台勝科 (3532)-日盛-頭份券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.0
漲跌
▼3.5
漲幅
-1.98%
成交量
1,054張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	161.25	0.3	161.50	161.50	1.7	1,782	0.10%
2023/04/06	0	0.00	0.2	163.50	160.50	-0.2	1,780	-0.01%
2023/03/31	1.5	168.00	2	166.00	166.00	-0.5	1,766	-0.03%
2023/03/29	4	164.00	2	165.00	162.50	2	1,752	0.11%
2023/03/28	10	165.75	0	0.00	164.00	10	1,753	0.57%
2023/03/27	0	0.00	0.2	169.00	168.50	-0.2	1,732	-0.01%
2023/03/24	0	0.00	2.1	170.50	170.00	-2.1	1,732	-0.12%
2023/03/23	1	170.50	4	171.50	171.50	-3	1,683	-0.18%
2023/03/22	3	168.33	1	169.00	170.00	2	1,637	0.12%
2023/03/21	3	167.00	5	166.10	165.50	-2	1,595	-0.13%
2023/03/20	1	162.50	2	164.25	166.00	-1	1,570	-0.06%
2023/03/17	12.3	167.56	7.3	165.03	165.00	5	1,563	0.32%
2023/03/16	2.3	165.93	1	165.99	165.50	1.3	1,467	0.09%
2023/03/15	2	161.00	2	162.25	161.00	0	1,405	0.00%
2023/03/14	1	159.50	1	160.50	158.50	0	1,418	0.00%
2023/03/10	0	0.00	6.1	158.63	159.00	-6.1	1,416	-0.43%
2023/03/09	3	166.83	1	166.00	165.50	2	1,433	0.14%
2023/03/08	7.1	162.74	3	164.00	165.50	4.1	1,402	0.29%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/06	0	0.00	2	153.25	154.50	-2	1,387	-0.14%
2023/02/24	2	151.25	0	0.00	151.00	2	1,518	0.13%
2023/02/23	0	0.00	2	152.50	152.50	-2	1,528	-0.13%
2023/02/22	3	151.00	0.2	151.50	150.50	2.9	1,543	0.18%
2023/02/21	0	0.00	0.1	157.25	155.50	-0.1	1,551	-0.01%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/16	2.3	155.30	3	153.50	155.50	-0.8	1,680	-0.04%
2023/02/15	3	151.17	1	152.50	151.00	2	1,790	0.11%
2023/02/14	1	152.50	0	0.00	152.50	1	1,829	0.05%
2023/02/10	2	154.25	0	0.00	154.00	2	1,927	0.10%
2023/02/09	1	159.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	0	0.00	20	157.00	158.50	-20	1,982	-1.01%
2023/02/06	0	157.00	0	0.00	156.00	0	2,037	0.00%
2023/02/03	1	164.50	0	0.00	163.00	1	2,033	0.05%
2023/02/02	0	0.00	1.1	160.95	161.50	-1.1	2,006	-0.05%
2023/02/01	0	0.00	3	156.00	156.00	-3	2,010	-0.15%
2023/01/31	0.1	155.00	1	155.50	155.50	-0.9	2,087	-0.04%
2023/01/30	0	0.00	2	154.00	152.50	-2	2,114	-0.09%
2023/01/12	0	0.00	1	150.00	147.00	-1	2,286	-0.04%
2023/01/10	2	149.25	1	148.50	149.00	1	2,337	0.04%
2023/01/09	21	147.76	2	148.50	150.50	19	2,362	0.80%
2023/01/05	0	0.00	5	141.50	142.50	-5	2,429	-0.21%
2023/01/04	2	140.75	2	141.00	141.50	0	2,460	0.00%
2023/01/03	1	136.50	1	138.00	140.00	0	2,509	0.00%
2022/12/30	3	138.00	2	137.00	136.00	1	2,510	0.04%
2022/12/23	4	143.00	4	142.25	142.00	0	2,650	0.00%
2022/12/20	2	147.00	1	152.50	143.50	1	2,774	0.04%
2022/12/19	1	150.50	1	152.00	151.00	0	2,825	0.00%
2022/12/16	7	150.50	24	149.58	152.00	-17	2,859	-0.59%
2022/12/14	3	153.67	4	154.00	155.00	-1	2,882	-0.03%
2022/12/13	6	151.75	3	151.83	150.50	3	2,886	0.10%
2022/12/09	3	153.00	0	0.00	152.00	3	2,913	0.10%
2022/12/08	10	153.75	8	153.44	153.50	2	2,929	0.07%
2022/12/07	3	153.17	0	0.00	152.00	3	2,954	0.10%
2022/12/06	3	161.33	2	164.00	157.00	1	2,970	0.03%
2022/12/02	4	162.00	4	161.50	162.00	0	2,989	0.00%
2022/12/01	22	162.18	10	160.55	160.00	12	3,009	0.40%
2022/11/30	10	156.75	1	157.50	157.00	9	3,003	0.30%
2022/11/29	5	156.10	8	154.63	154.50	-3	3,021	-0.10%
2022/11/28	8	164.50	6	164.50	164.00	2	2,951	0.07%
2022/11/25	4	168.50	5	170.40	166.50	-1	2,986	-0.03%
2022/11/24	5	169.70	0	0.00	172.00	5	2,977	0.17%
2022/11/22	0	0.00	1	163.50	165.50	-1	2,973	-0.03%
2022/11/21	1	166.50	0	0.00	165.50	1	3,003	0.03%
2022/11/18	2	164.50	2	166.50	164.00	0	3,047	0.00%
2022/11/17	0	0.00	2	166.00	167.50	-2	3,058	-0.07%
2022/11/16	2	164.50	2	165.50	167.00	0	3,061	0.00%
2022/11/15	3	166.00	4	167.13	167.50	-1	3,052	-0.03%
2022/11/14	9	161.72	7	162.07	164.50	2	3,073	0.07%
2022/11/11	2	166.75	6	166.16	163.50	-4	3,123	-0.13%
2022/11/10	5	158.80	3	158.50	158.50	2	3,083	0.06%
2022/11/09	5	155.70	3	157.17	157.00	2	3,221	0.06%
2022/11/08	0	0.00	1	155.50	153.00	-1	3,325	-0.03%
2022/11/03	0	0.00	1	148.50	148.50	-1	3,550	-0.03%
2022/11/02	1	148.00	1	145.50	145.50	0	3,577	0.00%
2022/11/01	1	145.50	1	144.50	144.50	0	3,572	0.00%
2022/10/31	0	0.00	8	143.75	145.50	-8	3,610	-0.22%
2022/10/28	5	142.00	4	140.50	140.50	1	3,620	0.03%
2022/10/27	17	144.68	11	144.18	145.50	6	3,615	0.17%
2022/10/26	12	139.75	12	138.58	139.00	0	3,593	0.00%
2022/10/25	0	0.00	4	139.00	137.50	-4	3,576	-0.11%
2022/10/24	1	142.00	4	141.75	139.50	-3	3,572	-0.08%
2022/10/21	0	0.00	2	136.50	134.00	-2	3,597	-0.06%
2022/10/20	10	140.20	0	0.00	137.00	10	3,638	0.27%
2022/10/19	4	139.75	4	141.75	139.00	0	3,638	0.00%
2022/10/18	6	139.67	6	140.50	139.50	0	3,670	0.00%
2022/10/17	4	136.00	4	137.50	139.00	0	3,808	0.00%
2022/10/14	10	133.10	13	135.62	139.00	-3	3,907	-0.08%
2022/10/13	6	130.83	6	127.50	126.50	0	4,037	0.00%
2022/10/12	2	132.00	2	136.00	134.00	0	4,053	0.00%
2022/10/04	4	141.75	4	143.00	144.00	0	4,191	0.00%
2022/10/03	10	136.70	11	139.27	139.00	-1	4,205	-0.02%
2022/09/30	11	133.86	12	136.29	137.00	-1	4,299	-0.02%
2022/09/28	2	137.25	1	136.50	135.50	1	4,441	0.02%
2022/09/27	1	143.50	0	0.00	144.50	1	4,492	0.02%
2022/09/20	3	163.00	0	0.00	163.00	3	4,895	0.06%
2022/09/16	0	0.00	2	167.00	166.50	-2	5,061	-0.04%
2022/09/13	0	0.00	2	177.00	176.50	-2	5,378	-0.04%
2022/09/12	2	179.00	0.3	176.00	177.00	1.7	5,467	0.03%
2022/09/08	2	170.00	0	0.00	171.00	2	5,626	0.04%
2022/09/07	0	0.00	3	164.83	165.50	-3	5,685	-0.05%
2022/09/05	2.3	174.43	2	168.25	168.00	0.3	5,818	0.01%
2022/09/02	1	175.00	1	174.50	174.50	0	5,894	0.00%
2022/09/01	1	180.00	1	173.00	173.00	0	6,029	0.00%
2022/08/31	2	179.00	1	183.00	183.00	1	6,090	0.02%
2022/08/30	2	175.25	1	178.00	178.00	1	6,139	0.02%
2022/08/29	1	171.00	11	170.23	171.00	-10	6,249	-0.16%
2022/08/26	0	0.00	3	184.67	181.00	-3	6,402	-0.05%
2022/08/25	7	184.86	0	0.00	183.00	7	6,562	0.11%
2022/08/24	1	178.50	0	0.00	178.00	1	6,619	0.02%
2022/08/19	5	184.50	3	185.17	183.50	2	7,252	0.03%
2022/08/18	1	178.00	1	179.00	183.00	0	7,339	0.00%
2022/08/17	1	185.50	1	185.50	183.00	0	7,423	0.00%
2022/08/16	12	187.75	12	187.92	185.50	0	7,524	0.00%
2022/08/15	0	0.00	3	178.50	186.00	-3	7,476	-0.04%
2022/08/12	6	173.42	2	175.75	176.50	4	7,450	0.05%
2022/08/11	4	171.88	13	173.27	173.00	-9	7,652	-0.12%
2022/08/10	6	166.08	2	166.00	162.00	4	7,819	0.05%
2022/08/08	5	175.00	6	174.25	174.50	-1	8,565	-0.01%
2022/08/05	4	172.88	2	172.00	173.50	2	8,735	0.02%
2022/08/04	1	161.50	0	0.00	163.50	1	8,838	0.01%
2022/08/03	0	0.00	2	164.31	165.00	-2	9,066	-0.02%
2022/07/29	0	0.00	2	171.00	172.00	-2	9,459	-0.02%
2022/07/28	2	167.50	2	169.50	168.50	0	9,627	0.00%
2022/07/26	2	173.25	2	167.50	167.50	0	9,702	0.00%
2022/07/25	1	173.00	0	0.00	171.50	1	9,712	0.01%
2022/07/22	1	184.50	3	180.83	177.50	-2	9,819	-0.02%
2022/07/21	2	176.50	4	175.63	180.00	-2	9,807	-0.02%
2022/07/20	6	171.25	4	172.00	170.00	2	9,789	0.02%
2022/07/19	0	0.00	1	164.00	165.00	-1	9,737	-0.01%
2022/07/18	3	165.83	2	167.25	166.00	1	9,823	0.01%
2022/07/15	2	162.75	3	164.67	165.00	-1	9,838	-0.01%
2022/07/14	2	158.25	1	160.00	160.50	1	9,894	0.01%
2022/07/13	1	156.50	1	153.50	154.00	0	9,905	0.00%
2022/07/12	1	161.00	1	153.00	153.00	0	9,934	0.00%
2022/07/08	8	169.06	8	168.56	165.50	0	10,062	0.00%
2022/07/07	1	159.50	0	0.00	167.00	1	10,008	0.01%
2022/07/06	8	160.38	8	158.00	157.50	0	9,944	0.00%
2022/07/05	6	163.67	6	166.00	167.00	0	9,961	0.00%
2022/07/04	1	166.50	10	166.00	165.00	-9	9,906	-0.09%
2022/07/01	3	177.00	3	167.00	164.00	0	9,873	0.00%
2022/06/30	5	179.00	1	178.50	176.50	4	9,868	0.04%
2022/06/29	2	184.75	3	184.33	185.50	-1	9,965	-0.01%
2022/06/28	1	188.50	0	0.00	188.50	1	10,053	0.01%
2022/06/27	5	195.20	15	194.80	194.00	-10	10,018	-0.10%
2022/06/24	5	187.60	6	185.58	184.50	-1	10,160	-0.01%
2022/06/23	9	188.50	8	187.75	188.00	1	10,236	0.01%
2022/06/22	8	190.69	4	188.50	187.50	4	10,215	0.04%
2022/06/21	16	201.41	5	202.50	203.50	11	10,153	0.11%
2022/06/20	4	206.75	3	201.33	198.50	1	10,157	0.01%
2022/06/17	19	212.18	13.2	206.83	206.50	5.8	10,182	0.06%
2022/06/16	10	231.60	8	232.19	220.00	2	10,130	0.02%
2022/06/15	4	233.75	7	230.14	229.00	-3	10,301	-0.03%
2022/06/14	8	230.19	7	233.07	235.00	1	10,341	0.01%
2022/06/13	15.4	237.38	5	237.40	233.00	10.4	10,309	0.10%
2022/06/10	11	243.55	11	245.09	250.00	0	10,277	0.00%
2022/06/09	9	244.33	9	244.61	246.00	0	10,312	0.00%
2022/06/08	7	243.71	7	242.71	244.00	0	10,249	0.00%
2022/06/07	7	244.86	7	243.36	242.50	0	10,242	0.00%
2022/06/06	20	262.70	20	253.78	253.50	0	10,140	0.00%
2022/06/02	16	265.44	15	265.73	265.00	1	9,988	0.01%
2022/06/01	31	258.45	33	256.02	259.00	-2	9,830	-0.02%
2022/05/31	23	257.05	26	258.56	259.50	-3	9,742	-0.03%
2022/05/30	16	252.94	18	254.14	254.50	-2	9,590	-0.02%
2022/05/27	14	240.72	16	242.10	244.50	-2	9,412	-0.02%
2022/05/26	22	230.91	24	231.54	232.00	-2	9,208	-0.02%
2022/05/25	8	226.63	10	226.35	229.50	-2	9,074	-0.02%
2022/05/24	13	230.62	16	227.59	221.50	-3	8,933	-0.03%
2022/05/23	2	238.02	4	239.28	237.00	-2	8,774	-0.02%
2022/05/20	2	244.00	4	243.13	243.00	-2	8,674	-0.02%
2022/05/19	74	245.29	66	246.05	245.50	8	8,568	0.09%
2022/05/18	50	243.58	64.2	241.41	246.00	-14.2	8,321	-0.17%
2022/05/17	61	242.34	73	242.27	249.00	-12	8,075	-0.15%
2022/05/16	44.1	238.81	26	236.49	232.00	18	7,754	0.23%
2022/05/13	4	227.50	7	220.52	229.00	-3	7,375	-0.04%
2022/05/12	11	214.59	19	209.16	208.50	-8	7,403	-0.11%
2022/05/11	36	216.00	35.1	217.02	218.00	1	7,443	0.01%
2022/05/10	18	207.08	15	207.47	213.00	3	7,301	0.04%
2022/05/09	18.2	211.21	11	203.05	202.00	7.2	7,198	0.10%
2022/05/06	28.1	214.20	26.1	213.83	214.00	2	7,135	0.03%
2022/05/05	11	218.68	7	217.00	221.00	4	7,016	0.06%
2022/05/04	2	202.77	2	205.75	201.00	0	6,855	0.00%
2022/05/03	5	196.30	8	196.75	200.50	-3	6,761	-0.04%
2022/04/29	18	202.69	15	199.73	195.00	3	6,757	0.04%
2022/04/28	3	199.35	2	199.75	196.50	1	6,692	0.02%
2022/04/27	2	191.00	2	194.50	195.00	0	6,556	0.00%
2022/04/26	1	205.50	0	0.00	202.50	1	6,412	0.02%
2022/04/25	1	209.50	1	207.00	212.50	0	6,317	0.00%
2022/04/22	6	215.33	2	216.00	213.00	4	6,264	0.06%
2022/04/21	1	229.50	1	230.00	231.00	0	6,129	0.00%
2022/04/20	1	220.50	1	223.50	224.50	0	6,074	0.00%
2022/04/19	4	222.75	2	223.25	223.50	2	5,995	0.03%
2022/04/18	1	230.50	0	0.00	224.50	1	5,937	0.02%
2022/04/15	4	235.63	1	227.50	228.00	3	5,882	0.05%
2022/04/14	3	266.17	4	268.38	250.50	-1	5,784	-0.02%
2022/04/13	1	260.00	0	0.00	259.00	1	5,740	0.02%
2022/04/12	1	256.50	1	255.00	250.50	0	5,712	0.00%
2022/04/08	1	271.00	4	269.75	267.50	-3	5,586	-0.05%
2022/04/07	5	274.10	5	274.70	269.00	0	5,556	0.00%
2022/04/06	5	276.90	2	279.00	278.50	3	5,474	0.05%
2022/04/01	2	277.75	1	278.50	281.00	1	5,339	0.02%
2022/03/31	4	294.25	5	295.40	289.50	-1	5,203	-0.02%
2022/03/30	4	292.36	3	289.33	289.00	1	5,114	0.02%
2022/03/29	3	296.87	2	292.75	289.00	1	5,103	0.02%
2022/03/28	6	310.00	5	307.20	301.00	1	4,898	0.02%
2022/03/25	14	352.72	10	371.00	334.00	4	4,773	0.08%
2022/03/24	10	371.00	10	368.00	371.00	0	4,706	0.00%
2022/03/23	16	368.53	16	366.84	372.50	0	4,705	0.00%
2022/03/22	13	364.35	13.5	359.41	368.00	-0.5	4,721	-0.01%
2022/03/21	35	351.30	36	344.31	358.00	-1	4,660	-0.02%
2022/03/18	13	346.12	14	319.36	347.50	-1	4,635	-0.02%
2022/03/17	1	317.00	0	0.00	317.00	1	4,536	0.02%
2022/03/16	12	287.54	12	292.50	288.50	0	4,634	0.00%
2022/03/14	0	0.00	3	320.50	308.50	-3	4,754	-0.06%
2022/03/10	3	285.17	5	288.10	287.00	-2	4,611	-0.04%
2022/03/09	1	271.50	1	273.00	277.00	0	4,578	0.00%
2022/03/08	1	278.50	1	261.50	260.50	0	4,621	0.00%
2022/03/07	1	273.50	1	275.50	274.50	0	4,751	0.00%
2022/03/04	1	285.00	1	287.00	286.00	0	4,906	0.00%
2022/03/03	11	287.18	11	284.23	285.00	0	5,076	0.00%
2022/03/02	1	283.00	1	286.50	281.50	0	5,105	0.00%
2022/02/25	1	257.50	1	257.00	257.00	0	5,419	0.00%
2022/02/24	1	260.50	0	0.00	253.50	1	5,548	0.02%
2022/02/23	1	266.50	1.1	265.14	266.00	-0.1	5,637	0.00%
2022/02/22	3	269.83	3	267.67	263.50	0	5,647	0.00%
2022/02/18	1	277.50	1	280.50	280.50	0	5,638	0.00%
2022/02/17	5	275.00	0	0.00	284.00	5	5,602	0.09%
2022/02/16	2	286.50	2	292.00	280.50	0	5,554	0.00%
2022/02/15	5	291.90	2	291.25	283.00	3	5,512	0.05%
2022/02/14	5	299.00	4	296.50	291.50	1	5,466	0.02%
2022/02/11	3	283.17	8	290.88	294.00	-5	5,344	-0.09%
2022/02/10	2	266.00	4	270.88	268.50	-2	5,144	-0.04%
2022/02/09	3	244.50	4	246.50	250.50	-1	5,027	-0.02%
2022/02/08	1	240.00	0	0.00	241.00	1	4,983	0.02%
2022/02/07	2	258.50	0	0.00	254.00	2	4,890	0.04%
2022/01/26	2	279.50	3	281.67	282.00	-1	4,842	-0.02%
2022/01/25	4	277.50	4	280.00	276.50	0	4,835	0.00%
2022/01/18	0	0.00	5	269.20	268.00	-5	4,738	-0.11%
2022/01/17	5	268.00	1	274.00	270.50	4	4,734	0.08%
2022/01/13	0	0.00	2	266.00	264.50	-2	4,685	-0.04%
2022/01/12	1	261.50	2	272.75	261.50	-1	4,685	-0.02%
2022/01/11	2	261.00	0	0.00	260.00	2	4,629	0.04%
2022/01/10	2	262.50	1	266.00	266.50	1	4,621	0.02%
2022/01/07	7	264.00	0	0.00	263.00	7	4,597	0.15%
2022/01/06	2	274.50	2	274.00	274.00	0	4,548	0.00%
2022/01/05	1	276.50	0	0.00	279.50	1	4,502	0.02%
2021/12/23	3	298.33	2	304.00	294.50	1	4,351	0.02%
2021/12/22	5	288.00	5	294.50	286.00	0	4,254	0.00%
2021/12/21	1	286.00	1	290.50	290.50	0	4,227	0.00%
2021/12/20	1	291.50	1	296.00	288.00	0	4,176	0.00%
2021/12/17	26	291.52	26	293.50	294.50	0	4,130	0.00%
2021/12/16	16	303.56	16.5	298.62	302.00	-0.5	4,063	-0.01%
2021/12/15	4	286.50	4	283.50	284.50	0	3,906	0.00%
2021/12/14	0	0.00	1	295.00	288.00	-1	3,814	-0.03%
2021/12/13	51	293.62	50	297.92	292.00	1	3,704	0.03%
2021/12/10	13	307.27	14.5	285.05	297.50	-1.5	3,530	-0.04%
2021/12/09	22	285.25	22	294.45	280.00	0	3,304	0.00%
2021/12/08	2	290.25	25.5	295.96	298.00	-23.5	3,150	-0.75%
2021/12/07	0	0.00	2	266.00	271.00	-2	2,987	-0.07%
2021/12/06	2	260.50	1.5	258.50	260.50	0.5	2,928	0.02%
2021/12/03	1	255.50	0	0.00	255.50	1	2,924	0.03%
2021/12/01	5	262.00	4	255.50	264.00	1	2,803	0.04%
2021/11/30	7	256.43	7	255.50	250.00	0	2,663	0.00%
2021/11/29	5	249.90	5	245.40	242.00	0	2,474	0.00%
2021/11/26	0	0.00	2	226.50	235.50	-2	2,274	-0.09%
2021/11/25	3	234.67	2	233.50	234.00	1	2,190	0.05%
2021/11/24	0	0.00	17	232.00	232.00	-17	2,038	-0.83%
2021/11/22	0	0.00	1	210.00	210.00	-1	1,601	-0.06%
2021/11/12	6	188.50	4	188.00	189.00	2	1,457	0.14%
2021/11/11	15	183.83	16	184.56	190.00	-1	1,428	-0.07%
2021/11/10	2	183.25	2	185.50	185.50	0	1,346	0.00%
2021/11/05	0	0.00	1	169.50	169.00	-1	1,259	-0.08%
2021/11/03	1	163.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	0	0.00	0	167.00	167.50	0	1,217	0.00%
2021/10/26	0	0.00	2	151.50	151.00	-2	1,094	-0.18%
2021/10/25	3	148.67	0	0.00	147.00	3	1,074	0.28%
2021/10/21	0	158.50	0	0.00	157.00	0	1,052	0.00%
2021/10/20	2	156.25	2	157.00	154.00	0	1,043	0.00%
2021/10/15	0	0.00	1	155.00	156.00	-1	1,097	-0.09%
2021/09/24	0	0.00	1	172.50	172.50	-1	1,262	-0.08%
2021/09/08	1	175.00	1	177.50	175.00	0	1,575	0.00%
2021/09/03	8	186.63	7	190.36	189.00	1	1,550	0.06%
2021/09/02	0	0.00	1	190.00	182.00	-1	1,541	-0.06%
2021/08/30	10	181.95	9	182.22	183.50	1	1,742	0.06%
2021/08/25	5	185.30	4	188.13	185.50	1	1,868	0.05%
2021/08/04	0	0.00	10	191.85	191.00	-10	2,374	-0.42%
2021/07/23	0	0.00	1	191.50	193.00	-1	2,734	-0.04%
2021/07/14	8	214.25	8	213.88	218.50	0	3,615	0.00%
2021/07/12	3	200.17	4.5	201.56	200.00	-1.5	3,537	-0.04%
2021/07/07	0	0.00	1	196.00	197.00	-1	3,489	-0.03%
2021/07/06	0	0.00	3	189.67	188.00	-3	3,442	-0.09%
2021/06/29	0	0.00	1	189.00	186.50	-1	3,532	-0.03%
2021/06/28	0.5	184.00	0	0.00	184.00	0.5	3,499	0.01%
2021/06/24	1	180.50	0	0.00	182.00	1	3,473	0.03%
2021/06/18	3	186.83	1	190.00	179.00	2	3,336	0.06%
2021/06/17	1	185.00	1	185.50	183.00	0	3,280	0.00%
2021/06/11	1	175.50	0	0.00	172.50	1	3,201	0.03%
2021/06/09	2	185.50	2	182.00	176.50	0	3,179	0.00%
2021/06/08	1	177.00	2	181.25	178.00	-1	3,109	-0.03%
2021/06/04	1	170.50	0	0.00	170.50	1	2,978	0.03%
2021/06/03	3	173.17	3	173.83	176.00	0	2,953	0.00%
2021/05/28	0	0.00	1	169.00	167.50	-1	2,884	-0.03%
2021/05/27	1	163.50	0	0.00	168.00	1	2,863	0.03%
2021/05/26	11	165.09	11	169.50	166.00	0	2,842	0.00%
2021/05/25	1	171.50	0	0.00	171.50	1	2,754	0.04%
2021/05/24	0	0.00	4	155.00	156.00	-4	2,702	-0.15%
2021/05/20	2	161.00	6	159.25	157.00	-4	2,717	-0.15%
2021/05/19	7	160.36	3	157.50	158.50	4	2,759	0.14%
2021/05/18	8	156.56	4	155.88	158.50	4	2,787	0.14%
2021/05/17	8	154.88	10	157.90	147.00	-2	2,746	-0.07%
2021/05/14	1	145.50	2	148.75	149.00	-1	2,659	-0.04%
2021/05/13	2	147.50	2	145.00	144.00	0	2,632	0.00%
2021/05/12	1	140.00	3	145.67	146.00	-2	2,579	-0.08%
2021/05/11	2	148.00	8	149.00	145.50	-6	2,518	-0.24%
2021/05/10	9	158.78	0	0.00	155.50	9	2,476	0.36%
2021/05/07	10	168.45	10	171.50	171.00	0	2,436	0.00%
2021/05/04	2	180.50	0	0.00	179.50	2	2,392	0.08%
2021/05/03	0	0.00	5	192.50	183.00	-5	2,337	-0.21%
2021/04/29	3	185.67	2	188.25	192.00	1	2,314	0.04%
2021/04/28	1	193.50	1	195.50	185.00	0	2,271	0.00%
2021/04/27	0	0.00	1	190.00	191.50	-1	2,215	-0.05%
2021/04/26	12	194.79	11	195.09	195.00	1	2,150	0.05%
2021/04/23	3	194.50	4.5	196.50	196.50	-1.5	2,025	-0.07%
2021/04/22	0	0.00	3	178.67	179.00	-3	1,821	-0.16%
2021/04/21	45	172.46	43	174.38	171.50	2	1,660	0.12%
2021/04/20	0	0.00	5	164.00	168.00	-5	1,426	-0.35%
2021/04/19	0	0.00	2	151.75	153.00	-2	1,356	-0.15%
2021/04/15	0	0.00	1	145.00	145.00	-1	1,366	-0.07%
2021/04/12	6	147.33	0	0.00	145.50	6	1,405	0.43%
2021/04/09	0	0.00	0.2	151.00	151.00	-0.2	1,408	-0.01%
2021/04/08	11	152.45	6	152.92	152.00	5	1,408	0.35%
2021/03/19	0	0.00	5	136.00	135.00	-5	1,425	-0.35%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,653	-0.06%
2021/03/12	1	137.50	0	0.00	136.50	1	1,662	0.06%
2021/03/08	5	142.00	1	142.50	143.50	4	1,869	0.21%
2021/03/04	1	141.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	143.00	1	142.50	142.50	0	2,137	0.00%
2021/02/24	2	152.25	2	148.75	149.00	0	2,635	0.00%
2021/02/03	2	131.50	2	131.00	131.00	0	2,515	0.00%
2021/02/02	1	129.50	1	130.50	130.50	0	2,543	0.00%
2021/01/29	0	0.00	3	130.83	128.00	-3	2,570	-0.12%
2021/01/26	0	0.00	2	144.00	143.50	-2	2,620	-0.08%
2021/01/22	1	148.50	1	147.50	147.00	0	2,600	0.00%
2021/01/19	0	0.00	2	144.00	144.50	-2	2,562	-0.08%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/08	0	0.00	1	140.00	143.50	-1	3,039	-0.03%
2021/01/06	1	138.00	0	0.00	136.50	1	3,063	0.03%
2021/01/05	1	139.00	0	0.00	140.00	1	3,045	0.03%
2020/12/24	0	0.00	6	135.00	135.00	-6	2,941	-0.20%
2020/12/22	6	137.17	0	0.00	133.00	6	2,941	0.20%
2020/12/21	0	0.00	11	134.00	133.50	-11	2,930	-0.38%
2020/12/16	1	138.00	0	0.00	139.00	1	2,937	0.03%
2020/12/15	0	0.00	3	134.50	136.50	-3	3,054	-0.10%
2020/12/11	4	136.88	0	0.00	135.00	4	3,071	0.13%
2020/12/10	11	138.00	11	139.50	138.00	0	3,028	0.00%
2020/12/09	11	150.82	10	149.70	146.00	1	2,969	0.03%
2020/12/08	4	145.50	2	146.00	145.00	2	2,820	0.07%
2020/12/07	10	145.00	10	142.00	145.00	0	2,811	0.00%
2020/12/04	0	0.00	3	145.00	146.50	-3	2,777	-0.11%
2020/12/02	1	144.00	0	0.00	145.00	1	2,634	0.04%
2020/12/01	10	144.50	0	0.00	143.50	10	2,568	0.39%
2020/11/30	3	148.00	1	146.50	146.00	2	2,478	0.08%
2020/11/27	1	133.00	1	134.50	136.50	0	2,279	0.00%
2020/11/26	1	136.00	7	135.00	135.00	-6	2,264	-0.26%
2020/11/24	29	136.76	24	134.67	137.00	5	2,159	0.23%
2020/11/23	2	131.50	30	130.88	136.00	-28	1,968	-1.42%
2020/11/20	0	0.00	6	121.92	124.00	-6	1,728	-0.35%
2020/11/18	2	117.00	0	0.00	117.50	2	1,717	0.12%
2020/11/16	0	0.00	3	117.17	117.50	-3	1,731	-0.17%
2020/11/13	2	114.50	0	0.00	114.50	2	1,722	0.12%
2020/11/12	2	117.00	0	0.00	116.50	2	1,710	0.12%
2020/11/11	1	118.50	0	0.00	119.50	1	1,699	0.06%
2020/11/10	2	121.50	0	0.00	118.00	2	1,690	0.12%
2020/11/09	0	0.00	1	122.00	122.00	-1	1,683	-0.06%
2020/11/05	2	120.00	0	0.00	120.00	2	1,659	0.12%
2020/11/04	2	119.00	14	122.54	122.00	-12	1,637	-0.73%
2020/11/03	1	112.00	0	0.00	114.50	1	1,576	0.06%
2020/10/29	2	114.50	2	113.75	114.50	0	1,564	0.00%
2020/10/28	1	118.00	2	118.00	117.00	-1	1,565	-0.06%
2020/10/27	2	118.50	0	0.00	120.50	2	1,557	0.13%
2020/10/23	0	0.00	1	122.50	121.50	-1	1,529	-0.07%
2020/10/22	6	125.25	15	124.87	123.00	-9	1,540	-0.58%
2020/10/21	2	121.50	0	0.00	123.00	2	1,461	0.14%
2020/10/20	3	124.17	4.5	122.61	122.00	-1.5	1,445	-0.10%
2020/10/19	3	120.00	2	120.25	120.00	1	1,351	0.07%
2020/10/16	4	118.00	29	121.22	122.50	-25	1,284	-1.95%
2020/10/15	4	111.63	18	111.83	112.00	-14	1,056	-1.33%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/13	0	0.00	1	104.00	104.50	-1	1,000	-0.10%
2020/10/12	4	105.38	0	0.00	104.50	4	1,006	0.40%
2020/10/07	1	107.00	1	107.50	108.00	0	1,037	0.00%
2020/10/06	2	108.25	2	108.00	108.00	0	1,060	0.00%
2020/10/05	1	110.00	6	109.33	108.00	-5	1,079	-0.46%
2020/09/29	3	104.67	0	0.00	104.00	3	1,105	0.27%
2020/09/28	0	0.00	1	105.00	105.00	-1	1,140	-0.09%
2020/09/25	1	100.50	0	0.00	103.00	1	1,169	0.09%
2020/09/24	2	103.25	0	0.00	103.00	2	1,185	0.17%
2020/09/18	12	114.75	12	116.54	112.00	0	1,353	0.00%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	0	0.00	2	106.00	106.00	-2	1,600	-0.12%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/09/03	1	103.50	0	0.00	103.50	1	1,674	0.06%
2020/09/02	1	103.00	0	0.00	103.50	1	1,692	0.06%
2020/09/01	2	102.50	1	102.00	105.50	1	1,719	0.06%
2020/08/31	9.2	104.00	0	0.00	103.00	9.2	1,717	0.54%
2020/08/27	7	108.00	0	0.00	105.00	7	1,718	0.41%
2020/08/26	2	107.00	0	0.00	107.50	2	1,726	0.12%
2020/08/25	2	105.25	0	0.00	106.00	2	1,731	0.12%
2020/08/21	1	107.50	0	0.00	107.50	1	1,714	0.06%
2020/08/20	9	104.44	1	105.00	106.00	8	1,726	0.46%
2020/08/19	6	115.00	0	0.00	115.00	6	1,730	0.35%
2020/08/18	2	119.00	0	0.00	119.00	2	1,733	0.12%
2020/08/17	1	119.50	0	0.00	120.00	1	1,739	0.06%
2020/08/14	1	118.00	0	0.00	118.50	1	1,746	0.06%
2020/08/11	1	128.00	0	0.00	126.00	1	1,744	0.06%
2020/08/10	1	126.50	0	0.00	126.50	1	1,758	0.06%
2020/08/07	3	126.83	0	0.00	126.00	3	1,771	0.17%
2020/08/06	0	0.00	1	129.00	128.50	-1	1,785	-0.06%
2020/08/05	1	127.50	0	0.00	127.00	1	1,806	0.06%
2020/08/04	0	0.00	1	126.00	126.00	-1	1,829	-0.05%
2020/08/03	2	126.50	3	126.50	126.50	-1	1,879	-0.05%
2020/07/31	0	0.00	3	129.00	130.00	-3	1,940	-0.15%
2020/07/24	4	132.63	1	131.50	130.50	3	2,328	0.13%
2020/07/23	0	0.00	1	134.00	135.50	-1	2,340	-0.04%
2020/07/22	2	134.00	0	0.00	133.50	2	2,340	0.09%
2020/07/21	0	0.00	2	134.25	135.00	-2	2,352	-0.09%
2020/07/20	3	125.50	1	126.00	129.00	2	2,353	0.08%
2020/07/17	4	128.50	1	129.00	128.50	3	2,375	0.13%
2020/07/13	0	0.00	8	135.50	135.50	-8	2,554	-0.31%
2020/07/10	1	135.50	1	133.00	134.00	0	2,552	0.00%
2020/07/09	0	0.00	2	134.00	135.00	-2	2,537	-0.08%
2020/07/08	1	133.50	8.5	133.65	134.50	-7.5	2,519	-0.30%
2020/07/07	0	0.00	6	136.33	136.00	-6	2,494	-0.24%
2020/07/06	2	134.25	1	135.50	136.00	1	2,475	0.04%
2020/07/03	1	135.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	7	134.50	2	135.00	135.00	5	2,468	0.20%
2020/07/01	15	135.60	0	0.00	135.50	15	2,453	0.61%
2020/06/30	5	135.00	6	135.50	137.00	-1	2,435	-0.04%
2020/06/29	1	128.50	0	0.00	131.00	1	2,364	0.04%
2020/06/24	13	130.12	0	0.00	129.00	13	2,307	0.56%
2020/06/23	7	130.07	8	130.13	130.50	-1	2,263	-0.04%
2020/06/22	4	131.25	0	0.00	130.00	4	2,204	0.18%
2020/06/19	6	135.83	1	135.00	132.00	5	2,191	0.23%
2020/06/18	2	134.00	0	0.00	135.00	2	2,127	0.09%
2020/06/17	5	138.50	4	138.00	137.00	1	2,101	0.05%
2020/06/16	2	140.50	0	0.00	140.50	2	2,115	0.09%
2020/06/15	1	143.50	0	0.00	140.50	1	2,199	0.05%
2020/06/12	7	147.43	7	148.29	146.50	0	2,282	0.00%
2020/06/11	1	147.50	7	147.79	149.50	-6	2,359	-0.25%
2020/06/09	3	149.33	7	149.07	147.50	-4	2,475	-0.16%
2020/06/08	6	150.42	1	149.00	152.00	5	2,564	0.19%
2020/06/05	2	151.00	2	150.00	150.00	0	2,588	0.00%
2020/06/04	6	153.42	0	0.00	152.00	6	2,662	0.23%
2020/06/03	2	155.25	1	155.00	155.00	1	2,698	0.04%
2020/06/02	2	157.50	1	158.50	154.00	1	2,716	0.04%
2020/06/01	0	0.00	3	155.50	155.00	-3	2,772	-0.11%
2020/05/29	1	150.50	1	150.00	158.00	0	2,791	0.00%
2020/05/28	5	150.90	0	0.00	150.50	5	2,819	0.18%
2020/05/27	4	154.75	1	153.50	151.00	3	2,862	0.10%
2020/05/26	1	150.50	2	156.50	157.00	-1	2,889	-0.03%
2020/05/22	1	154.50	0	0.00	151.00	1	2,987	0.03%
2020/05/21	0	0.00	1	153.50	153.00	-1	3,025	-0.03%
2020/05/20	4	150.63	2	155.00	153.50	2	3,059	0.07%
2020/05/18	1	152.00	0	0.00	151.50	1	3,354	0.03%
2020/05/15	1	158.00	0	0.00	152.00	1	3,476	0.03%
2020/05/14	0	0.00	7	156.00	156.00	-7	3,579	-0.20%
2020/05/13	1	156.00	0	0.00	160.00	1	3,585	0.03%
2020/05/08	0	0.00	3	164.00	161.50	-3	3,509	-0.09%
2020/05/07	6	164.42	10	161.60	161.50	-4	3,461	-0.12%
2020/05/06	6	162.75	14	161.57	158.00	-8	3,397	-0.24%
2020/05/05	4	158.00	8	159.00	154.00	-4	3,306	-0.12%
2020/05/04	9	155.89	3	155.17	154.00	6	3,212	0.19%
2020/04/30	9	147.17	4	145.75	148.50	5	3,093	0.16%
2020/04/29	2	138.00	1	138.00	137.50	1	2,998	0.03%
2020/04/28	1	140.50	7	140.00	137.50	-6	2,987	-0.20%
2020/04/27	0	0.00	1	137.50	139.00	-1	2,981	-0.03%
2020/04/24	2	136.50	1	136.00	136.00	1	2,972	0.03%
2020/04/21	3	146.33	10	145.20	134.50	-7	2,926	-0.24%
2020/04/20	6	138.33	0	0.00	144.50	6	2,812	0.21%
2020/04/17	0	0.00	1	134.50	131.50	-1	2,738	-0.04%
2020/04/15	3	132.83	3	133.00	134.00	0	2,709	0.00%
2020/04/09	1	132.00	0	0.00	131.00	1	2,690	0.04%
2020/04/07	3	129.67	2	132.50	132.50	1	2,656	0.04%
2020/03/30	1	125.00	0	0.00	129.00	1	2,644	0.04%
2020/03/27	2	130.50	2	127.00	127.00	0	2,627	0.00%
2020/03/26	3	130.50	3	131.50	131.50	0	2,599	0.00%
2020/03/25	7	136.29	7	133.43	132.00	0	2,572	0.00%
2020/03/24	1	141.00	1	135.50	135.00	0	2,507	0.00%
2020/03/23	0	0.00	3	132.00	135.00	-3	2,486	-0.12%
2020/03/20	4	135.38	4	136.88	138.00	0	2,463	0.00%
2020/03/19	4	131.63	4	127.38	126.00	0	2,428	0.00%
2020/03/18	4	143.88	4	141.38	133.50	0	2,322	0.00%
2020/03/17	3	133.33	4	137.38	143.00	-1	2,229	-0.04%
2020/03/16	1	139.50	2	140.50	134.00	-1	2,134	-0.05%
2020/03/13	9	136.22	6.5	139.38	139.00	2.5	2,085	0.12%
2020/03/12	5	141.20	5	142.60	146.00	0	1,968	0.00%
2020/03/11	1	140.00	0	0.00	141.00	1	1,856	0.05%
2020/03/10	4	144.38	5	144.20	150.50	-1	1,808	-0.06%
2020/03/05	2	145.50	6	144.50	146.00	-4	1,665	-0.24%
2020/03/04	5	141.10	0	0.00	142.00	5	1,597	0.31%
2020/03/03	2	141.75	0	0.00	138.00	2	1,566	0.13%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/26	2	144.00	3	142.17	139.50	-1	1,431	-0.07%
2020/02/25	2	140.00	3	138.00	140.50	-1	1,353	-0.07%
2020/02/21	1	146.00	0.5	145.50	147.00	0.5	1,247	0.04%
2020/02/20	9	145.67	7	146.14	148.00	2	1,205	0.17%
2020/02/19	4	139.50	2	139.75	144.00	2	1,088	0.18%
2020/02/18	0	0.00	1	133.00	131.00	-1	885	-0.11%
2020/02/17	4	124.75	4	130.50	130.50	0	748	0.00%
2020/02/13	0	0.00	3	116.50	114.50	-3	607	-0.49%
2020/02/06	1	113.50	1	113.50	115.50	0	648	0.00%
2020/01/30	0	0.00	1	108.50	108.00	-1	651	-0.15%
2020/01/16	0	0.00	1	113.00	113.50	-1	676	-0.15%
2020/01/15	1	109.50	1	109.00	112.00	0	695	0.00%
2020/01/10	1	112.00	0	0.00	112.00	1	814	0.12%
2019/12/25	1	119.00	1	118.00	119.00	0	922	0.00%
2019/12/24	1	117.00	0	0.00	116.50	1	897	0.11%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/11/22	1	109.50	0	0.00	108.50	1	847	0.12%
2019/11/12	1	114.00	1	114.50	113.50	0	861	0.00%
2019/11/07	2	117.25	1	118.00	117.00	1	868	0.12%
2019/10/29	0	0.00	4	121.50	121.50	-4	850	-0.47%
2019/10/28	0	0.00	6	122.00	122.00	-6	848	-0.71%
2019/10/25	4	122.75	1	123.00	121.00	3	845	0.36%
2019/10/18	1	117.50	1	120.50	119.00	0	789	0.00%
2019/10/17	0	0.00	2	114.00	114.50	-2	686	-0.29%
2019/10/14	1	114.00	1	111.50	111.00	0	656	0.00%
2019/10/08	0	0.00	1	105.50	105.00	-1	614	-0.16%
2019/10/07	3	106.50	2	105.75	106.00	1	621	0.16%
2019/09/03	0	0.00	2	105.00	105.50	-2	1,113	-0.18%
2019/08/27	2	101.50	0	0.00	101.00	2	1,132	0.18%
2019/08/15	0	0.00	1	103.50	103.00	-1	1,206	-0.08%
2019/08/07	0	0.00	1	102.00	102.00	-1	1,199	-0.08%
2019/07/24	0	0.00	3	113.33	113.50	-3	1,199	-0.25%
2019/07/23	2	109.00	2	109.50	109.00	0	1,186	0.00%
2019/07/18	1	108.00	0	0.00	107.00	1	1,251	0.08%
2019/07/16	0	0.00	1	111.00	112.00	-1	1,282	-0.08%
2019/07/15	1	109.50	2	109.25	110.50	-1	1,279	-0.08%
2019/07/11	0	0.00	1	111.50	110.50	-1	1,320	-0.08%
2019/07/10	1	112.00	1	111.50	111.00	0	1,322	0.00%
2019/07/09	3	120.50	0	0.00	120.50	3	1,305	0.23%
2019/07/05	1	122.50	0	0.00	123.00	1	1,308	0.08%
2019/06/28	0	0.00	1	122.50	121.50	-1	1,349	-0.07%
2019/06/26	1	123.50	0	0.00	123.50	1	1,365	0.07%
2019/06/24	1	126.00	10	126.00	126.00	-9	1,281	-0.70%
2019/06/21	16	121.19	0	0.00	125.00	16	1,231	1.30%
2019/06/20	3	118.50	2	119.50	120.50	1	1,171	0.09%
2019/06/19	0	0.00	1	117.00	115.50	-1	1,136	-0.09%
2019/06/17	1	108.50	0	0.00	108.50	1	1,184	0.08%
2019/06/12	1	106.00	1	105.00	105.00	0	1,199	0.00%
2019/06/11	0	0.00	1	104.50	104.50	-1	1,207	-0.08%
2019/05/31	0	0.00	2	102.50	103.00	-2	1,291	-0.15%
2019/05/30	0	0.00	1	99.70	99.70	-1	1,312	-0.08%
2019/05/29	2	98.90	0	0.00	98.30	2	1,313	0.15%
2019/05/27	0	0.00	4	101.50	102.50	-4	1,329	-0.30%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/21	0	0.00	1	103.00	104.50	-1	1,480	-0.07%
2019/05/17	2	104.00	0	0.00	103.00	2	1,505	0.13%
2019/05/13	1	105.50	0	0.00	105.50	1	1,656	0.06%
2019/05/07	2	113.75	2	114.50	113.50	0	1,715	0.00%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/24	0	0.00	1	126.50	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/16	0	0.00	4	122.13	122.50	-4	1,821	-0.22%
2019/04/12	1	118.50	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	1	119.00	119.00	-1	1,837	-0.05%
2019/04/10	2	122.00	1	121.50	123.50	1	1,823	0.05%
2019/04/09	1	123.50	5	123.20	122.50	-4	1,827	-0.22%
2019/04/02	1	119.00	2	119.00	119.00	-1	1,844	-0.05%
2019/04/01	2	118.00	2	118.75	117.00	0	1,881	0.00%
2019/03/29	0	0.00	1	117.00	117.00	-1	1,849	-0.05%
2019/03/25	4	114.38	4	113.63	115.50	0	1,994	0.00%
2019/03/22	3.5	116.79	5	116.70	116.50	-1.5	1,992	-0.08%
2019/03/21	1	116.50	2	117.50	116.50	-1	2,003	-0.05%
2019/03/20	3	116.83	1.5	117.67	118.00	1.5	2,013	0.07%
2019/03/18	0	0.00	4	111.75	110.50	-4	2,006	-0.20%
2019/03/15	5	111.60	5	112.10	112.00	0	2,045	0.00%
2019/03/11	2	111.00	7	111.93	112.00	-5	2,194	-0.23%
2019/03/08	6	109.17	1	109.00	110.50	5	2,274	0.22%
2019/03/07	2	111.00	0	0.00	110.00	2	2,342	0.09%
2019/03/06	2	114.50	3	115.00	113.00	-1	2,430	-0.04%
2019/03/05	3	116.83	0	0.00	116.00	3	2,512	0.12%
2019/02/27	2	119.00	3.1	118.70	119.50	-1.1	2,544	-0.04%
2019/02/26	3	125.67	4	122.63	121.50	-1	2,540	-0.04%
2019/02/25	4	121.63	45	122.11	122.00	-41	2,547	-1.61%
2019/02/22	4	128.75	15	128.73	127.00	-11	2,592	-0.42%
2019/02/21	5	125.30	3	124.83	126.00	2	2,580	0.08%
2019/02/20	0	0.00	2	128.00	125.00	-2	2,604	-0.08%
2019/02/19	5	124.30	3	124.34	126.00	2	2,637	0.08%
2019/02/18	1	127.00	1	126.00	125.50	0	2,640	0.00%
2019/02/15	15	126.17	1	127.00	125.00	14	2,676	0.52%
2019/02/14	20.1	128.85	0	0.00	128.00	20.1	2,701	0.74%
2019/02/13	5	129.60	4	129.00	132.00	1	2,692	0.04%
2019/02/12	1	124.00	1	125.00	125.00	0	2,668	0.00%
2019/02/11	1	123.00	1	123.00	120.50	0	2,746	0.00%
2019/01/29	1	120.50	0	0.00	120.50	1	2,867	0.03%
2019/01/25	3	123.50	4	123.63	124.00	-1	3,007	-0.03%
2019/01/23	15	117.87	15	116.17	118.00	0	3,066	0.00%
2019/01/21	3	117.83	4	118.00	119.50	-1	3,153	-0.03%
2019/01/17	3	113.33	0	0.00	113.00	3	3,166	0.09%
2019/01/15	0	0.00	2	115.00	115.50	-2	3,232	-0.06%
2019/01/14	2	112.25	0	0.00	113.00	2	3,243	0.06%
2019/01/10	1	121.00	1	119.00	117.00	0	3,276	0.00%
2019/01/03	4	115.50	4	116.00	113.00	0	3,405	0.00%
2019/01/02	1	117.00	1	118.00	116.50	0	3,479	0.00%
2018/12/28	3	117.67	2	116.50	118.00	1	3,554	0.03%
2018/12/27	3	116.50	3	115.83	117.50	0	3,591	0.00%
2018/12/25	11	115.00	11	112.23	115.00	0	3,613	0.00%
2018/12/24	19	118.13	19	118.21	118.00	0	3,593	0.00%
2018/12/21	6	121.33	6	121.42	126.00	0	3,639	0.00%
2018/12/20	2	121.75	1	123.00	122.00	1	3,621	0.03%
2018/12/19	1	130.50	0	0.00	130.00	1	3,628	0.03%
2018/12/17	1	137.00	1	136.00	134.50	0	3,770	0.00%
2018/12/14	3	135.17	3	135.67	135.00	0	3,997	0.00%
2018/12/12	8	140.44	9	140.56	140.50	-1	4,263	-0.02%
2018/12/10	1	133.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	16	138.84	15	138.50	139.00	1	4,307	0.02%
2018/12/06	4	131.50	5	137.70	130.50	-1	4,400	-0.02%
2018/12/05	1	139.50	1	142.50	139.50	0	4,404	0.00%
2018/12/04	28	148.75	0	0.00	146.50	28	4,487	0.62%
2018/12/03	1	150.00	6.5	150.85	150.00	-5.5	4,524	-0.12%
2018/11/30	3	143.33	4	142.75	142.50	-1	4,539	-0.02%
2018/11/29	13	140.62	8	143.25	140.00	5	4,561	0.11%
2018/11/28	12	131.21	15	133.20	132.00	-3	4,594	-0.07%
2018/11/27	7	125.71	7	127.64	128.00	0	4,522	0.00%
2018/11/26	1	122.50	0	0.00	123.00	1	4,566	0.02%
2018/11/23	1	123.50	2	121.00	120.50	-1	4,728	-0.02%
2018/11/22	2	125.00	5	123.80	121.50	-3	4,911	-0.06%
2018/11/21	6	125.17	7	125.79	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	2	119.75	121.00	-2	4,931	-0.04%
2018/11/16	2	118.00	0	0.00	116.00	2	5,029	0.04%
2018/11/15	1	116.00	1	116.00	116.50	0	5,075	0.00%
2018/11/14	6	114.50	5	115.50	114.50	1	5,099	0.02%
2018/11/13	1	113.00	1	115.00	117.00	0	5,110	0.00%
2018/11/09	5	113.80	5	113.70	115.00	0	5,172	0.00%
2018/11/08	1	118.00	1	120.50	114.00	0	5,209	0.00%
2018/11/07	5	115.00	5	115.70	119.50	0	5,139	0.00%
2018/11/06	2	111.75	5	113.30	109.50	-3	5,093	-0.06%
2018/11/05	1.5	115.67	0	0.00	117.00	1.5	5,093	0.03%
2018/11/02	14.5	116.14	16	112.84	112.00	-1.5	5,059	-0.03%
2018/11/01	9	112.94	3	113.50	113.50	6	4,960	0.12%
2018/10/29	4	100.03	8	95.40	97.20	-4	4,966	-0.08%
2018/10/25	1	98.40	1	98.00	95.00	0	4,962	0.00%
2018/10/24	0.5	105.50	0	0.00	105.50	0.5	4,985	0.01%
2018/10/23	1	109.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	0	0.00	1	115.00	118.00	-1	5,020	-0.02%
2018/10/19	0	0.00	3.5	114.21	114.50	-3.5	5,166	-0.07%
2018/10/18	1.3	118.77	0	0.00	118.00	1.3	5,300	0.02%
2018/10/17	2	122.75	0	0.00	121.00	2	5,319	0.04%
2018/10/16	0	0.00	1	123.00	121.00	-1	5,339	-0.02%
2018/10/15	0.5	117.50	0	0.00	118.00	0.5	5,354	0.01%
2018/10/11	4	113.38	6	114.08	112.50	-2	5,553	-0.04%
2018/10/09	11	124.27	4	119.88	124.50	7	5,624	0.12%
2018/10/08	1	118.50	13	119.12	118.00	-12	5,600	-0.21%
2018/10/05	1	129.50	3	136.00	130.00	-2	5,592	-0.04%
2018/10/04	0	0.00	0.5	142.50	143.50	-0.5	5,610	-0.01%
2018/10/03	3	140.00	1	140.50	139.00	2	5,632	0.04%
2018/10/02	3	149.00	0	0.00	148.50	3	5,632	0.05%
2018/10/01	1	150.00	2	147.50	151.00	-1	5,681	-0.02%
2018/09/28	1	155.50	0	0.00	150.00	1	5,755	0.02%
2018/09/27	0.2	152.00	0	0.00	152.00	0.2	5,850	0.00%
2018/09/26	6	167.83	2	163.00	163.00	4	5,841	0.07%
2018/09/12	16	81.40	1	81.90	79.30	15	5,881	0.26%
2018/09/11	2	87.00	2	86.80	85.40	0	5,808	0.00%
2018/09/10	4	90.45	1	90.60	89.60	3	5,642	0.05%
2018/09/07	11	103.75	4	104.13	99.50	7	5,558	0.13%
2018/09/06	3	109.17	4	108.75	108.50	-1	5,410	-0.02%
2018/09/05	1	107.00	1	107.50	105.50	0	5,398	0.00%
2018/09/04	3	106.50	2	106.00	107.50	1	5,477	0.02%
2018/09/03	11	105.45	10	106.75	104.50	1	5,508	0.02%
2018/08/31	20	108.50	7	108.86	110.00	13	5,439	0.24%
2018/08/30	0	0.00	1	113.50	111.00	-1	5,435	-0.02%
2018/08/29	2	110.25	1	109.00	110.50	1	5,400	0.02%
2018/08/28	1	111.00	0	0.00	109.00	1	5,469	0.02%
2018/08/27	2	110.75	2	112.25	113.00	0	5,437	0.00%
2018/08/24	11	106.64	11	106.91	107.50	0	5,506	0.00%
2018/08/23	9	112.50	12	113.17	110.50	-3	5,728	-0.05%
2018/08/22	2	110.75	0	0.00	113.50	2	5,988	0.03%
2018/08/21	8	109.56	7	109.43	112.50	1	6,261	0.02%
2018/08/20	2	108.00	4	108.13	109.50	-2	6,248	-0.03%
2018/08/17	3	119.00	1	120.00	118.00	2	6,190	0.03%
2018/08/16	1	116.50	0	0.00	123.00	1	6,289	0.02%
2018/08/15	3	118.00	2	119.00	117.00	1	6,444	0.02%
2018/08/14	1	115.50	1	114.00	121.00	0	6,587	0.00%
2018/08/13	1	124.00	2	124.25	121.00	-1	6,624	-0.02%
2018/08/10	18	131.69	0	0.00	130.00	18	6,714	0.27%
2018/08/09	3	131.67	4	132.75	132.00	-1	7,007	-0.01%
2018/08/08	5	133.90	7	133.43	134.00	-2	7,354	-0.03%
2018/08/07	5	138.60	4	138.25	138.00	1	7,725	0.01%
2018/08/06	16	134.41	15	135.17	133.00	1	7,937	0.01%
2018/08/03	2	138.25	1	139.00	138.50	1	8,077	0.01%
2018/08/02	36	139.32	19	140.58	139.00	17	8,111	0.21%
2018/08/01	6	145.83	6	145.25	146.00	0	8,123	0.00%
2018/07/31	1	146.50	1	147.00	148.00	0	8,167	0.00%
2018/07/30	1	149.50	0	0.00	146.00	1	8,164	0.01%
2018/07/27	0	0.00	2	150.25	152.00	-2	8,160	-0.02%
2018/07/26	6	150.17	4	150.38	148.50	2	8,187	0.02%
2018/07/25	23	152.07	27	153.24	150.50	-4	8,191	-0.05%
2018/07/23	11	143.05	0	0.00	141.00	11	8,084	0.14%
2018/07/20	10	154.00	12	147.67	147.50	-2	8,061	-0.02%
2018/07/19	11	150.00	10	149.25	149.00	1	8,046	0.01%
2018/07/18	1	148.50	0	0.00	148.00	1	8,115	0.01%
2018/07/17	45	155.71	41	154.07	150.50	4	8,119	0.05%
2018/07/16	16	149.41	23	150.04	154.50	-7	8,009	-0.09%
2018/07/12	6	144.42	0	0.00	144.50	6	7,955	0.08%
2018/07/11	4	146.13	0	0.00	144.00	4	7,990	0.05%
2018/07/10	14	142.04	24	145.65	146.50	-10	8,057	-0.12%
2018/07/09	4	140.75	11	141.50	137.50	-7	8,090	-0.09%
2018/07/06	0	0.00	22	135.73	136.00	-22	8,131	-0.27%
2018/07/05	11	125.55	33	127.86	124.00	-22	8,061	-0.27%
2018/07/04	15	130.17	3	130.17	130.50	12	8,035	0.15%
2018/07/03	7	136.43	11	132.00	131.00	-4	7,993	-0.05%
2018/07/02	12	138.38	11	139.95	135.50	1	7,976	0.01%
2018/06/28	7	140.57	6	141.08	141.00	1	8,027	0.01%
2018/06/27	47	144.14	1	144.00	141.50	46	8,014	0.57%
2018/06/26	4	148.38	13	145.15	148.00	-9	7,963	-0.11%
2018/06/22	2	137.50	1	139.00	137.50	1	7,868	0.01%
2018/06/21	3	141.50	0	0.00	142.50	3	7,888	0.04%
2018/06/20	0	0.00	3	137.00	138.00	-3	7,885	-0.04%
2018/06/19	7	144.64	3	145.67	141.00	4	7,857	0.05%
2018/06/15	3	149.67	1	152.00	149.50	2	7,863	0.03%
2018/06/14	2	151.50	3	151.50	151.00	-1	7,852	-0.01%
2018/06/13	8	152.75	4	152.50	152.00	4	7,893	0.05%
2018/06/12	5	158.60	5	159.80	157.50	0	7,919	0.00%
2018/06/11	0	0.00	3	155.00	156.50	-3	7,844	-0.04%
2018/06/08	5	151.80	2	152.00	152.00	3	7,821	0.04%
2018/06/07	3	158.83	13	158.81	155.00	-10	7,821	-0.13%
2018/06/06	3	157.50	1	158.00	157.50	2	7,924	0.03%
2018/06/05	19	153.26	11	155.23	155.50	8	7,934	0.10%
2018/06/04	1	162.00	6	161.25	161.00	-5	7,846	-0.06%
2018/06/01	19	162.92	33	161.86	163.00	-14	7,920	-0.18%
2018/05/31	18	171.75	31	171.34	167.00	-13	7,840	-0.17%
2018/05/30	26	168.77	32	167.92	166.00	-6	7,513	-0.08%
2018/05/29	28	165.98	10	164.95	170.50	18	7,233	0.25%
2018/05/28	29	155.48	17	156.65	156.00	12	6,888	0.17%
2018/05/25	20	153.70	11	153.64	152.50	9	6,767	0.13%
2018/05/24	41	153.59	23	153.02	152.50	18	6,717	0.27%
2018/05/23	21	153.24	20	153.55	155.50	1	6,582	0.02%
2018/05/22	16	152.63	21	152.31	147.00	-5	6,423	-0.08%
2018/05/21	12	158.92	4	158.75	155.50	8	6,377	0.13%
2018/05/18	9	158.17	14	157.14	161.00	-5	6,286	-0.08%
2018/05/17	18	158.83	20	159.60	156.00	-2	6,256	-0.03%
2018/05/16	19	164.03	18	168.56	164.00	1	6,031	0.02%
2018/05/15	54	161.30	60	159.71	155.00	-6	5,701	-0.11%
2018/05/14	12	150.42	3	155.83	158.50	9	5,362	0.17%
2018/05/11	5	138.20	20	141.90	144.50	-15	5,158	-0.29%
2018/05/10	2	128.50	8	128.44	131.50	-6	5,014	-0.12%
2018/05/09	0	0.00	2	126.00	126.00	-2	4,998	-0.04%
2018/05/08	11	124.32	24	125.06	124.50	-13	5,017	-0.26%
2018/05/07	2	119.50	1	120.00	119.00	1	5,036	0.02%
2018/05/04	10	119.50	12	117.54	116.50	-2	5,091	-0.04%
2018/05/03	11	122.32	10	120.50	120.50	1	5,178	0.02%
2018/05/02	0	0.00	7	118.71	121.00	-7	5,214	-0.13%
2018/04/30	1	115.50	1	115.00	117.50	0	5,271	0.00%
2018/04/27	0	0.00	2	115.00	115.00	-2	5,480	-0.04%
2018/04/26	7	113.29	1	114.00	111.50	6	5,617	0.11%
2018/04/25	3	113.00	0	0.00	115.50	3	5,837	0.05%
2018/04/24	27	114.87	49	117.22	114.00	-22	5,980	-0.37%
2018/04/23	5	128.00	1	129.00	126.00	4	5,890	0.07%
2018/04/20	14	126.82	2	127.00	125.50	12	5,891	0.20%
2018/04/19	6	129.58	5	130.10	126.50	1	5,958	0.02%
2018/04/18	1	127.00	3	126.67	125.50	-2	5,907	-0.03%
2018/04/17	6	126.00	1	128.00	124.50	5	5,931	0.08%
2018/04/16	12	126.00	3	126.83	124.50	9	6,015	0.15%
2018/04/13	5	119.20	39	122.87	124.00	-34	5,975	-0.57%
2018/04/12	7	109.71	4	111.50	113.00	3	6,025	0.05%
2018/04/11	23	116.61	8	119.00	115.50	15	6,084	0.25%
2018/04/10	1	118.00	1	117.00	117.50	0	6,128	0.00%
2018/04/09	13	116.08	2	116.75	117.50	11	6,229	0.18%
2018/04/03	8	120.81	6	120.50	119.50	2	6,239	0.03%
2018/04/02	2	118.50	1	119.00	119.50	1	6,260	0.02%
2018/03/31	10	117.60	6	117.17	117.50	4	6,309	0.06%
2018/03/30	19	125.76	0	0.00	123.00	19	6,256	0.30%
2018/03/29	14	124.79	1	125.50	125.50	13	6,272	0.21%
2018/03/28	13	125.85	0	0.00	123.00	13	6,257	0.21%
2018/03/27	3	130.17	1	132.00	128.00	2	6,241	0.03%
2018/03/26	4	124.88	2	127.75	130.50	2	6,241	0.03%
2018/03/23	17	123.50	17	124.50	124.50	0	6,196	0.00%
2018/03/22	18	134.97	16	130.88	129.00	2	6,156	0.03%
2018/03/21	3	134.67	6	134.50	134.50	-3	6,083	-0.05%
2018/03/20	1	138.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	30	141.30	1	138.00	138.00	29	6,034	0.48%
2018/03/16	1	139.00	1	138.50	137.50	0	5,970	0.00%
2018/03/15	1	137.00	1	137.00	137.00	0	5,882	0.00%
2018/03/13	4	140.50	15	140.83	139.00	-11	5,880	-0.19%
2018/03/12	10	141.30	11	141.09	141.00	-1	5,843	-0.02%
2018/03/09	3	138.33	3	138.17	138.00	0	5,710	0.00%
2018/03/08	1	136.50	3	136.50	136.00	-2	5,679	-0.04%
2018/03/07	2	138.75	3	138.67	134.50	-1	5,707	-0.02%
2018/03/06	7	135.86	9	135.28	135.00	-2	5,610	-0.04%
2018/03/02	7	128.71	7	129.50	130.00	0	5,547	0.00%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/27	1	131.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	13	135.62	5	134.30	133.00	8	5,624	0.14%
2018/02/23	1	138.00	6	135.83	132.50	-5	5,562	-0.09%
2018/02/22	0	0.00	2	135.00	134.00	-2	5,607	-0.04%
2018/02/21	10	135.40	11	133.68	135.50	-1	5,702	-0.02%
2018/02/12	2	127.25	3	126.83	126.00	-1	5,640	-0.02%
2018/02/09	52	126.93	44	117.18	127.00	8	5,605	0.14%
2018/02/08	31	126.76	37	125.73	123.00	-6	5,521	-0.11%
2018/02/07	0	0.00	3	126.67	127.00	-3	5,487	-0.05%
2018/02/06	3	117.83	0	0.00	115.50	3	5,576	0.05%
2018/02/05	2	123.50	3	125.83	128.00	-1	5,612	-0.02%
2018/02/01	3	132.67	1	132.00	131.00	2	5,568	0.04%
2018/01/31	2	132.50	1	133.00	132.00	1	5,521	0.02%
2018/01/30	2	133.00	2	133.50	132.00	0	5,482	0.00%
2018/01/29	4	131.63	1	131.00	130.00	3	5,404	0.06%
2018/01/26	0	0.00	5	131.00	127.00	-5	5,374	-0.09%
2018/01/24	3	143.33	1	139.00	140.50	2	5,230	0.04%
2018/01/23	25	145.54	1	143.00	140.00	24	5,153	0.47%
2018/01/22	0	0.00	26	138.50	143.00	-26	4,959	-0.52%
2018/01/19	12	130.21	11	131.73	130.00	1	4,838	0.02%
2018/01/18	3	121.50	9	123.00	127.00	-6	4,592	-0.13%
2018/01/17	0	0.00	2	116.00	115.50	-2	4,427	-0.05%
2018/01/16	1	116.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	1	115.50	0	0.00	115.50	1	4,358	0.02%
2018/01/12	20	115.25	22	116.07	115.50	-2	4,291	-0.05%
2018/01/11	1	115.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	3	119.50	6	118.17	115.50	-3	4,232	-0.07%
2018/01/09	3	115.00	3	115.67	114.00	0	4,086	0.00%
2018/01/08	9	113.22	22	114.95	114.50	-13	4,055	-0.32%
2018/01/05	5	108.20	17	107.41	110.00	-12	3,879	-0.31%
2018/01/04	1	100.50	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	7	98.99	101.50	-7	3,718	-0.19%
2018/01/02	2	93.40	0	0.00	92.70	2	3,622	0.06%