	1,827	0.22%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	119.00	1	119.00	119.00	0	1,844	0.00%
2019/04/01	2.5	117.80	12	118.83	117.00	-9.5	1,881	-0.50%
2019/03/29	1	115.50	1	116.50	117.00	0	1,849	0.00%
2019/03/28	0	0.00	1	116.00	115.50	-1	1,891	-0.05%
2019/03/26	1	115.50	2	116.75	115.00	-1	1,978	-0.05%
2019/03/25	7	113.50	5	114.30	115.50	2	1,994	0.10%
2019/03/22	1.5	117.50	2	117.00	116.50	-0.5	1,992	-0.03%
2019/03/21	5	116.70	0	0.00	116.50	5	2,003	0.25%
2019/03/20	8	117.13	20	116.93	118.00	-12	2,013	-0.60%
2019/03/19	3	112.00	5	112.50	111.50	-2	1,995	-0.10%
2019/03/18	2	110.50	0	0.00	110.50	2	2,006	0.10%
2019/03/15	0	0.00	3	112.83	112.00	-3	2,045	-0.15%
2019/03/14	4	111.63	1	112.50	110.00	3	2,082	0.14%
2019/03/13	0	0.00	1	112.00	111.50	-1	2,132	-0.05%
2019/03/12	1	112.50	1	113.50	111.50	0	2,168	0.00%
2019/03/08	7	111.00	4	110.63	110.50	3	2,274	0.13%
2019/03/07	6	110.58	2	111.75	110.00	4	2,342	0.17%
2019/03/06	8	114.25	2	116.00	113.00	6	2,430	0.25%
2019/03/05	2	117.00	0	0.00	116.00	2	2,512	0.08%
2019/03/04	0	0.00	2	119.50	119.00	-2	2,535	-0.08%
2019/02/27	5	119.40	3	119.33	119.50	2	2,544	0.08%
2019/02/26	8	123.19	7	123.50	121.50	1	2,540	0.04%
2019/02/25	7	122.50	3	122.50	122.00	4	2,547	0.16%
2019/02/22	4	128.50	5	127.60	127.00	-1	2,592	-0.04%
2019/02/21	2	123.75	2	125.75	126.00	0	2,580	0.00%
2019/02/20	1	125.00	1	125.00	125.00	0	2,604	0.00%
2019/02/19	3	124.33	2	124.75	126.00	1	2,637	0.04%
2019/02/18	1	126.00	1.5	126.83	125.50	-0.5	2,640	-0.02%
2019/02/15	2	126.25	10	126.10	125.00	-8	2,676	-0.30%
2019/02/14	11	128.59	7	128.29	128.00	4	2,701	0.15%
2019/02/13	5	129.30	7	129.22	132.00	-2	2,692	-0.07%
2019/02/12	5	125.90	3	125.66	125.00	2	2,668	0.07%
2019/02/11	1	124.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	3	121.83	3	122.49	122.00	0	2,828	0.00%
2019/01/29	0	0.00	2	121.50	120.50	-2	2,867	-0.07%
2019/01/28	5	123.90	1	123.00	123.00	4	2,907	0.14%
2019/01/25	4	125.38	9	124.22	124.00	-5	3,007	-0.17%
2019/01/24	3	118.33	1	120.00	118.00	2	3,048	0.07%
2019/01/22	3	118.83	2	119.00	117.50	1	3,101	0.03%
2019/01/21	7	118.57	10	119.15	119.50	-3	3,153	-0.10%
2019/01/18	5	111.50	5	112.30	114.50	0	3,148	0.00%
2019/01/17	0	0.00	1	113.50	113.00	-1	3,166	-0.03%
2019/01/16	4	115.50	3	116.83	114.00	1	3,213	0.03%
2019/01/15	0	0.00	2	114.75	115.50	-2	3,232	-0.06%
2019/01/14	4	112.88	1	113.00	113.00	3	3,243	0.09%
2019/01/11	4	118.00	4	117.50	116.00	0	3,252	0.00%
2019/01/10	5	119.50	5	118.50	117.00	0	3,276	0.00%
2019/01/09	4	119.00	6	118.08	118.00	-2	3,283	-0.06%
2019/01/08	2	115.50	2	116.00	115.00	0	3,320	0.00%
2019/01/07	10	115.75	9	116.00	115.00	1	3,341	0.03%
2019/01/04	3	111.00	4	112.25	113.00	-1	3,375	-0.03%
2019/01/03	6	113.50	4	114.25	113.00	2	3,405	0.06%
2019/01/02	5	118.00	3	118.17	116.50	2	3,479	0.06%
2018/12/28	4	116.75	5	117.20	118.00	-1	3,554	-0.03%
2018/12/27	9	117.78	9	117.28	117.50	0	3,591	0.00%
2018/12/26	6	115.58	6	115.92	112.00	0	3,594	0.00%
2018/12/25	2	111.25	2	111.50	115.00	0	3,613	0.00%
2018/12/24	7.9	118.50	4.5	118.06	118.00	3.4	3,593	0.09%
2018/12/22	1	123.00	1	124.00	124.00	0	3,569	0.00%
2018/12/21	10	120.75	14	120.82	126.00	-4	3,639	-0.11%
2018/12/20	9.1	123.16	8	123.38	122.00	1.1	3,621	0.03%
2018/12/19	5	131.90	3	130.00	130.00	2	3,628	0.06%
2018/12/18	7	133.93	3	135.00	133.00	4	3,598	0.11%
2018/12/17	3	134.83	3	136.83	134.50	0	3,770	0.00%
2018/12/14	2.1	134.76	1	134.00	135.00	1.1	3,997	0.03%
2018/12/13	4	138.38	4	140.25	139.00	0	4,105	0.00%
2018/12/12	20	140.88	23	140.80	140.50	-3	4,263	-0.07%
2018/12/11	4	133.75	4	134.00	133.50	0	4,294	0.00%
2018/12/10	6.5	131.15	5	131.00	133.00	1.5	4,302	0.03%
2018/12/07	10	135.20	10.2	134.57	139.00	-0.2	4,307	0.00%
2018/12/06	9.2	132.30	7	131.14	130.50	2.2	4,400	0.05%
2018/12/05	3	141.49	1	140.00	139.50	2	4,404	0.05%
2018/12/04	3	147.15	7	147.36	146.50	-4	4,487	-0.09%
2018/12/03	4	148.75	11	151.09	150.00	-7	4,524	-0.16%
2018/11/30	6	142.25	4	142.13	142.50	2	4,539	0.04%
2018/11/29	5	140.10	5	139.60	140.00	0	4,561	0.00%
2018/11/28	9.5	132.02	7	132.14	132.00	2.5	4,594	0.06%
2018/11/27	3	126.83	3	126.00	128.00	0	4,522	0.00%
2018/11/26	1	123.00	2	122.25	123.00	-1	4,566	-0.02%
2018/11/23	1	124.00	1	120.50	120.50	0	4,728	0.00%
2018/11/22	6	122.67	8	123.13	121.50	-2	4,911	-0.04%
2018/11/21	27	126.00	26	125.83	125.50	1	4,960	0.02%
2018/11/20	3	120.50	4	119.13	121.00	-1	4,931	-0.02%
2018/11/19	7	116.71	7	117.57	119.00	0	4,933	0.00%
2018/11/16	9	116.78	8	118.06	116.00	1	5,029	0.02%
2018/11/15	2	115.25	5	115.60	116.50	-3	5,075	-0.06%
2018/11/14	4	115.00	2	116.00	114.50	2	5,099	0.04%
2018/11/13	2	112.00	3	114.00	117.00	-1	5,110	-0.02%
2018/11/12	5	114.50	4	115.00	116.50	1	5,143	0.02%
2018/11/09	3	113.67	3	114.33	115.00	0	5,172	0.00%
2018/11/08	18	121.47	15	115.93	114.00	3	5,209	0.06%
2018/11/07	22.5	117.22	24	117.83	119.50	-1.5	5,139	-0.03%
2018/11/06	3	113.00	2	113.25	109.50	1	5,093	0.02%
2018/11/05	8	111.94	10	112.50	117.00	-2	5,093	-0.04%
2018/11/02	18	115.06	14	114.78	112.00	4	5,059	0.08%
2018/11/01	21	111.50	18	112.67	113.50	3	4,960	0.06%
2018/10/31	0	0.00	2	105.01	105.50	-2	4,869	-0.04%
2018/10/30	5	96.40	12	96.16	96.20	-7	4,887	-0.14%
2018/10/29	23	97.60	18.1	97.92	97.20	4.9	4,966	0.10%
2018/10/26	1	95.90	4	95.08	92.10	-3	4,932	-0.06%
2018/10/25	6	96.20	2	98.55	95.00	4	4,962	0.08%
2018/10/24	4	106.38	5	106.20	105.50	-1	4,985	-0.02%
2018/10/23	7	114.56	9	109.00	109.00	-2	4,991	-0.04%
2018/10/22	1	117.00	1	118.00	118.00	0	5,020	0.00%
2018/10/18	3	122.33	2	119.75	118.00	1	5,300	0.02%
2018/10/17	3	121.00	3	125.00	121.00	0	5,319	0.00%
2018/10/16	11	122.32	11.5	121.43	121.00	-0.5	5,339	-0.01%
2018/10/15	2	118.50	3	117.00	118.00	-1	5,354	-0.02%
2018/10/12	13	115.58	13	115.85	117.00	0	5,480	0.00%
2018/10/11	5	112.80	7	114.07	112.50	-2	5,553	-0.04%
2018/10/09	14	122.82	20	121.58	124.50	-6	5,624	-0.11%
2018/10/08	10	123.35	6	125.42	118.00	4	5,600	0.07%
2018/10/05	11	132.00	4	131.75	130.00	7	5,592	0.13%
2018/10/04	5	140.60	7	141.93	143.50	-2	5,610	-0.04%
2018/10/03	1	139.49	0	0.00	139.00	1	5,632	0.02%
2018/10/02	0.5	148.50	0	0.00	148.50	0.5	5,632	0.01%
2018/09/28	4	152.00	3.5	151.86	150.00	0.5	5,755	0.01%
2018/09/27	0	0.00	1.5	157.33	152.00	-1.5	5,850	-0.03%
2018/09/26	12	164.83	11	165.18	163.00	1	5,841	0.02%
2018/09/25	0	0.00	2	163.00	163.00	-2	5,820	-0.03%
2018/09/12	13	82.07	6	80.78	79.30	7	5,881	0.12%
2018/09/11	27	86.68	12	86.03	85.40	15	5,808	0.26%
2018/09/10	8	90.83	3	90.90	89.60	5	5,642	0.09%
2018/09/07	37.1	105.03	41	105.04	99.50	-3.9	5,558	-0.07%
2018/09/06	17.1	108.89	17	108.29	108.50	0.1	5,410	0.00%
2018/09/05	5	107.00	3	107.00	105.50	2	5,398	0.04%
2018/09/04	6	106.33	6	106.33	107.50	0	5,477	0.00%
2018/09/03	11	105.41	9	105.61	104.50	2	5,508	0.04%
2018/08/31	12	108.92	10	109.05	110.00	2	5,439	0.04%
2018/08/30	16	113.47	13	112.46	111.00	3	5,435	0.06%
2018/08/29	3	109.34	5	109.70	110.50	-2	5,400	-0.04%
2018/08/28	6	110.83	3	110.83	109.00	3	5,469	0.05%
2018/08/27	11	111.09	13	112.31	113.00	-2	5,437	-0.04%
2018/08/24	24	106.88	22	107.25	107.50	2	5,506	0.04%
2018/08/23	7	112.79	3	111.33	110.50	4	5,728	0.07%
2018/08/22	14	111.25	15	111.07	113.50	-1	5,988	-0.02%
2018/08/21	23	109.80	23	109.98	112.50	0	6,261	0.00%
2018/08/20	12	109.05	6	109.00	109.50	6	6,248	0.10%
2018/08/17	5	119.90	7	119.71	118.00	-2	6,190	-0.03%
2018/08/16	7	117.50	3	121.17	123.00	4	6,289	0.06%
2018/08/15	1	120.00	2	117.50	117.00	-1	6,444	-0.02%
2018/08/14	13	117.92	10	118.25	121.00	3	6,587	0.05%
2018/08/13	19	124.68	20	124.80	121.00	-1	6,624	-0.02%
2018/08/10	4	131.00	2	132.50	130.00	2	6,714	0.03%
2018/08/09	10	132.70	7	131.36	132.00	3	7,007	0.04%
2018/08/08	7	134.57	4	134.50	134.00	3	7,354	0.04%
2018/08/07	2	138.25	2	137.25	138.00	0	7,725	0.00%
2018/08/06	12	133.63	8	132.56	133.00	4	7,937	0.05%
2018/08/03	4	139.00	2	138.50	138.50	2	8,077	0.02%
2018/08/02	3	139.50	2	139.50	139.00	1	8,111	0.01%
2018/08/01	3	149.17	0	0.00	146.00	3	8,123	0.04%
2018/07/31	3	147.17	1	148.00	148.00	2	8,167	0.02%
2018/07/30	5	148.90	3	147.50	146.00	2	8,164	0.02%
2018/07/27	4	149.25	2	149.25	152.00	2	8,160	0.02%
2018/07/26	11	150.18	10	151.60	148.50	1	8,187	0.01%
2018/07/25	9	153.00	10	151.20	150.50	-1	8,191	-0.01%
2018/07/24	2	141.25	3	144.83	147.00	-1	8,093	-0.01%
2018/07/23	1	139.50	13	139.46	141.00	-12	8,084	-0.15%
2018/07/20	1	149.50	7	149.14	147.50	-6	8,061	-0.07%
2018/07/19	3	149.83	10	149.05	149.00	-7	8,046	-0.09%
2018/07/18	5	150.40	5	148.70	148.00	0	8,115	0.00%
2018/07/17	37	156.49	21	154.64	150.50	16	8,119	0.20%
2018/07/16	15	152.67	32	150.64	154.50	-17	8,009	-0.21%
2018/07/13	6	147.08	17	145.88	144.50	-11	7,954	-0.14%
2018/07/12	29	146.95	25.2	144.92	144.50	3.8	7,955	0.05%
2018/07/11	29	143.60	30	144.42	144.00	-1	7,990	-0.01%
2018/07/10	32	144.64	26	145.56	146.50	6	8,057	0.07%
2018/07/09	14	139.79	10	139.80	137.50	4	8,090	0.05%
2018/07/06	7	132.79	19	134.74	136.00	-12	8,131	-0.15%
2018/07/05	14	129.07	14	129.21	124.00	0	8,061	0.00%
2018/07/04	4	128.63	1	127.50	130.50	3	8,035	0.04%
2018/07/03	1	137.50	6	136.42	131.00	-5	7,993	-0.06%
2018/07/02	4	137.50	3	137.33	135.50	1	7,976	0.01%
2018/06/29	1	142.00	1	142.00	143.50	0	7,958	0.00%
2018/06/28	11	142.32	6	143.08	141.00	5	8,027	0.06%
2018/06/27	18	147.50	17	145.15	141.50	1	8,014	0.01%
2018/06/26	51.1	146.96	46	147.74	148.00	5.1	7,963	0.06%
2018/06/25	2	138.26	2	138.50	139.50	0	7,839	0.00%
2018/06/22	3	137.33	4	138.25	137.50	-1	7,868	-0.01%
2018/06/21	5	141.90	4	142.50	142.50	1	7,888	0.01%
2018/06/20	2	130.82	2	135.50	138.00	0	7,885	0.00%
2018/06/19	6	144.91	3	143.17	141.00	3	7,857	0.04%
2018/06/15	3	149.17	27	149.13	149.50	-24	7,863	-0.31%
2018/06/14	4	152.88	5	152.90	151.00	-1	7,852	-0.01%
2018/06/13	17	154.24	5	154.00	152.00	12	7,893	0.15%
2018/06/12	26	160.40	6	159.42	157.50	20	7,919	0.25%
2018/06/11	7	154.86	8	154.56	156.50	-1	7,844	-0.01%
2018/06/08	2	152.00	2	152.25	152.00	0	7,821	0.00%
2018/06/07	16	157.25	11	157.09	155.00	5	7,821	0.06%
2018/06/06	8	158.81	11.4	158.06	157.50	-3.4	7,924	-0.04%
2018/06/05	18	156.78	23	157.50	155.50	-5	7,934	-0.06%
2018/06/04	16	161.22	24	161.00	161.00	-8	7,846	-0.10%
2018/06/01	27	163.30	26	163.25	163.00	1	7,920	0.01%
2018/05/31	72	174.94	60	171.21	167.00	12	7,840	0.15%
2018/05/30	49	167.57	46	167.10	166.00	3	7,513	0.04%
2018/05/29	54	163.74	44	165.77	170.50	10	7,233	0.14%
2018/05/28	15	156.13	17	156.56	156.00	-2	6,888	-0.03%
2018/05/25	13	154.04	15	155.37	152.50	-2	6,767	-0.03%
2018/05/24	21	154.29	15	153.37	152.50	6	6,717	0.09%
2018/05/23	41	153.02	38	153.75	155.50	3	6,582	0.05%
2018/05/22	16	151.47	11	150.00	147.00	5	6,423	0.08%
2018/05/21	24	158.38	15	156.57	155.50	9	6,377	0.14%
2018/05/18	23	157.54	27	158.85	161.00	-4	6,286	-0.06%
2018/05/17	47	160.35	34	159.85	156.00	13	6,256	0.21%
2018/05/16	43	164.86	54	165.73	164.00	-11	6,031	-0.18%
2018/05/15	67	162.40	75	161.83	155.00	-8	5,701	-0.14%
2018/05/14	27	153.31	25	156.72	158.50	2	5,362	0.04%
2018/05/11	23	139.20	35	143.73	144.50	-12	5,158	-0.23%
2018/05/10	4	126.00	9.2	129.22	131.50	-5.2	5,014	-0.10%
2018/05/09	13	126.88	6	125.58	126.00	7	4,998	0.14%
2018/05/08	12	124.17	17	125.41	124.50	-5	5,017	-0.10%
2018/05/07	3	119.17	2	119.50	119.00	1	5,036	0.02%
2018/05/04	1	117.00	2	117.00	116.50	-1	5,091	-0.02%
2018/05/03	15	121.93	16	121.44	120.50	-1	5,178	-0.02%
2018/05/02	3	119.17	5	121.60	121.00	-2	5,214	-0.04%
2018/04/30	5	116.70	4	117.13	117.50	1	5,271	0.02%
2018/04/27	2	113.25	2	113.50	115.00	0	5,480	0.00%
2018/04/26	3	116.83	2	114.75	111.50	1	5,617	0.02%
2018/04/25	9	113.56	5	113.00	115.50	4	5,837	0.07%
2018/04/24	15	117.53	6	116.75	114.00	9	5,980	0.15%
2018/04/23	9	128.61	5	128.30	126.00	4	5,890	0.07%
2018/04/20	1	125.00	1	128.00	125.50	0	5,891	0.00%
2018/04/19	9	129.83	9	130.17	126.50	0	5,958	0.00%
2018/04/18	3	127.33	9	126.06	125.50	-6	5,907	-0.10%
2018/04/17	9	126.00	16	125.72	124.50	-7	5,931	-0.12%
2018/04/16	23	127.07	12	126.67	124.50	11	6,015	0.18%
2018/04/13	6	120.92	30	120.38	124.00	-24	5,975	-0.40%
2018/04/12	19	110.32	9	111.22	113.00	10	6,025	0.17%
2018/04/11	10	117.50	0	0.00	115.50	10	6,084	0.16%
2018/04/10	1	117.50	8	118.69	117.50	-7	6,128	-0.11%
2018/04/09	10	117.35	3	117.33	117.50	7	6,229	0.11%
2018/04/03	8	120.94	5	120.80	119.50	3	6,239	0.05%
2018/04/02	0	0.00	2	119.25	119.50	-2	6,260	-0.03%
2018/03/31	24	117.96	4	117.38	117.50	20	6,309	0.32%
2018/03/30	7	124.64	1	123.00	123.00	6	6,256	0.10%
2018/03/29	13	125.35	5	125.50	125.50	8	6,272	0.13%
2018/03/28	5	124.40	1	125.00	123.00	4	6,257	0.06%
2018/03/27	2	128.75	1	128.00	128.00	1	6,241	0.02%
2018/03/26	4	126.00	4	127.88	130.50	0	6,241	0.00%
2018/03/23	2	123.25	2	125.00	124.50	0	6,196	0.00%
2018/03/22	10	132.15	2	134.00	129.00	8	6,156	0.13%
2018/03/21	10	135.80	3	135.67	134.50	7	6,083	0.12%
2018/03/20	1	138.00	1	138.00	138.50	0	6,032	0.00%
2018/03/19	2	138.50	8	140.13	138.00	-6	6,034	-0.10%
2018/03/16	18	140.31	8	139.94	137.50	10	5,970	0.17%
2018/03/15	1	137.00	4	137.38	137.00	-3	5,882	-0.05%
2018/03/14	6	138.08	0	0.00	137.00	6	5,880	0.10%
2018/03/13	2	142.25	4	140.63	139.00	-2	5,880	-0.03%
2018/03/12	8	141.94	14	143.61	141.00	-6	5,843	-0.10%
2018/03/09	3	137.83	7	140.00	138.00	-4	5,710	-0.07%
2018/03/08	3	136.50	2	136.00	136.00	1	5,679	0.02%
2018/03/07	16	139.31	10	135.75	134.50	6	5,707	0.11%
2018/03/06	2	136.25	6	135.83	135.00	-4	5,610	-0.07%
2018/03/05	0	0.00	1	131.00	130.00	-1	5,559	-0.02%
2018/03/02	1	129.00	0	0.00	130.00	1	5,547	0.02%
2018/03/01	1	129.50	0	0.00	130.00	1	5,576	0.02%
2018/02/27	6	132.17	1	133.00	130.50	5	5,616	0.09%
2018/02/26	4	136.63	3	135.17	133.00	1	5,624	0.02%
2018/02/23	1	133.00	0	0.00	132.50	1	5,562	0.02%
2018/02/22	3	136.00	4	135.00	134.00	-1	5,607	-0.02%
2018/02/21	15	135.20	10	136.25	135.50	5	5,702	0.09%
2018/02/12	2	126.75	3	128.17	126.00	-1	5,640	-0.02%
2018/02/09	13	120.42	11	123.77	127.00	2	5,605	0.04%
2018/02/08	11	126.68	5	123.90	123.00	6	5,521	0.11%
2018/02/07	0	0.00	3	126.33	127.00	-3	5,487	-0.05%
2018/02/06	5	121.70	2	118.00	115.50	3	5,576	0.05%
2018/02/05	10	125.05	6	126.75	128.00	4	5,612	0.07%
2018/02/02	4	132.13	4	133.00	132.00	0	5,617	0.00%
2018/02/01	4	134.13	4	132.00	131.00	0	5,568	0.00%
2018/01/31	5	130.30	6	132.08	132.00	-1	5,521	-0.02%
2018/01/30	16	134.06	16	133.44	132.00	0	5,482	0.00%
2018/01/29	11	130.73	13	131.19	130.00	-2	5,404	-0.04%
2018/01/26	8	128.88	9	130.28	127.00	-1	5,374	-0.02%
2018/01/25	7	138.07	8	135.88	134.00	-1	5,288	-0.02%
2018/01/24	10	143.00	10	142.25	140.50	0	5,230	0.00%
2018/01/23	10	144.20	10	141.55	140.00	0	5,153	0.00%
2018/01/22	28	137.77	42	138.14	143.00	-14	4,959	-0.28%
2018/01/19	25	130.54	14	130.39	130.00	11	4,838	0.23%
2018/01/18	9	123.61	22	121.95	127.00	-13	4,592	-0.28%
2018/01/17	3	115.67	4	115.38	115.50	-1	4,427	-0.02%
2018/01/16	4	115.50	3	116.50	115.50	1	4,400	0.02%
2018/01/15	11	116.77	11	118.14	115.50	0	4,358	0.00%
2018/01/12	7	115.50	5	115.40	115.50	2	4,291	0.05%
2018/01/11	4	114.25	3	115.17	115.50	1	4,279	0.02%
2018/01/10	21	117.50	26	118.25	115.50	-5	4,232	-0.12%
2018/01/09	4	115.38	1	117.00	114.00	3	4,086	0.07%
2018/01/08	18	114.00	19	115.32	114.50	-1	4,055	-0.02%
2018/01/05	4	108.38	38	107.59	110.00	-34	3,879	-0.88%
2018/01/04	7	100.93	7	102.21	100.00	0	3,767	0.00%
2018/01/03	14	96.14	10	99.20	101.50	4	3,718	0.11%
2018/01/02	4	94.40	1	93.00	92.70	3	3,622	0.08%