台勝科 (3532)-日盛-雙和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
1,213張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	160.00	0.5	161.50	161.50	-0.5	1,782	-0.03%
2023/04/06	3	161.67	0	0.00	160.50	3	1,780	0.17%
2023/03/30	0	0.00	1	165.00	165.00	-1	1,752	-0.06%
2023/03/29	4	164.13	1	165.50	162.50	3	1,752	0.17%
2023/03/28	1	165.50	1	165.50	164.00	0	1,753	0.00%
2023/03/27	1	168.50	0	0.00	168.50	1	1,732	0.06%
2023/03/24	1	170.50	1	170.00	170.00	0	1,732	0.00%
2023/03/23	5	171.10	9	172.39	171.50	-4	1,683	-0.24%
2023/03/22	1	170.00	4	169.38	170.00	-3	1,637	-0.18%
2023/03/21	1	168.50	2	165.75	165.50	-1	1,595	-0.06%
2023/03/20	4	164.25	4	165.25	166.00	0	1,570	0.00%
2023/03/17	5	166.20	3	166.83	165.00	2	1,563	0.13%
2023/03/16	15	163.67	13	164.04	165.50	2	1,467	0.14%
2023/03/15	0	0.00	2	163.00	161.00	-2	1,405	-0.14%
2023/03/13	1	153.00	1	155.50	156.00	0	1,422	0.00%
2023/03/10	7	160.71	0	0.00	159.00	7	1,416	0.50%
2023/03/09	1	166.00	3	167.50	165.50	-2	1,433	-0.14%
2023/03/08	3.3	161.27	14	159.39	165.50	-10.8	1,402	-0.77%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/06	2	152.00	2	152.76	154.50	0	1,387	0.00%
2023/03/02	1	149.50	4	150.00	150.00	-3	1,505	-0.20%
2023/03/01	2	148.50	0	0.00	150.00	2	1,512	0.13%
2023/02/23	4	151.50	2	152.50	152.50	2	1,528	0.13%
2023/02/22	5	151.00	0	0.00	150.50	5	1,543	0.32%
2023/02/14	1	152.50	1	153.50	152.50	0	1,829	0.00%
2023/02/13	3	152.33	0	0.00	152.00	3	1,884	0.16%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	3	159.83	0	0.00	157.00	3	1,960	0.15%
2023/02/03	2	164.00	11	163.86	163.00	-9	2,033	-0.44%
2023/02/01	0	0.00	5	157.10	156.00	-5	2,010	-0.25%
2023/01/31	1	155.50	1	155.00	155.50	0	2,087	0.00%
2023/01/30	2	153.25	1	152.50	152.50	1	2,114	0.05%
2023/01/17	1	147.50	0	0.00	149.50	1	2,134	0.05%
2023/01/13	0	0.00	1	148.50	148.50	-1	2,216	-0.05%
2023/01/11	1	149.50	1	149.50	149.50	0	2,302	0.00%
2023/01/09	5	149.00	0.1	149.50	150.50	4.9	2,362	0.21%
2023/01/06	1	144.50	0	0.00	145.00	1	2,379	0.04%
2023/01/04	0	0.00	0	141.00	141.50	0	2,460	0.00%
2023/01/03	1	136.50	2	139.25	140.00	-1	2,509	-0.04%
2022/12/30	2	137.52	0	0.00	136.00	2	2,510	0.08%
2022/12/28	0	138.69	0	0.00	136.50	0	2,557	0.00%
2022/12/23	0	142.25	5	141.80	142.00	-5	2,650	-0.19%
2022/12/20	0	146.28	0	0.00	143.50	0	2,774	0.00%
2022/12/19	0	0.00	1	151.50	151.00	-1	2,825	-0.04%
2022/12/16	0	152.00	0	0.00	152.00	0	2,859	0.00%
2022/12/15	1	153.50	0	0.00	153.50	1	2,868	0.03%
2022/12/14	1	155.00	0	0.00	155.00	1	2,882	0.03%
2022/12/13	1	151.50	5	151.50	150.50	-4	2,886	-0.14%
2022/12/12	0	150.00	0	0.00	152.00	0	2,897	0.00%
2022/12/09	0	152.00	0	0.00	152.00	0	2,913	0.00%
2022/12/07	0	155.00	6	152.25	152.00	-6	2,954	-0.20%
2022/12/06	0.1	161.33	0.2	162.50	157.00	0	2,970	0.00%
2022/12/05	0	0.00	0.4	165.32	165.50	-0.4	2,972	-0.01%
2022/12/02	1	161.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	0.1	161.50	5	160.80	160.00	-4.9	3,009	-0.16%
2022/11/30	2	157.00	2	155.75	157.00	0	3,003	0.00%
2022/11/29	4.2	157.04	4	157.00	154.50	0.2	3,021	0.01%
2022/11/28	1	164.00	0	0.00	164.00	1	2,951	0.03%
2022/11/25	1	168.50	4	171.00	166.50	-3	2,986	-0.10%
2022/11/24	1.2	170.50	1	170.50	172.00	0.2	2,977	0.01%
2022/11/23	1	164.50	1	166.50	164.50	0	2,935	0.00%
2022/11/22	0	0.00	1	163.50	165.50	-1	2,973	-0.03%
2022/11/21	1	166.00	1	167.50	165.50	0	3,003	0.00%
2022/11/18	1.1	168.05	1	169.00	164.00	0.1	3,047	0.00%
2022/11/17	1.4	167.61	1	166.50	167.50	0.4	3,058	0.01%
2022/11/16	1	164.50	1	163.00	167.00	0	3,061	0.00%
2022/11/15	3	166.67	1	166.50	167.50	2	3,052	0.07%
2022/11/14	9	162.50	4	162.13	164.50	5	3,073	0.16%
2022/11/11	27.1	166.15	24	165.19	163.50	3.1	3,123	0.10%
2022/11/10	6	158.08	5	159.00	158.50	1	3,083	0.03%
2022/11/09	7	156.29	8	158.44	157.00	-1	3,221	-0.03%
2022/11/08	4	154.50	4	155.00	153.00	0	3,325	0.00%
2022/11/07	7	151.50	3	152.17	151.50	4	3,364	0.12%
2022/11/04	5	147.70	1	149.00	150.50	4	3,468	0.12%
2022/11/03	1	148.50	6	146.58	148.50	-5	3,550	-0.14%
2022/11/02	16	145.22	3	145.83	145.50	13	3,577	0.36%
2022/11/01	0	0.00	2	146.50	144.50	-2	3,572	-0.06%
2022/10/31	1	145.50	2	143.25	145.50	-1	3,610	-0.03%
2022/10/28	1	141.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	0	0.00	1	143.00	145.50	-1	3,615	-0.03%
2022/10/26	3	138.67	3	139.17	139.00	0	3,593	0.00%
2022/10/25	3	139.00	2	141.25	137.50	1	3,576	0.03%
2022/10/24	1	141.00	3	141.33	139.50	-2	3,572	-0.06%
2022/10/21	2	136.25	2	138.00	134.00	0	3,597	0.00%
2022/10/20	3	138.00	3	141.17	137.00	0	3,638	0.00%
2022/10/19	4	140.25	4	140.38	139.00	0	3,638	0.00%
2022/10/18	2	139.50	3	141.33	139.50	-1	3,670	-0.03%
2022/10/17	1	135.00	1	139.00	139.00	0	3,808	0.00%
2022/10/14	1	135.50	4	134.75	139.00	-3	3,907	-0.08%
2022/10/13	8	130.81	9	130.28	126.50	-1	4,037	-0.02%
2022/10/12	5	134.60	2	136.00	134.00	3	4,053	0.07%
2022/10/11	4	134.88	4	132.38	132.50	0	4,073	0.00%
2022/10/07	1	143.50	1	145.00	143.00	0	4,102	0.00%
2022/10/06	3	145.67	2	146.50	146.50	1	4,149	0.02%
2022/10/05	2	146.75	0	0.00	144.00	2	4,184	0.05%
2022/10/03	0	0.00	1	135.50	139.00	-1	4,205	-0.02%
2022/09/30	2	132.75	1	136.00	137.00	1	4,299	0.02%
2022/09/29	0	0.00	1	140.00	135.00	-1	4,369	-0.02%
2022/09/28	2	139.00	7	139.79	135.50	-5	4,441	-0.11%
2022/09/27	5	140.40	6	141.25	144.50	-1	4,492	-0.02%
2022/09/26	2	146.00	3	145.33	144.00	-1	4,558	-0.02%
2022/09/22	2	158.75	1	159.00	161.00	1	4,696	0.02%
2022/09/20	4	163.13	2	164.25	163.00	2	4,895	0.04%
2022/09/16	1	169.50	0	0.00	166.50	1	5,061	0.02%
2022/09/15	1	173.50	0	0.00	169.50	1	5,174	0.02%
2022/09/14	1	174.00	3	172.50	174.00	-2	5,280	-0.04%
2022/09/13	3	176.00	2	178.00	176.50	1	5,378	0.02%
2022/09/12	1	177.50	1	179.00	177.00	0	5,467	0.00%
2022/09/08	4	169.13	4	170.63	171.00	0	5,626	0.00%
2022/09/07	3	166.00	5	165.90	165.50	-2	5,685	-0.04%
2022/09/05	1	169.00	2	169.75	168.00	-1	5,818	-0.02%
2022/09/02	1	176.00	1	174.50	174.50	0	5,894	0.00%
2022/09/01	2	176.75	0	0.00	173.00	2	6,029	0.03%
2022/08/31	1	183.00	2	178.75	183.00	-1	6,090	-0.02%
2022/08/30	1	178.00	2	175.25	178.00	-1	6,139	-0.02%
2022/08/29	4	170.38	3	171.83	171.00	1	6,249	0.02%
2022/08/26	1	183.50	2	181.50	181.00	-1	6,402	-0.02%
2022/08/25	4	183.00	2	184.00	183.00	2	6,562	0.03%
2022/08/24	2	178.75	2	181.00	178.00	0	6,619	0.00%
2022/08/23	2	177.25	2	178.25	179.00	0	6,797	0.00%
2022/08/22	3	178.33	0	0.00	177.50	3	7,045	0.04%
2022/08/19	1.1	184.97	1	183.50	183.50	0.1	7,252	0.00%
2022/08/18	6.2	178.39	6	181.25	183.00	0.2	7,339	0.00%
2022/08/17	3.1	183.53	1.2	186.83	183.00	1.9	7,423	0.03%
2022/08/16	3	186.83	3	188.00	185.50	0	7,524	0.00%
2022/08/15	0.2	184.50	7	181.64	186.00	-6.8	7,476	-0.09%
2022/08/12	0	0.00	1	176.00	176.50	-1	7,450	-0.01%
2022/08/11	1	172.50	4	168.13	173.00	-3	7,652	-0.04%
2022/08/10	5	165.80	2	164.25	162.00	3	7,819	0.04%
2022/08/09	3	174.17	3	174.67	173.00	0	8,115	0.00%
2022/08/08	2	174.50	1	174.50	174.50	1	8,565	0.01%
2022/08/05	1	171.00	3	171.00	173.50	-2	8,735	-0.02%
2022/08/04	3	162.67	4	163.13	163.50	-1	8,838	-0.01%
2022/08/03	1	163.50	0	0.00	165.00	1	9,066	0.01%
2022/08/02	3	163.00	2	165.00	167.00	1	9,204	0.01%
2022/08/01	4	168.38	3	169.67	169.50	1	9,303	0.01%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	4	169.13	1	168.50	168.50	3	9,627	0.03%
2022/07/27	0	173.00	1	172.50	173.00	-1	9,699	-0.01%
2022/07/26	1	171.00	2	167.75	167.50	-1	9,702	-0.01%
2022/07/25	2	171.75	33	172.88	171.50	-31	9,712	-0.32%
2022/07/22	5	177.10	9	180.61	177.50	-4	9,819	-0.04%
2022/07/21	8	177.00	3	175.33	180.00	5	9,807	0.05%
2022/07/20	25	172.86	2	172.75	170.00	23	9,789	0.23%
2022/07/19	3	162.33	4	162.38	165.00	-1	9,737	-0.01%
2022/07/18	13	165.85	4	165.88	166.00	9	9,823	0.09%
2022/07/15	6	163.33	6	163.17	165.00	0	9,838	0.00%
2022/07/14	0	0.00	1	157.50	160.50	-1	9,894	-0.01%
2022/07/13	2	155.75	7	154.57	154.00	-5	9,905	-0.05%
2022/07/11	3	169.00	3	169.00	164.00	0	10,019	0.00%
2022/07/07	1	167.00	1	167.50	167.00	0	10,008	0.00%
2022/07/06	2	160.75	3	158.17	157.50	-1	9,944	-0.01%
2022/07/04	2	166.00	2	164.50	165.00	0	9,906	0.00%
2022/07/01	7	173.93	4	164.50	164.00	3	9,873	0.03%
2022/06/30	1	178.00	0	0.00	176.50	1	9,868	0.01%
2022/06/28	2	184.25	2	185.75	188.50	0	10,053	0.00%
2022/06/27	2	193.50	2	195.25	194.00	0	10,018	0.00%
2022/06/24	2	186.00	3	184.83	184.50	-1	10,160	-0.01%
2022/06/23	3	188.83	2	191.75	188.00	1	10,236	0.01%
2022/06/22	5	196.10	3	191.00	187.50	2	10,215	0.02%
2022/06/21	4	202.00	1	202.00	203.50	3	10,153	0.03%
2022/06/20	3	205.00	4	207.50	198.50	-1	10,157	-0.01%
2022/06/17	2	210.50	1	212.50	206.50	1	10,182	0.01%
2022/06/16	8	227.88	7	228.57	220.00	1	10,130	0.01%
2022/06/15	4	232.25	5	230.50	229.00	-1	10,301	-0.01%
2022/06/14	15.1	232.74	7	232.79	235.00	8.1	10,341	0.08%
2022/06/13	14	237.25	13	237.27	233.00	1	10,309	0.01%
2022/06/10	11	240.27	11	240.77	250.00	0	10,277	0.00%
2022/06/09	12	244.96	12	244.50	246.00	0	10,312	0.00%
2022/06/08	3	243.17	3	243.50	244.00	0	10,249	0.00%
2022/06/07	8	243.38	6	245.17	242.50	2	10,242	0.02%
2022/06/06	13	253.54	9	254.56	253.50	4	10,140	0.04%
2022/06/02	6.1	263.59	7	263.14	265.00	-1	9,988	-0.01%
2022/06/01	2	255.00	3	258.50	259.00	-1	9,830	-0.01%
2022/05/31	4	258.13	3	257.00	259.50	1	9,742	0.01%
2022/05/30	5	252.30	5	254.60	254.50	0	9,590	0.00%
2022/05/27	1	236.50	8	241.75	244.50	-7	9,412	-0.07%
2022/05/26	3	229.33	4	230.88	232.00	-1	9,208	-0.01%
2022/05/25	5	226.10	2	228.50	229.50	3	9,074	0.03%
2022/05/24	6	227.67	5	230.90	221.50	1	8,933	0.01%
2022/05/23	8	240.00	7	239.36	237.00	1	8,774	0.01%
2022/05/20	1	243.00	1	244.00	243.00	0	8,674	0.00%
2022/05/19	2	240.25	4	245.00	245.50	-2	8,568	-0.02%
2022/05/18	23	245.15	19	244.13	246.00	4	8,321	0.05%
2022/05/17	4	236.75	4	240.00	249.00	0	8,075	0.00%
2022/05/16	5	239.70	6	239.00	232.00	-1	7,754	-0.01%
2022/05/13	6	214.92	5	218.00	229.00	1	7,375	0.01%
2022/05/12	6	215.67	8	214.31	208.50	-2	7,403	-0.03%
2022/05/11	6	214.67	5	214.00	218.00	1	7,443	0.01%
2022/05/10	8	211.88	9	208.11	213.00	-1	7,301	-0.01%
2022/05/09	13	204.85	12	202.42	202.00	1	7,198	0.01%
2022/05/06	8	213.44	6	214.17	214.00	2	7,135	0.03%
2022/05/05	1	211.00	2	209.00	221.00	-1	7,016	-0.01%
2022/05/04	8	202.94	5	201.20	201.00	3	6,855	0.04%
2022/05/03	0	0.00	1	198.00	200.50	-1	6,761	-0.01%
2022/04/29	6	199.08	1	199.50	195.00	5	6,757	0.07%
2022/04/28	5.1	194.26	4	201.00	196.50	1.1	6,692	0.02%
2022/04/27	4	194.00	6	193.33	195.00	-2	6,556	-0.03%
2022/04/26	9.1	205.78	7	204.57	202.50	2.1	6,412	0.03%
2022/04/25	2	207.25	5	208.00	212.50	-3	6,317	-0.05%
2022/04/22	8.1	219.11	6	215.67	213.00	2.1	6,264	0.03%
2022/04/21	5	226.00	5	229.90	231.00	0	6,129	0.00%
2022/04/20	24	224.54	22	223.95	224.50	2	6,074	0.03%
2022/04/19	19	227.03	18	227.19	223.50	1	5,995	0.02%
2022/04/18	8	227.50	8	227.63	224.50	0	5,937	0.00%
2022/04/15	5	235.90	3	243.83	228.00	2	5,882	0.03%
2022/04/14	4	261.75	3	262.17	250.50	1	5,784	0.02%
2022/04/13	1	263.00	0	0.00	259.00	1	5,740	0.02%
2022/04/11	0.1	256.77	0	0.00	252.50	0.1	5,680	0.00%
2022/04/08	0.1	270.00	1	270.00	267.50	-1	5,586	-0.02%
2022/04/07	1	275.00	1	272.50	269.00	0	5,556	0.00%
2022/04/06	6	277.42	4	273.25	278.50	2	5,474	0.04%
2022/04/01	7.1	278.34	7	278.01	281.00	0	5,339	0.00%
2022/03/31	5.1	293.31	5	292.70	289.50	0.1	5,203	0.00%
2022/03/30	3	289.00	1	286.00	289.00	2	5,114	0.04%
2022/03/29	8	300.36	2.4	292.07	289.00	5.7	5,103	0.11%
2022/03/28	1	302.50	1	307.60	301.00	0	4,898	0.00%
2022/03/25	6.1	337.97	5	341.30	334.00	1.1	4,773	0.02%
2022/03/24	1	373.50	1	371.00	371.00	0	4,706	0.00%
2022/03/23	4	366.97	3	368.50	372.50	1	4,705	0.02%
2022/03/22	1	360.50	2	365.50	368.00	-1	4,721	-0.02%
2022/03/21	2.1	341.71	2	340.25	358.00	0.1	4,660	0.00%
2022/03/18	6	325.08	4	332.00	347.50	2	4,635	0.04%
2022/03/17	5	317.00	9.2	309.86	317.00	-4.2	4,536	-0.09%
2022/03/16	1	290.50	1	294.00	288.50	0	4,634	0.00%
2022/03/15	2.2	305.97	2	285.50	285.00	0.2	4,686	0.00%
2022/03/14	11	310.95	7	314.71	308.50	4	4,754	0.08%
2022/03/10	1	284.00	0.5	288.00	287.00	0.5	4,611	0.01%
2022/03/08	3	271.83	5	267.00	260.50	-2	4,621	-0.04%
2022/03/07	6	271.17	10	271.60	274.50	-4	4,751	-0.08%
2022/03/04	1	282.00	2	285.75	286.00	-1	4,906	-0.02%
2022/03/03	5	285.20	1	288.50	285.00	4	5,076	0.08%
2022/03/02	3	282.00	4	285.50	281.50	-1	5,105	-0.02%
2022/03/01	1	275.00	1	264.00	276.00	0	5,162	0.00%
2022/02/25	3	258.50	3	257.00	257.00	0	5,419	0.00%
2022/02/24	6.6	252.95	2	253.50	253.50	4.6	5,548	0.08%
2022/02/23	0	0.00	1	266.00	266.00	-1	5,637	-0.02%
2022/02/22	0	268.33	0.2	274.00	263.50	-0.2	5,647	0.00%
2022/02/21	1	279.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	1	280.00	0	0.00	280.50	1	5,638	0.02%
2022/02/17	1	279.50	1	287.00	284.00	0	5,602	0.00%
2022/02/16	3.1	285.63	4	287.38	280.50	-0.9	5,554	-0.02%
2022/02/15	3.2	297.06	3	297.33	283.00	0.2	5,512	0.00%
2022/02/14	8	297.06	3.1	296.61	291.50	4.9	5,466	0.09%
2022/02/11	3	288.67	4.2	282.93	294.00	-1.2	5,344	-0.02%
2022/02/10	4.1	268.06	8	262.25	268.50	-3.9	5,144	-0.08%
2022/02/09	5	247.50	5	247.40	250.50	0	5,027	0.00%
2022/02/08	3	245.77	2	257.75	241.00	1	4,983	0.02%
2022/02/07	1.2	266.47	0	0.00	254.00	1.2	4,890	0.03%
2022/01/26	4	281.00	1	282.50	282.00	3	4,842	0.06%
2022/01/25	1	276.50	1	276.50	276.50	0	4,835	0.00%
2022/01/19	0	0.00	1	270.50	272.00	-1	4,739	-0.02%
2022/01/17	1	266.50	1	272.00	270.50	0	4,734	0.00%
2022/01/14	1	261.92	0	259.00	266.50	1	4,685	0.02%
2022/01/10	0	266.00	0.1	263.00	266.50	-0.1	4,621	0.00%
2022/01/06	0.1	276.00	0	0.00	274.00	0.1	4,548	0.00%
2022/01/05	0	278.00	0	0.00	279.50	0	4,502	0.00%
2022/01/04	0	0.00	1	285.50	287.00	-1	4,457	-0.02%
2022/01/03	0	0.00	1	286.00	288.00	-1	4,444	-0.02%
2021/12/30	0	0.00	1	290.50	290.00	-1	4,433	-0.02%
2021/12/29	2	293.00	0	0.00	292.00	2	4,429	0.05%
2021/12/27	3	301.83	1	299.50	297.00	2	4,461	0.04%
2021/12/24	3	302.82	4	303.25	304.00	-1	4,435	-0.02%
2021/12/23	1	302.00	1	299.00	294.50	0	4,351	0.00%
2021/12/22	0.1	286.00	0	0.00	286.00	0.1	4,254	0.00%
2021/12/21	1	290.00	1	293.00	290.50	0	4,227	0.00%
2021/12/17	2	290.75	2	295.00	294.50	0	4,130	0.00%
2021/12/16	5	305.69	7	304.01	302.00	-2	4,063	-0.05%
2021/12/14	7	293.93	8	287.87	288.00	-1	3,814	-0.03%
2021/12/13	12.1	297.22	6	295.33	292.00	6.1	3,704	0.16%
2021/12/10	7	295.00	8	297.75	297.50	-1	3,530	-0.03%
2021/12/09	3	293.50	1	301.50	280.00	2	3,304	0.06%
2021/12/08	1	293.00	4.5	290.94	298.00	-3.5	3,150	-0.11%
2021/12/07	3	264.67	4	266.50	271.00	-1	2,987	-0.03%
2021/12/06	0	0.00	1	259.50	260.50	-1	2,928	-0.03%
2021/12/03	1	256.50	0	0.00	255.50	1	2,924	0.03%
2021/12/02	2	259.53	0	0.00	257.00	2	2,870	0.07%
2021/12/01	4	260.75	4.1	260.95	264.00	-0.1	2,803	0.00%
2021/11/30	3	251.00	3.2	256.91	250.00	-0.2	2,663	-0.01%
2021/11/29	3.3	244.32	3	247.17	242.00	0.3	2,474	0.01%
2021/11/26	1	230.00	31.2	229.64	235.50	-30.2	2,274	-1.33%
2021/11/25	2	233.25	3	232.00	234.00	-1	2,190	-0.05%
2021/11/24	2	228.00	65.1	228.77	232.00	-63.1	2,038	-3.09%
2021/11/23	91	205.46	1	206.50	211.00	90	1,744	5.16%
2021/11/22	0	0.00	0.1	210.00	210.00	-0.1	1,601	-0.01%
2021/11/19	0.2	190.00	0	0.00	191.00	0.2	1,503	0.01%
2021/11/18	0	0.00	0	190.50	190.00	0	1,494	0.00%
2021/11/10	0	0.00	3	180.00	185.50	-3	1,346	-0.22%
2021/11/09	0	0.00	1	170.00	169.00	-1	1,234	-0.08%
2021/11/08	2	165.75	1	166.00	164.50	1	1,252	0.08%
2021/11/05	1	170.00	2	171.00	169.00	-1	1,259	-0.08%
2021/11/04	1	162.00	1	165.50	165.50	0	1,244	0.00%
2021/11/03	1	162.01	1	163.50	161.00	0	1,236	0.00%
2021/11/02	0	0.00	1	170.00	167.50	-1	1,217	-0.08%
2021/11/01	2	163.50	2	164.50	166.50	0	1,178	0.00%
2021/10/28	0	0.00	1	157.00	156.00	-1	1,121	-0.09%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	3	147.67	1	148.00	147.00	2	1,074	0.19%
2021/10/21	3	157.50	2	157.00	157.00	1	1,052	0.09%
2021/10/20	1	153.00	1	157.00	154.00	0	1,043	0.00%
2021/10/18	1	149.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	1	155.00	156.00	-1	1,097	-0.09%
2021/10/07	0	0.00	1	154.00	154.00	-1	1,172	-0.09%
2021/10/04	0.1	146.00	0	0.00	145.50	0.1	1,215	0.00%
2021/10/01	0.1	156.00	0	0.00	151.00	0.1	1,209	0.00%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/29	0	0.00	1	165.00	165.50	-1	1,249	-0.08%
2021/09/28	1.1	165.57	0	0.00	163.50	1.1	1,242	0.08%
2021/09/27	1	171.50	0	0.00	171.50	1	1,242	0.08%
2021/09/24	0	0.00	1	174.50	172.50	-1	1,262	-0.08%
2021/09/23	3	174.67	0	0.00	172.00	3	1,276	0.23%
2021/09/17	3	179.00	2	180.50	178.00	1	1,314	0.08%
2021/09/07	1	189.50	1	188.00	187.50	0	1,544	0.00%
2021/09/03	2	185.25	2	187.25	189.00	0	1,550	0.00%
2021/08/31	0	0.00	1	181.00	186.00	-1	1,732	-0.06%
2021/08/25	0	0.00	1	185.00	185.50	-1	1,868	-0.05%
2021/08/13	1	178.00	0	0.00	176.50	1	2,071	0.05%
2021/08/12	0	0.00	1	181.00	182.00	-1	2,062	-0.05%
2021/08/11	1	181.50	0	0.00	174.50	1	2,101	0.05%
2021/08/04	1	195.00	0	0.00	191.00	1	2,374	0.04%
2021/07/26	0	0.00	1	200.00	196.00	-1	2,687	-0.04%
2021/07/22	1	202.00	1	210.00	199.50	0	2,772	0.00%
2021/07/20	1	208.00	1	206.50	207.50	0	2,922	0.00%
2021/07/19	0	0.00	2	209.25	209.00	-2	3,140	-0.06%
2021/07/16	4	208.63	1	213.50	208.00	3	3,297	0.09%
2021/07/14	1	211.00	1.5	215.67	218.50	-0.5	3,615	-0.01%
2021/07/13	1	209.50	1	217.00	220.00	0	3,602	0.00%
2021/07/12	0	0.00	0.1	201.00	200.00	-0.1	3,537	0.00%
2021/07/08	0	0.00	3	197.33	193.50	-3	3,511	-0.09%
2021/07/07	0	0.00	0.5	195.50	197.00	-0.5	3,489	-0.01%
2021/07/02	0	0.00	1	184.00	184.00	-1	3,528	-0.03%
2021/06/30	2	189.25	2	190.00	189.00	0	3,544	0.00%
2021/06/29	1	184.50	2	188.75	186.50	-1	3,532	-0.03%
2021/06/28	1	185.00	1	189.00	184.00	0	3,499	0.00%
2021/06/25	0	0.00	10	184.50	184.00	-10	3,498	-0.29%
2021/06/24	2	182.00	2	181.50	182.00	0	3,473	0.00%
2021/06/23	1	177.00	1	180.00	178.50	0	3,440	0.00%
2021/06/22	2	173.75	2	176.00	172.50	0	3,385	0.00%
2021/06/18	2	184.50	1	187.00	179.00	1	3,336	0.03%
2021/06/17	1	183.00	6	186.75	183.00	-5	3,280	-0.15%
2021/06/16	0	0.00	1	176.50	178.00	-1	3,215	-0.03%
2021/06/15	0	0.00	10	174.00	177.00	-10	3,210	-0.31%
2021/06/11	1	175.50	0	0.00	172.50	1	3,201	0.03%
2021/06/10	1	178.00	0	0.00	174.50	1	3,201	0.03%
2021/06/09	1	182.00	1	185.50	176.50	0	3,179	0.00%
2021/06/08	2	181.00	3	182.17	178.00	-1	3,109	-0.03%
2021/06/07	11	171.50	1	169.50	172.00	10	2,989	0.33%
2021/06/04	2	171.00	0	0.00	170.50	2	2,978	0.07%
2021/06/02	0	0.00	10	169.00	167.50	-10	2,938	-0.34%
2021/05/31	1	167.00	1	168.50	168.50	0	2,877	0.00%
2021/05/24	1	155.00	1	156.00	156.00	0	2,702	0.00%
2021/05/21	0.1	156.00	0	0.00	157.00	0.1	2,709	0.00%
2021/05/18	1	155.50	1	156.50	158.50	0	2,787	0.00%
2021/05/17	0	0.00	2	157.50	147.00	-2	2,746	-0.07%
2021/05/12	1	147.50	1	148.50	146.00	0	2,579	0.00%
2021/05/10	2	159.00	2	155.50	155.50	0	2,476	0.00%
2021/05/07	10	167.00	0	0.00	171.00	10	2,436	0.41%
2021/05/05	0	0.00	1	183.50	171.00	-1	2,408	-0.04%
2021/05/04	1	182.00	0	0.00	179.50	1	2,392	0.04%
2021/05/03	16	188.53	0	0.00	183.00	16	2,337	0.68%
2021/04/29	1	191.50	0	0.00	192.00	1	2,314	0.04%
2021/04/26	2	194.25	0	0.00	195.00	2	2,150	0.09%
2021/04/23	1	184.50	1	192.00	196.50	0	2,025	0.00%
2021/04/22	0	0.00	4	179.25	179.00	-4	1,821	-0.22%
2021/04/21	5	171.70	4	176.00	171.50	1	1,660	0.06%
2021/04/20	2	160.50	4.5	157.02	168.00	-2.5	1,426	-0.17%
2021/04/19	1.3	152.88	1.1	153.82	153.00	0.2	1,356	0.01%
2021/04/16	1.1	145.55	6	146.25	147.00	-4.9	1,342	-0.36%
2021/04/15	3	142.00	2	145.50	145.00	1	1,366	0.07%
2021/04/14	1	144.00	0	0.00	141.00	1	1,393	0.07%
2021/04/13	1	146.00	1	148.00	143.50	0	1,401	0.00%
2021/04/12	1	146.00	0	0.00	145.50	1	1,405	0.07%
2021/04/09	4	153.00	3	153.33	151.00	1	1,408	0.07%
2021/04/08	4	152.63	4	152.88	152.00	0	1,408	0.00%
2021/04/07	0	0.00	2	150.00	152.00	-2	1,340	-0.15%
2021/03/31	0	0.00	5	135.70	135.50	-5	1,356	-0.37%
2021/03/30	3	133.83	0	0.00	134.00	3	1,353	0.22%
2021/03/29	2	136.00	0	0.00	135.00	2	1,348	0.15%
2021/03/22	1	135.50	1	136.50	138.00	0	1,414	0.00%
2021/03/18	1	137.50	1	138.00	137.00	0	1,427	0.00%
2021/03/17	2	135.75	1	136.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	1	138.00	136.50	-1	1,513	-0.07%
2021/03/15	3	135.16	0	0.00	134.00	3	1,653	0.18%
2021/03/12	1	137.00	1	138.00	136.50	0	1,662	0.00%
2021/03/11	0.1	137.50	0	0.00	138.00	0.1	1,688	0.01%
2021/03/09	2	137.00	3	134.67	136.50	-1	1,824	-0.05%
2021/03/08	0	0.00	1	145.00	143.50	-1	1,869	-0.05%
2021/03/05	2	133.50	2	137.75	141.00	0	1,941	0.00%
2021/03/04	1	139.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	2	143.25	0	0.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	1	150.50	149.00	-1	2,159	-0.05%
2021/02/26	1	149.00	2	150.00	150.00	-1	2,217	-0.05%
2021/02/25	1	150.00	1	151.00	152.00	0	2,401	0.00%
2021/02/24	0	0.00	1	152.00	149.00	-1	2,635	-0.04%
2021/02/22	0.1	149.00	1	150.50	151.00	-0.9	2,631	-0.03%
2021/02/19	4	152.13	2	154.75	150.00	2	2,612	0.08%
2021/02/18	1	151.00	7.1	147.32	148.50	-6.1	2,576	-0.24%
2021/02/17	2	138.00	1	139.00	139.50	1	2,498	0.04%
2021/01/29	1.1	131.14	2	128.00	128.00	-0.9	2,570	-0.04%
2021/01/28	2	132.75	0	0.00	132.50	2	2,580	0.08%
2021/01/27	2	137.00	0	0.00	137.50	2	2,634	0.08%
2021/01/26	1	144.50	2	143.50	143.50	-1	2,620	-0.04%
2021/01/25	3	147.83	1	146.50	149.00	2	2,616	0.08%
2021/01/22	2	146.00	8	146.63	147.00	-6	2,600	-0.23%
2021/01/21	2	144.25	4	146.13	142.50	-2	2,570	-0.08%
2021/01/20	4	140.50	1	141.50	141.00	3	2,559	0.12%
2021/01/19	0	0.00	2	144.50	144.50	-2	2,562	-0.08%
2021/01/18	0	0.00	1	142.90	145.00	-1	2,573	-0.04%
2021/01/15	5	143.80	0	0.00	141.00	5	2,588	0.19%
2021/01/14	0	0.00	10	145.50	145.50	-10	2,660	-0.38%
2021/01/13	1	144.50	3.2	146.27	146.00	-2.2	2,678	-0.08%
2021/01/12	2	142.00	2	145.50	140.00	0	2,750	0.00%
2021/01/08	1	142.00	4	142.00	143.50	-3	3,039	-0.10%
2021/01/07	1.2	140.58	1	141.00	140.50	0.2	3,092	0.01%
2021/01/06	1	139.00	0	0.00	136.50	1	3,063	0.03%
2021/01/04	0	0.00	4	138.25	138.50	-4	3,031	-0.13%
2020/12/31	1	138.50	0	136.50	135.00	1	3,015	0.03%
2020/12/30	0	0.00	3	138.17	138.50	-3	2,997	-0.10%
2020/12/29	1	137.52	0	0.00	135.50	1	2,984	0.03%
2020/12/28	1	132.00	0	0.00	132.50	1	2,966	0.03%
2020/12/25	1	133.50	0	0.00	132.50	1	2,952	0.03%
2020/12/23	1	134.00	0	0.00	134.00	1	2,941	0.03%
2020/12/22	2	136.00	1	135.00	133.00	1	2,941	0.03%
2020/12/18	2	137.50	0	0.00	136.00	2	2,928	0.07%
2020/12/16	2	138.25	3	139.17	139.00	-1	2,937	-0.03%
2020/12/15	3	135.83	2	134.50	136.50	1	3,054	0.03%
2020/12/14	0	0.00	2	136.50	136.50	-2	3,078	-0.06%
2020/12/11	3	135.67	0	0.00	135.00	3	3,071	0.10%
2020/12/10	3	139.50	1	141.00	138.00	2	3,028	0.07%
2020/12/09	3	149.67	2	155.00	146.00	1	2,969	0.03%
2020/12/08	1	144.50	2	146.25	145.00	-1	2,820	-0.04%
2020/12/07	1	144.50	0	0.00	145.00	1	2,811	0.04%
2020/12/04	2	144.00	4	145.75	146.50	-2	2,777	-0.07%
2020/12/03	3	146.33	3	145.83	142.50	0	2,725	0.00%
2020/12/02	3	145.00	7	145.50	145.00	-4	2,634	-0.15%
2020/12/01	6	144.33	1	143.00	143.50	5	2,568	0.19%
2020/11/30	3	147.83	18	147.08	146.00	-15	2,478	-0.61%
2020/11/27	10	134.00	1	134.00	136.50	9	2,279	0.39%
2020/11/26	2	135.50	2	135.00	135.00	0	2,264	0.00%
2020/11/25	1	133.50	0	0.00	132.00	1	2,212	0.05%
2020/11/24	3	134.83	1.1	136.95	137.00	2	2,159	0.09%
2020/11/23	1	135.00	16.1	133.18	136.00	-15.1	1,968	-0.77%
2020/11/20	0	0.00	0.1	123.00	124.00	-0.1	1,728	0.00%
2020/11/19	1	117.00	2	118.00	118.00	-1	1,700	-0.06%
2020/11/17	1.1	117.09	0	0.00	116.00	1.1	1,721	0.06%
2020/11/16	2.1	117.46	1	117.50	117.50	1.1	1,731	0.06%
2020/11/13	0	0.00	1	114.00	114.50	-1	1,722	-0.06%
2020/11/12	3	116.83	3	117.33	116.50	0	1,710	0.00%
2020/11/10	1	118.04	0	0.00	118.00	1	1,690	0.06%
2020/11/09	10	123.00	0	0.00	122.00	10	1,683	0.59%
2020/11/06	1	121.50	1	121.50	121.00	0	1,672	0.00%
2020/11/05	1	119.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	3	122.33	6	116.00	122.00	-3	1,637	-0.18%
2020/11/03	4	111.00	0	0.00	114.50	4	1,576	0.25%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	116.50	0	0.00	117.00	1	1,565	0.06%
2020/10/22	0	0.00	0.1	123.00	123.00	-0.1	1,540	0.00%
2020/10/21	1	122.50	1	121.50	123.00	0	1,461	0.00%
2020/10/20	1	123.42	2	122.50	122.00	-1	1,445	-0.07%
2020/10/19	1	119.01	2	119.50	120.00	-1	1,351	-0.07%
2020/10/16	5	118.70	5	121.10	122.50	0	1,284	0.00%
2020/10/15	5	111.70	3	109.83	112.00	2	1,056	0.19%
2020/10/12	1	106.00	5	105.00	104.50	-4	1,006	-0.40%
2020/10/08	0	0.00	1	109.50	107.50	-1	1,018	-0.10%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/09/24	2	105.00	1	105.50	103.00	1	1,185	0.08%
2020/09/17	0	0.00	5	116.00	117.50	-5	1,293	-0.39%
2020/09/10	10	105.50	0	0.00	106.00	10	1,600	0.62%
2020/09/09	0	0.00	1	103.00	104.00	-1	1,610	-0.06%
2020/09/04	0	0.00	1	102.50	103.00	-1	1,659	-0.06%
2020/09/03	1	105.50	0	0.00	103.50	1	1,674	0.06%
2020/08/27	1	105.00	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	2	107.50	107.50	-2	1,726	-0.12%
2020/08/25	2	105.50	0	0.00	106.00	2	1,731	0.12%
2020/08/24	1	108.00	10	107.00	107.50	-9	1,727	-0.52%
2020/08/20	1	104.00	0	0.00	106.00	1	1,726	0.06%
2020/08/17	10	120.00	0	0.00	120.00	10	1,739	0.57%
2020/08/13	1	123.50	1	123.00	120.00	0	1,745	0.00%
2020/08/11	0	0.00	1	127.50	126.00	-1	1,744	-0.06%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/07/31	0.5	129.00	0	0.00	130.00	0.5	1,940	0.03%
2020/07/29	1	128.00	0	0.00	128.00	1	2,140	0.05%
2020/07/22	0	0.00	1	134.50	133.50	-1	2,340	-0.04%
2020/07/21	0	0.00	1	135.00	135.00	-1	2,352	-0.04%
2020/07/14	2	134.50	1	134.00	133.50	1	2,566	0.04%
2020/07/13	0	0.00	41	135.89	135.50	-41	2,554	-1.61%
2020/07/10	1	132.50	1	133.50	134.00	0	2,552	0.00%
2020/07/09	4	133.75	5	134.20	135.00	-1	2,537	-0.04%
2020/07/08	2	133.00	2	134.75	134.50	0	2,519	0.00%
2020/07/07	4	135.25	6	135.92	136.00	-2	2,494	-0.08%
2020/07/06	3	135.50	4	135.38	136.00	-1	2,475	-0.04%
2020/07/03	5	134.40	2	134.50	133.00	3	2,472	0.12%
2020/07/02	2	134.75	2	134.00	135.00	0	2,468	0.00%
2020/07/01	1	135.00	1	136.00	135.50	0	2,453	0.00%
2020/06/30	7	135.71	6	135.00	137.00	1	2,435	0.04%
2020/06/29	3	129.00	32	131.00	131.00	-29	2,364	-1.23%
2020/06/24	4	130.63	2	130.50	129.00	2	2,307	0.09%
2020/06/23	24	129.65	23	130.52	130.50	1	2,263	0.04%
2020/06/22	30	131.33	1	129.50	130.00	29	2,204	1.32%
2020/06/19	1	136.50	1	138.00	132.00	0	2,191	0.00%
2020/06/18	41	132.76	42	134.07	135.00	-1	2,127	-0.05%
2020/06/16	1	141.50	0	0.00	140.50	1	2,115	0.05%
2020/06/12	1	146.00	1	147.00	146.50	0	2,282	0.00%
2020/06/11	10	148.50	12	149.79	149.50	-2	2,359	-0.08%
2020/06/10	1	147.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	2	148.25	0	0.00	147.50	2	2,475	0.08%
2020/06/08	3	149.83	23	153.83	152.00	-20	2,564	-0.78%
2020/06/05	41	151.50	1	152.50	150.00	40	2,588	1.55%
2020/06/04	31	153.37	1.5	155.17	152.00	29.5	2,662	1.11%
2020/06/03	1	154.50	1	156.50	155.00	0	2,698	0.00%
2020/06/02	1	155.50	0	0.00	154.00	1	2,716	0.04%
2020/06/01	1	155.50	0	0.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	2	151.25	0	0.00	150.50	2	2,819	0.07%
2020/05/26	0	0.00	1	150.00	157.00	-1	2,889	-0.03%
2020/05/25	2	148.75	3	148.17	148.50	-1	2,932	-0.03%
2020/05/22	4	155.00	5	153.80	151.00	-1	2,987	-0.03%
2020/05/21	1	154.00	0	0.00	153.00	1	3,025	0.03%
2020/05/20	0	0.00	1	155.00	153.50	-1	3,059	-0.03%
2020/05/19	1	150.50	1	153.00	150.50	0	3,163	0.00%
2020/05/18	1	152.50	0	0.00	151.50	1	3,354	0.03%
2020/05/15	1	159.00	0	0.00	152.00	1	3,476	0.03%
2020/05/13	1	160.00	0	0.00	160.00	1	3,585	0.03%
2020/05/12	0	0.00	1	157.00	155.50	-1	3,566	-0.03%
2020/05/11	1	155.50	0	0.00	155.50	1	3,545	0.03%
2020/05/08	1	161.50	1	165.00	161.50	0	3,509	0.00%
2020/05/07	0	0.00	1	160.00	161.50	-1	3,461	-0.03%
2020/05/06	1	161.00	3	160.50	158.00	-2	3,397	-0.06%
2020/05/05	2	156.00	0	0.00	154.00	2	3,306	0.06%
2020/05/04	2	149.00	2	153.50	154.00	0	3,212	0.00%
2020/04/30	0	0.00	32	139.50	148.50	-32	3,093	-1.03%
2020/04/29	20	137.25	0	0.00	137.50	20	2,998	0.67%
2020/04/28	12	138.29	2	140.25	137.50	10	2,987	0.33%
2020/04/27	10	136.00	30	137.50	139.00	-20	2,981	-0.67%
2020/04/24	20	136.25	0	0.00	136.00	20	2,972	0.67%
2020/04/23	1	141.00	1	139.50	139.00	0	2,955	0.00%
2020/04/22	4	136.25	1	135.50	139.00	3	2,934	0.10%
2020/04/21	2	146.50	2	146.50	134.50	0	2,926	0.00%
2020/04/20	2	140.25	64	137.44	144.50	-62	2,812	-2.20%
2020/04/17	0	0.00	20	134.50	131.50	-20	2,738	-0.73%
2020/04/15	1	134.50	10	133.00	134.00	-9	2,709	-0.33%
2020/04/14	0	0.00	40	131.75	132.50	-40	2,689	-1.49%
2020/04/13	51	129.87	0	0.00	128.50	51	2,687	1.90%
2020/04/10	0	0.00	10	132.00	132.00	-10	2,685	-0.37%
2020/04/09	80	134.50	40	138.25	131.00	40	2,690	1.49%
2020/04/08	22	132.34	61	135.67	136.00	-39	2,680	-1.45%
2020/03/25	91	134.86	0	0.00	132.00	91	2,572	3.54%
2020/03/24	1	142.00	1	136.00	135.00	0	2,507	0.00%
2020/03/20	0	0.00	2	137.50	138.00	-2	2,463	-0.08%
2020/03/19	4	132.50	5	127.00	126.00	-1	2,428	-0.04%
2020/03/18	0	0.00	0.5	133.00	133.50	-0.5	2,322	-0.02%
2020/03/17	6	135.50	7	136.79	143.00	-1	2,229	-0.04%
2020/03/16	0	0.00	5	138.50	134.00	-5	2,134	-0.23%
2020/03/13	8	138.56	3	136.33	139.00	5	2,085	0.24%
2020/03/12	19	140.13	20	135.33	146.00	-1	1,968	-0.05%
2020/03/11	2	143.25	1	141.00	141.00	1	1,856	0.05%
2020/03/10	12	146.83	13	144.46	150.50	-1	1,808	-0.06%
2020/03/09	3	140.83	3	141.50	140.00	0	1,733	0.00%
2020/03/06	10	141.50	10	142.80	142.00	0	1,687	0.00%
2020/03/03	1	141.50	1	141.50	138.00	0	1,566	0.00%
2020/03/02	0	0.00	1	137.00	142.00	-1	1,528	-0.07%
2020/02/27	0	0.00	2	140.00	140.00	-2	1,479	-0.14%
2020/02/26	9	141.94	6.4	142.83	139.50	2.6	1,431	0.18%
2020/02/25	0	0.00	1.1	140.46	140.50	-1.1	1,353	-0.08%
2020/02/24	0	0.00	1	142.50	143.50	-1	1,294	-0.08%
2020/02/21	3	146.83	6.5	146.42	147.00	-3.5	1,247	-0.28%
2020/02/20	7	143.07	6	145.42	148.00	1	1,205	0.08%
2020/02/19	10	137.85	10	141.15	144.00	0	1,088	0.00%
2020/02/18	4	132.25	2	132.00	131.00	2	885	0.23%
2020/02/17	2	120.50	7.5	127.23	130.50	-5.5	748	-0.74%
2020/02/14	2	118.00	6	117.83	119.00	-4	628	-0.64%
2020/02/13	1	116.00	0	0.00	114.50	1	607	0.16%
2020/02/12	1	115.50	1	116.00	116.00	0	609	0.00%
2020/02/11	1	116.00	0	0.00	115.50	1	617	0.16%
2020/02/04	0	0.00	1	112.00	111.50	-1	640	-0.16%
2020/01/31	1	108.00	1	110.50	111.00	0	645	0.00%
2020/01/30	0	0.00	2	109.00	108.00	-2	651	-0.31%
2020/01/17	1	113.50	0	0.00	113.50	1	674	0.15%
2020/01/15	4	111.38	1	112.50	112.00	3	695	0.43%
2020/01/06	2	114.50	0	0.00	113.00	2	916	0.22%
2020/01/03	1	115.50	0	0.00	116.50	1	924	0.11%
2019/12/31	2	116.50	0	0.00	117.00	2	919	0.22%
2019/12/18	2	115.00	2	115.75	115.00	0	875	0.00%
2019/11/15	0	0.00	1	112.00	112.50	-1	846	-0.12%
2019/11/13	0	0.00	1	115.00	113.00	-1	858	-0.12%
2019/11/08	0	0.00	1	114.00	113.50	-1	870	-0.11%
2019/11/07	1	119.50	1	117.00	117.00	0	868	0.00%
2019/11/06	1	121.00	0	0.00	120.50	1	874	0.11%
2019/11/04	0	0.00	1	116.00	116.00	-1	865	-0.12%
2019/10/31	1	120.50	0	0.00	116.50	1	861	0.12%
2019/10/25	0	0.00	1	124.00	121.00	-1	845	-0.12%
2019/10/23	1	118.50	0	0.00	118.00	1	825	0.12%
2019/10/22	0	0.00	1	120.50	118.00	-1	838	-0.12%
2019/10/18	1	119.50	1	121.50	119.00	0	789	0.00%
2019/10/15	0	0.00	3	113.00	113.00	-3	667	-0.45%
2019/10/14	21	112.43	20	111.00	111.00	1	656	0.15%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/10/04	0	0.00	1	104.00	104.00	-1	639	-0.16%
2019/10/03	0	0.00	1	103.50	104.50	-1	659	-0.15%
2019/10/01	2	101.00	1	101.50	102.50	1	664	0.15%
2019/09/24	1	104.00	0	0.00	104.50	1	717	0.14%
2019/08/28	0	0.00	7	102.00	102.00	-7	1,129	-0.62%
2019/08/27	1	102.00	0	0.00	101.00	1	1,132	0.09%
2019/08/13	1	101.00	1	101.50	101.50	0	1,202	0.00%
2019/07/30	2	110.50	0	0.00	110.50	2	1,215	0.16%
2019/07/29	0	0.00	1	115.50	113.50	-1	1,212	-0.08%
2019/07/26	0	0.00	14	114.50	115.00	-14	1,211	-1.16%
2019/07/25	5	115.00	0	0.00	116.00	5	1,209	0.41%
2019/07/24	15	113.07	0	0.00	113.50	15	1,199	1.25%
2019/07/19	3	108.00	0	0.00	108.00	3	1,206	0.25%
2019/07/17	0	0.00	2	109.50	109.50	-2	1,266	-0.16%
2019/07/15	2	109.50	0	0.00	110.50	2	1,279	0.16%
2019/07/05	0	0.00	1	123.00	123.00	-1	1,308	-0.08%
2019/07/03	1	121.50	1	121.50	121.50	0	1,368	0.00%
2019/07/02	0	0.00	14.5	124.05	124.00	-14.5	1,358	-1.07%
2019/06/27	1	123.50	0	0.00	121.50	1	1,375	0.07%
2019/06/25	0	0.00	1	123.50	126.00	-1	1,345	-0.07%
2019/06/24	0.8	125.00	0	0.00	126.00	0.8	1,281	0.06%
2019/06/21	0	0.00	20	121.00	125.00	-20	1,231	-1.62%
2019/06/20	20	117.50	0	0.00	120.50	20	1,171	1.71%
2019/06/19	0.2	115.00	1	114.00	115.50	-0.8	1,136	-0.07%
2019/06/11	0	0.00	1	104.50	104.50	-1	1,207	-0.08%
2019/06/04	1	103.00	0	0.00	103.00	1	1,245	0.08%
2019/05/27	0	0.00	1	101.50	102.50	-1	1,329	-0.08%
2019/05/24	1	101.50	1	103.00	102.00	0	1,394	0.00%
2019/05/23	1	101.50	1	101.50	101.00	0	1,446	0.00%
2019/05/17	0	0.00	2	103.00	103.00	-2	1,505	-0.13%
2019/05/16	1	106.50	2	103.75	103.50	-1	1,514	-0.07%
2019/05/15	2	106.75	0	0.00	107.00	2	1,550	0.13%
2019/05/14	1	99.00	1	101.00	106.00	0	1,619	0.00%
2019/05/10	1	110.50	1	111.50	109.00	0	1,666	0.00%
2019/05/09	1	110.00	1	112.00	110.00	0	1,670	0.00%
2019/05/07	0	0.00	1	113.50	113.50	-1	1,715	-0.06%
2019/04/29	0	0.00	2	119.50	118.50	-2	1,845	-0.11%
2019/04/26	0	0.00	2	122.25	123.00	-2	1,860	-0.11%
2019/04/25	1	122.00	0	0.00	123.50	1	1,862	0.05%
2019/04/24	5	125.60	0	0.00	121.50	5	1,866	0.27%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/17	0	0.00	2	123.00	122.50	-2	1,828	-0.11%
2019/04/11	0	0.00	1	121.00	119.00	-1	1,837	-0.05%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,823	-0.05%
2019/04/09	1	122.50	0	0.00	122.50	1	1,827	0.05%
2019/03/29	0	0.00	2	116.50	117.00	-2	1,849	-0.11%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	5	117.00	5	115.00	115.00	0	1,978	0.00%
2019/03/22	1	116.50	0	0.00	116.50	1	1,992	0.05%
2019/03/21	3	118.33	4	116.75	116.50	-1	2,003	-0.05%
2019/03/20	3	116.67	6	117.42	118.00	-3	2,013	-0.15%
2019/03/08	2	111.50	0	0.00	110.50	2	2,274	0.09%
2019/03/07	3	110.17	2	111.25	110.00	1	2,342	0.04%
2019/03/06	3	113.33	0	0.00	113.00	3	2,430	0.12%
2019/03/05	1	117.00	1	116.50	116.00	0	2,512	0.00%
2019/03/04	3	119.50	0	0.00	119.00	3	2,535	0.12%
2019/02/27	1	119.50	2	119.75	119.50	-1	2,544	-0.04%
2019/02/26	2	122.25	1	124.50	121.50	1	2,540	0.04%
2019/02/25	4	122.00	2	122.50	122.00	2	2,547	0.08%
2019/02/22	3	128.83	13	129.50	127.00	-10	2,592	-0.39%
2019/02/20	0	0.00	1	126.50	125.00	-1	2,604	-0.04%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	2	127.25	2	127.50	125.50	0	2,640	0.00%
2019/02/15	3	125.67	9	125.39	125.00	-6	2,676	-0.22%
2019/02/14	3	128.67	3	127.83	128.00	0	2,701	0.00%
2019/02/13	15	129.77	6	129.50	132.00	9	2,692	0.33%
2019/02/12	0	0.00	2	126.25	125.00	-2	2,668	-0.07%
2019/02/11	1	123.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	1	122.00	0.5	121.00	122.00	0.5	2,828	0.02%
2019/01/29	2	120.75	0	0.00	120.50	2	2,867	0.07%
2019/01/28	7	125.00	1	125.00	123.00	6	2,907	0.21%
2019/01/25	1	125.50	2	122.75	124.00	-1	3,007	-0.03%
2019/01/24	1	120.50	0	0.00	118.00	1	3,048	0.03%
2019/01/23	0	0.00	1	117.00	118.00	-1	3,066	-0.03%
2019/01/21	0	0.00	3	117.33	119.50	-3	3,153	-0.10%
2019/01/18	4	114.50	4	112.75	114.50	0	3,148	0.00%
2019/01/17	2	113.25	2	115.50	113.00	0	3,166	0.00%
2019/01/16	2	114.00	0	0.00	114.00	2	3,213	0.06%
2019/01/10	3	119.00	0	0.00	117.00	3	3,276	0.09%
2019/01/09	2	119.00	1	119.00	118.00	1	3,283	0.03%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/07	0	0.00	1	116.50	115.00	-1	3,341	-0.03%
2019/01/04	1	110.00	1	111.50	113.00	0	3,375	0.00%
2019/01/03	1	113.50	3	113.33	113.00	-2	3,405	-0.06%
2018/12/28	1	116.50	1	117.00	118.00	0	3,554	0.00%
2018/12/27	3	118.00	2	119.50	117.50	1	3,591	0.03%
2018/12/26	1	116.50	2	114.50	112.00	-1	3,594	-0.03%
2018/12/25	6	115.00	6	113.67	115.00	0	3,613	0.00%
2018/12/24	1	120.50	0	0.00	118.00	1	3,593	0.03%
2018/12/22	1	124.00	3	123.83	124.00	-2	3,569	-0.06%
2018/12/21	13	122.15	14	122.43	126.00	-1	3,639	-0.03%
2018/12/20	5	121.20	5	122.10	122.00	0	3,621	0.00%
2018/12/19	1	134.00	2	134.50	130.00	-1	3,628	-0.03%
2018/12/18	2	132.75	1	135.00	133.00	1	3,598	0.03%
2018/12/14	9	133.72	8	135.50	135.00	1	3,997	0.03%
2018/12/13	0	0.00	1	141.00	139.00	-1	4,105	-0.02%
2018/12/12	12	140.54	13	140.12	140.50	-1	4,263	-0.02%
2018/12/11	2	133.75	2	134.00	133.50	0	4,294	0.00%
2018/12/10	11	130.00	8	134.88	133.00	3	4,302	0.07%
2018/12/07	1	135.50	2	137.50	139.00	-1	4,307	-0.02%
2018/12/06	5	134.40	6	133.08	130.50	-1	4,400	-0.02%
2018/12/05	6	140.92	2	143.00	139.50	4	4,404	0.09%
2018/12/04	8	145.75	9	147.89	146.50	-1	4,487	-0.02%
2018/12/03	6	150.83	11	149.32	150.00	-5	4,524	-0.11%
2018/11/30	4	143.25	3	142.83	142.50	1	4,539	0.02%
2018/11/29	10	141.00	8	139.31	140.00	2	4,561	0.04%
2018/11/28	11	131.45	11	132.59	132.00	0	4,594	0.00%
2018/11/27	3	125.83	11	126.00	128.00	-8	4,522	-0.18%
2018/11/26	3	122.67	4	121.38	123.00	-1	4,566	-0.02%
2018/11/23	2	121.50	1	122.50	120.50	1	4,728	0.02%
2018/11/22	6	124.75	2	125.75	121.50	4	4,911	0.08%
2018/11/21	5	126.40	8	125.63	125.50	-3	4,960	-0.06%
2018/11/20	4	118.88	4	119.00	121.00	0	4,931	0.00%
2018/11/19	2	117.25	4	117.25	119.00	-2	4,933	-0.04%
2018/11/16	3	117.00	3	116.50	116.00	0	5,029	0.00%
2018/11/15	2	114.75	3	115.33	116.50	-1	5,075	-0.02%
2018/11/14	2	116.75	0	0.00	114.50	2	5,099	0.04%
2018/11/13	7	116.43	10	113.75	117.00	-3	5,110	-0.06%
2018/11/12	3	116.50	9	115.11	116.50	-6	5,143	-0.12%
2018/11/09	6	114.08	4	114.50	115.00	2	5,172	0.04%
2018/11/08	17	118.82	9	123.22	114.00	8	5,209	0.15%
2018/11/07	5	118.20	8	117.75	119.50	-3	5,139	-0.06%
2018/11/06	6	111.50	4	113.75	109.50	2	5,093	0.04%
2018/11/05	1	111.50	2	114.50	117.00	-1	5,093	-0.02%
2018/11/02	11	114.45	13	114.54	112.00	-2	5,059	-0.04%
2018/11/01	12	113.08	16	113.41	113.50	-4	4,960	-0.08%
2018/10/31	0	0.00	3	105.17	105.50	-3	4,869	-0.06%
2018/10/30	10	95.99	6	96.40	96.20	4	4,887	0.08%
2018/10/29	15	98.25	80	95.16	97.20	-65	4,966	-1.31%
2018/10/26	5	93.26	60	93.18	92.10	-55	4,932	-1.12%
2018/10/25	5	95.98	28	98.92	95.00	-23	4,962	-0.46%
2018/10/24	5	105.90	12	105.58	105.50	-7	4,985	-0.14%
2018/10/23	14	113.86	1	109.50	109.00	13	4,991	0.26%
2018/10/22	1	117.00	23	116.91	118.00	-22	5,020	-0.44%
2018/10/19	24	113.71	2	113.50	114.50	22	5,166	0.43%
2018/10/17	50	123.50	20	125.50	121.00	30	5,319	0.56%
2018/10/16	88	123.27	69	124.36	121.00	19	5,339	0.36%
2018/10/15	66	116.91	67	118.09	118.00	-1	5,354	-0.02%
2018/10/12	55	115.67	64	116.74	117.00	-9	5,480	-0.16%
2018/10/11	81	113.63	100	114.56	112.50	-19	5,553	-0.34%
2018/10/09	2	117.75	6	120.58	124.50	-4	5,624	-0.07%
2018/10/08	9	120.94	7	117.50	118.00	2	5,600	0.04%
2018/10/05	2	138.50	7	130.57	130.00	-5	5,592	-0.09%
2018/10/04	20	141.00	22	143.86	143.50	-2	5,610	-0.04%
2018/10/03	6	143.67	5	144.00	139.00	1	5,632	0.02%
2018/10/02	6	149.17	1	150.50	148.50	5	5,632	0.09%
2018/10/01	4	148.00	6	149.92	151.00	-2	5,681	-0.04%
2018/09/28	12	148.92	17	150.62	150.00	-5	5,755	-0.09%
2018/09/27	7	160.57	5	159.90	152.00	2	5,850	0.03%
2018/09/26	14	166.21	14	165.36	163.00	0	5,841	0.00%
2018/09/12	3	79.63	6	79.20	79.30	-3	5,881	-0.05%
2018/09/11	17	86.74	5	86.60	85.40	12	5,808	0.21%
2018/09/10	7	92.11	13	89.85	89.60	-6	5,642	-0.11%
2018/09/07	41	106.27	13	103.81	99.50	28	5,558	0.50%
2018/09/06	20	108.43	18	108.94	108.50	2	5,410	0.04%
2018/09/05	5	108.10	0	0.00	105.50	5	5,398	0.09%
2018/09/04	1	104.50	1	106.50	107.50	0	5,477	0.00%
2018/09/03	8	107.19	7	106.00	104.50	1	5,508	0.02%
2018/08/31	3	108.83	1	108.00	110.00	2	5,439	0.04%
2018/08/30	11	111.18	14	113.18	111.00	-3	5,435	-0.06%
2018/08/29	14	109.32	18	109.67	110.50	-4	5,400	-0.07%
2018/08/28	5	110.50	6	111.00	109.00	-1	5,469	-0.02%
2018/08/27	33	110.80	29	111.55	113.00	4	5,437	0.07%
2018/08/24	14	107.82	2	108.25	107.50	12	5,506	0.22%
2018/08/22	3	110.50	3	112.17	113.50	0	5,988	0.00%
2018/08/21	23	109.96	21	110.60	112.50	2	6,261	0.03%
2018/08/20	3	109.33	4	108.75	109.50	-1	6,248	-0.02%
2018/08/17	52	120.90	1	122.00	118.00	51	6,190	0.82%
2018/08/16	17	120.82	2	120.00	123.00	15	6,289	0.24%
2018/08/15	0	0.00	1	118.50	117.00	-1	6,444	-0.02%
2018/08/14	5	118.40	0	0.00	121.00	5	6,587	0.08%
2018/08/13	2	123.75	6	121.17	121.00	-4	6,624	-0.06%
2018/08/10	6	131.58	3	133.83	130.00	3	6,714	0.04%
2018/08/09	4	131.63	5	131.70	132.00	-1	7,007	-0.01%
2018/08/08	12	134.42	0	0.00	134.00	12	7,354	0.16%
2018/08/07	3	136.00	27	135.78	138.00	-24	7,725	-0.31%
2018/08/06	40	132.25	20	133.50	133.00	20	7,937	0.25%
2018/08/03	41	138.02	1	138.50	138.50	40	8,077	0.50%
2018/08/02	1	139.00	4	139.00	139.00	-3	8,111	-0.04%
2018/08/01	3	148.17	1	144.50	146.00	2	8,123	0.02%
2018/07/31	8	147.06	3	148.50	148.00	5	8,167	0.06%
2018/07/30	1	150.50	1	152.00	146.00	0	8,164	0.00%
2018/07/27	1	149.00	12	151.58	152.00	-11	8,160	-0.13%
2018/07/26	62	149.73	31	151.00	148.50	31	8,187	0.38%
2018/07/25	60	151.83	0	0.00	150.50	60	8,191	0.73%
2018/07/24	1	140.50	4	143.00	147.00	-3	8,093	-0.04%
2018/07/23	8	140.44	7	138.86	141.00	1	8,084	0.01%
2018/07/20	2	150.00	1	152.00	147.50	1	8,061	0.01%
2018/07/19	1	150.50	0	0.00	149.00	1	8,046	0.01%
2018/07/18	2	149.50	0	0.00	148.00	2	8,115	0.02%
2018/07/17	4	155.63	5	157.30	150.50	-1	8,119	-0.01%
2018/07/16	15	149.13	13	151.69	154.50	2	8,009	0.02%
2018/07/13	2	146.25	3	146.00	144.50	-1	7,954	-0.01%
2018/07/12	2	145.25	18	145.72	144.50	-16	7,955	-0.20%
2018/07/11	2	142.75	2	146.75	144.00	0	7,990	0.00%
2018/07/10	1	149.00	2	144.00	146.50	-1	8,057	-0.01%
2018/07/09	4	140.00	4	140.38	137.50	0	8,090	0.00%
2018/07/06	0	0.00	3	135.33	136.00	-3	8,131	-0.04%
2018/07/05	1	131.00	0	0.00	124.00	1	8,061	0.01%
2018/07/03	1	136.50	1	138.00	131.00	0	7,993	0.00%
2018/07/02	1	142.00	0	0.00	135.50	1	7,976	0.01%
2018/06/29	0	0.00	1	142.50	143.50	-1	7,958	-0.01%
2018/06/28	1	141.50	0	0.00	141.00	1	8,027	0.01%
2018/06/27	6	147.25	4	146.00	141.50	2	8,014	0.02%
2018/06/26	5	144.50	6	148.25	148.00	-1	7,963	-0.01%
2018/06/22	0	0.00	1	138.00	137.50	-1	7,868	-0.01%
2018/06/21	1	141.50	2	142.25	142.50	-1	7,888	-0.01%
2018/06/20	2	136.00	1	137.00	138.00	1	7,885	0.01%
2018/06/19	4	144.63	2	145.00	141.00	2	7,857	0.03%
2018/06/15	0	0.00	1	151.00	149.50	-1	7,863	-0.01%
2018/06/14	3	151.00	3	152.83	151.00	0	7,852	0.00%
2018/06/13	9	152.89	4	153.25	152.00	5	7,893	0.06%
2018/06/12	2	159.25	13	158.69	157.50	-11	7,919	-0.14%
2018/06/11	4	154.00	2	157.25	156.50	2	7,844	0.03%
2018/06/08	1	151.50	4	152.25	152.00	-3	7,821	-0.04%
2018/06/07	14	158.43	13	156.58	155.00	1	7,821	0.01%
2018/06/06	3	157.50	16	158.19	157.50	-13	7,924	-0.16%
2018/06/05	23	156.28	29	156.16	155.50	-6	7,934	-0.08%
2018/06/04	15	162.00	8	161.81	161.00	7	7,846	0.09%
2018/06/01	64	164.53	27	161.70	163.00	37	7,920	0.47%
2018/05/31	36	169.92	78	171.30	167.00	-42	7,840	-0.54%
2018/05/30	69	167.41	21	167.81	166.00	48	7,513	0.64%
2018/05/29	37	163.18	92	161.76	170.50	-55	7,233	-0.76%
2018/05/28	65	155.98	73	157.04	156.00	-8	6,888	-0.12%
2018/05/25	25	153.66	26	155.65	152.50	-1	6,767	-0.01%
2018/05/24	30	152.97	5	152.40	152.50	25	6,717	0.37%
2018/05/23	9	154.44	56	155.30	155.50	-47	6,582	-0.71%
2018/05/22	58	152.81	7	148.43	147.00	51	6,423	0.79%
2018/05/21	38	158.55	1	159.50	155.50	37	6,377	0.58%
2018/05/18	47	157.35	56	159.42	161.00	-9	6,286	-0.14%
2018/05/17	46	159.14	4	161.50	156.00	42	6,256	0.67%
2018/05/16	8	162.50	9	165.72	164.00	-1	6,031	-0.02%
2018/05/15	17	157.56	7	157.29	155.00	10	5,701	0.18%
2018/05/14	11	151.91	1	158.00	158.50	10	5,362	0.19%
2018/05/11	3	137.67	46	138.39	144.50	-43	5,158	-0.83%
2018/05/10	0	0.00	1	129.00	131.50	-1	5,014	-0.02%
2018/05/09	2	125.25	2	127.25	126.00	0	4,998	0.00%
2018/05/08	7	123.57	5	124.50	124.50	2	5,017	0.04%
2018/05/07	0	0.00	3	118.17	119.00	-3	5,036	-0.06%
2018/05/03	3	121.17	3	123.33	120.50	0	5,178	0.00%
2018/05/02	4	120.50	5	121.20	121.00	-1	5,214	-0.02%
2018/04/30	1	118.00	0	0.00	117.50	1	5,271	0.02%
2018/04/27	0	0.00	1	113.50	115.00	-1	5,480	-0.02%
2018/04/26	1	110.50	3	116.67	111.50	-2	5,617	-0.04%
2018/04/25	0	0.00	1	114.50	115.50	-1	5,837	-0.02%
2018/04/24	5	117.90	2	116.50	114.00	3	5,980	0.05%
2018/04/23	8	127.56	6	128.42	126.00	2	5,890	0.03%
2018/04/20	8	126.81	15	125.87	125.50	-7	5,891	-0.12%
2018/04/19	7	129.14	5	129.80	126.50	2	5,958	0.03%
2018/04/18	2	125.75	2	127.50	125.50	0	5,907	0.00%
2018/04/17	4	126.25	2	126.00	124.50	2	5,931	0.03%
2018/04/16	5	126.60	2	126.50	124.50	3	6,015	0.05%
2018/04/13	12	123.46	29	121.00	124.00	-17	5,975	-0.28%
2018/04/12	1	109.50	16	115.69	113.00	-15	6,025	-0.25%
2018/04/10	1	117.50	0	0.00	117.50	1	6,128	0.02%
2018/04/09	0	0.00	5	116.50	117.50	-5	6,229	-0.08%
2018/04/03	35	119.67	35	121.17	119.50	0	6,239	0.00%
2018/04/02	11	119.50	11	117.95	119.50	0	6,260	0.00%
2018/03/31	4	118.63	0	0.00	117.50	4	6,309	0.06%
2018/03/30	7	126.21	0	0.00	123.00	7	6,256	0.11%
2018/03/29	1	124.50	8	125.13	125.50	-7	6,272	-0.11%
2018/03/28	2	123.75	2	126.75	123.00	0	6,257	0.00%
2018/03/27	5	130.30	1	131.00	128.00	4	6,241	0.06%
2018/03/26	5	129.50	7	128.29	130.50	-2	6,241	-0.03%
2018/03/23	4	123.88	0	0.00	124.50	4	6,196	0.06%
2018/03/22	43	132.72	4	135.75	129.00	39	6,156	0.63%
2018/03/21	19	135.66	0	0.00	134.50	19	6,083	0.31%
2018/03/20	1	138.00	2	138.25	138.50	-1	6,032	-0.02%
2018/03/19	2	139.50	31	140.31	138.00	-29	6,034	-0.48%
2018/03/16	36	137.74	45	140.00	137.50	-9	5,970	-0.15%
2018/03/15	5	138.20	2	137.25	137.00	3	5,882	0.05%
2018/03/14	13	137.65	0	0.00	137.00	13	5,880	0.22%
2018/03/13	31	139.31	0	0.00	139.00	31	5,880	0.53%
2018/03/12	10	143.50	4	143.50	141.00	6	5,843	0.10%
2018/03/09	0	0.00	92	138.30	138.00	-92	5,710	-1.61%
2018/03/08	93	135.51	5	138.50	136.00	88	5,679	1.55%
2018/03/07	6	137.33	20	137.18	134.50	-14	5,707	-0.25%
2018/03/06	13	134.92	81	137.11	135.00	-68	5,610	-1.21%
2018/03/05	6	130.00	6	131.08	130.00	0	5,559	0.00%
2018/03/02	5	130.00	5	129.50	130.00	0	5,547	0.00%
2018/03/01	2	130.00	2	130.50	130.00	0	5,576	0.00%
2018/02/27	40	134.50	37	133.61	130.50	3	5,616	0.05%
2018/02/26	66	135.43	50	137.10	133.00	16	5,624	0.28%
2018/02/23	51	134.55	10	137.00	132.50	41	5,562	0.74%
2018/02/22	36	135.44	16	136.53	134.00	20	5,607	0.36%
2018/02/21	8	134.75	18	132.06	135.50	-10	5,702	-0.18%
2018/02/12	24	126.96	12	128.08	126.00	12	5,640	0.21%
2018/02/09	37	126.39	36	120.64	127.00	1	5,605	0.02%
2018/02/08	12	123.63	12	127.33	123.00	0	5,521	0.00%
2018/02/07	1	124.50	5	123.10	127.00	-4	5,487	-0.07%
2018/02/06	6	116.25	5	123.10	115.50	1	5,576	0.02%
2018/02/05	11	127.68	32	125.81	128.00	-21	5,612	-0.37%
2018/02/02	21	134.43	0	0.00	132.00	21	5,617	0.37%
2018/02/01	2	134.00	2	136.50	131.00	0	5,568	0.00%
2018/01/31	30	129.67	30	130.17	132.00	0	5,521	0.00%
2018/01/30	16	131.97	15	133.33	132.00	1	5,482	0.02%
2018/01/29	0	0.00	11	130.64	130.00	-11	5,404	-0.20%
2018/01/26	17	127.29	5	129.00	127.00	12	5,374	0.22%
2018/01/25	2	137.50	12	137.38	134.00	-10	5,288	-0.19%
2018/01/24	7	140.71	7	142.64	140.50	0	5,230	0.00%
2018/01/23	3	143.50	3	139.33	140.00	0	5,153	0.00%
2018/01/22	11	135.50	0	0.00	143.00	11	4,959	0.22%
2018/01/18	0	0.00	2	120.25	127.00	-2	4,592	-0.04%
2018/01/17	0	0.00	1	117.00	115.50	-1	4,427	-0.02%
2018/01/16	3	116.83	3	116.83	115.50	0	4,400	0.00%
2018/01/15	13	114.23	14	115.96	115.50	-1	4,358	-0.02%
2018/01/12	5	114.90	6	115.92	115.50	-1	4,291	-0.02%
2018/01/11	15	113.30	12	114.08	115.50	3	4,279	0.07%
2018/01/10	3	116.00	86	116.47	115.50	-83	4,232	-1.96%
2018/01/09	44	113.84	51	115.40	114.00	-7	4,086	-0.17%
2018/01/08	101	114.24	293	117.08	114.50	-192	4,055	-4.73%	大買/大賣/鉅額交易
2018/01/05	5	108.30	15	107.37	110.00	-10	3,879	-0.26%
2018/01/04	2	101.25	2	101.75	100.00	0	3,767	0.00%
2018/01/03	0	0.00	13	98.52	101.50	-13	3,718	-0.35%
2018/01/02	5	94.00	1	95.80	92.70	4	3,622	0.11%