台勝科 (3532)-宏遠-館前券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	171.50	1	169.50	170.50	-1	1,348	-0.07%
2024/05/02	0	0.00	1	174.00	173.00	-1	1,332	-0.08%
2024/04/30	1	177.50	0	0.00	176.50	1	1,351	0.07%
2024/04/25	1	177.00	1	176.00	175.50	0	1,304	0.00%
2024/04/19	1	166.00	0	0.00	164.50	1	1,252	0.08%
2024/04/15	0	172.50	0	0.00	171.00	0	1,229	0.00%
2024/04/10	0	0.00	20	171.50	173.00	-20	1,220	-1.64%
2024/04/03	0	168.00	0	0.00	170.00	0	1,252	0.00%
2024/04/02	0	168.00	3	168.00	168.00	-3	1,296	-0.23%
2024/03/22	0	0.00	0.1	167.50	168.00	-0.1	2,089	0.00%
2024/03/20	1	164.50	0	0.00	161.00	1	2,458	0.04%
2024/03/18	0	0.00	50	159.40	160.00	-50	2,461	-2.03%
2024/03/15	30	162.33	1	164.00	160.50	29	2,543	1.14%
2024/03/14	22	165.34	2	165.00	164.50	20	2,539	0.79%
2024/03/12	2	165.50	1	165.00	166.00	1	2,580	0.04%
2024/03/11	1.1	161.52	0	0.00	161.50	1.1	2,563	0.04%
2024/03/08	3.1	166.13	18	163.00	162.50	-15	2,551	-0.59%
2024/03/07	3	161.83	1	162.00	161.00	2	2,438	0.08%
2024/03/05	0	159.50	0	0.00	159.00	0	2,462	0.00%
2024/02/16	2	153.50	0	0.00	154.00	2	2,506	0.08%
2024/02/15	2	157.01	0	0.00	156.50	2	2,488	0.08%
2024/02/02	2	161.00	0	0.00	161.50	2	2,486	0.08%
2024/02/01	2	161.00	30	161.83	161.50	-28	2,489	-1.12%
2024/01/31	0	0.00	20	163.38	162.00	-20	2,525	-0.79%
2024/01/30	10	164.00	0	0.00	163.50	10	2,532	0.39%
2024/01/24	0	0.00	30	163.67	164.50	-30	2,579	-1.16%
2024/01/23	20	160.50	0	0.00	161.00	20	2,560	0.78%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/17	7	159.50	100	158.39	158.50	-93	2,545	-3.65%
2024/01/16	1	161.50	20	162.55	162.00	-19	2,524	-0.75%
2024/01/15	0	163.50	60	163.42	164.50	-60	2,515	-2.38%
2024/01/11	30	165.00	0	0.00	165.00	30	2,511	1.19%
2024/01/10	20	162.50	0	0.00	163.50	20	2,505	0.80%
2024/01/09	81	164.33	1	163.50	163.50	80	2,502	3.20%
2024/01/08	40.1	164.38	0	0.00	164.00	40.1	2,494	1.61%
2024/01/05	60.2	164.17	0	0.00	164.00	60.2	2,504	2.40%
2024/01/04	1.1	168.12	1	164.50	164.50	0.1	2,509	0.00%
2024/01/03	0.1	168.50	0	0.00	166.50	0.1	2,505	0.00%
2023/12/29	0.4	169.51	0	0.00	168.50	0.4	2,473	0.02%
2023/12/28	0	0.00	62	172.18	171.50	-62	2,447	-2.53%
2023/12/27	33.2	175.24	82	172.29	172.00	-48.8	2,397	-2.04%
2023/12/26	31	188.39	43	190.47	189.00	-12	2,237	-0.54%
2023/12/25	27	187.41	16	188.16	190.00	11	2,181	0.50%
2023/12/22	21	185.57	51	185.61	188.00	-30	2,126	-1.41%
2023/12/21	62	186.09	24	187.85	189.00	38	2,068	1.84%
2023/12/20	40	189.94	21	193.24	184.00	19	1,945	0.98%
2023/12/19	15	180.27	1	181.00	184.00	14	1,654	0.85%
2023/12/18	92.6	183.66	10	183.50	180.50	82.6	1,542	5.35%
2023/12/15	6	178.33	11	178.78	183.50	-5	1,366	-0.37%
2023/12/14	0	0.00	1	166.00	167.00	-1	1,108	-0.09%
2023/12/13	0.1	163.50	3	163.50	163.50	-3	1,085	-0.27%
2023/12/12	3	166.17	32	167.09	165.00	-29	1,071	-2.71%
2023/12/08	8	161.63	9	163.44	160.50	-1	989	-0.10%
2023/12/07	0	0.00	70	157.00	155.50	-70	910	-7.69%
2023/12/06	0	0.00	40	157.38	157.50	-40	906	-4.41%
2023/12/05	1	156.00	5	157.50	156.00	-4	901	-0.44%
2023/12/04	35	159.43	20	161.00	159.00	15	894	1.68%
2023/12/01	9	162.50	0	0.00	162.00	9	882	1.02%
2023/11/30	12	163.50	11	164.09	164.00	1	874	0.11%
2023/11/29	15	160.00	1	162.00	160.00	14	833	1.68%
2023/11/28	0	0.00	20	156.75	159.00	-20	820	-2.44%
2023/11/27	30	155.25	0	0.00	153.50	30	803	3.73%
2023/11/24	35	155.43	0	0.00	155.00	35	805	4.35%
2023/11/21	0	0.00	65	156.58	154.50	-65	785	-8.27%
2023/11/20	5	157.00	25	158.40	157.00	-20	768	-2.60%
2023/11/16	0	0.00	30	158.17	157.50	-30	754	-3.98%
2023/11/15	35	158.71	0	0.00	157.00	35	750	4.67%
2023/11/14	1	157.00	0	0.00	158.00	1	742	0.13%
2023/11/13	55	160.00	1	160.00	158.50	54	742	7.27%
2023/11/10	35	159.93	2	158.75	160.00	33	748	4.41%
2023/11/08	0	154.50	0	0.00	156.50	0	752	0.00%
2023/11/06	3	160.50	0	0.00	161.00	3	728	0.41%
2023/10/20	0	0.00	1	150.50	151.50	-1	886	-0.11%
2023/10/19	3	151.33	2	152.25	151.50	1	895	0.11%
2023/10/18	1	153.50	2	154.00	153.50	-1	909	-0.11%
2023/10/17	2	153.75	2	155.00	153.00	0	904	0.00%
2023/10/16	1	154.50	0	0.00	152.50	1	923	0.11%
2023/09/18	0	149.50	0	0.00	148.50	0	1,235	0.00%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/08/30	0	0.00	1	142.50	143.00	-1	1,612	-0.06%
2023/08/28	1	141.50	4	141.50	141.50	-3	1,714	-0.17%
2023/08/09	1	145.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	0	0.00	10	147.50	147.50	-10	1,887	-0.53%
2023/08/07	0	0.00	6	150.00	150.50	-6	1,882	-0.32%
2023/08/02	2	155.50	0	0.00	153.00	2	1,871	0.11%
2023/07/31	5	162.00	3	161.00	159.50	2	1,842	0.11%
2023/07/27	3	163.83	0	164.00	162.50	3	1,807	0.17%
2023/07/26	0	0.00	1	162.50	162.00	-1	1,764	-0.06%
2023/07/25	1	166.50	2	163.00	164.00	-1	1,760	-0.06%
2023/07/20	0	0.00	2	162.50	161.50	-2	1,797	-0.11%
2023/07/19	12	164.00	1	166.00	161.50	11	1,795	0.61%
2023/07/18	1	163.50	0.1	163.50	165.50	0.9	1,785	0.05%
2023/07/13	1	162.00	0	0.00	161.50	1	1,733	0.06%
2023/07/12	0	0.00	1	164.50	164.00	-1	1,702	-0.06%
2023/07/11	0	0.00	1	158.50	158.50	-1	1,663	-0.06%
2023/07/05	1	161.50	0	0.00	161.00	1	1,658	0.06%
2023/06/30	1	167.50	0	0.00	167.50	1	1,664	0.06%
2023/06/28	0	0.00	1	169.00	167.00	-1	1,679	-0.06%
2023/06/21	0	0.00	0.2	163.50	163.50	-0.2	1,715	-0.01%
2023/06/16	1	165.50	0	0.00	166.50	1	1,827	0.05%
2023/06/15	2	168.50	0	0.00	168.00	2	1,826	0.11%
2023/06/13	0	0.00	1	162.50	163.50	-1	1,928	-0.05%
2023/06/09	1	155.50	1	156.00	159.00	0	1,941	0.00%
2023/06/08	0	159.00	0	0.00	158.00	0	1,931	0.00%
2023/06/07	0	159.00	0	0.00	157.50	0	1,933	0.00%
2023/06/06	5	164.20	5	164.90	165.00	0	1,907	0.00%
2023/06/05	2	165.75	0	0.00	165.00	2	2,015	0.10%
2023/06/02	2	166.75	1.1	168.50	168.50	0.9	1,985	0.05%
2023/06/01	2	162.50	3	163.67	163.50	-1	1,922	-0.05%
2023/05/31	0	0.00	1	164.50	166.00	-1	1,898	-0.05%
2023/05/30	0	0.00	3	164.17	164.50	-3	1,849	-0.16%
2023/05/29	0	0.00	1	157.00	157.00	-1	1,725	-0.06%
2023/05/25	3	151.17	1	151.00	151.00	2	1,706	0.12%
2023/05/18	1	150.00	1	149.00	151.00	0	1,739	0.00%
2023/05/11	0	0.00	1	145.00	144.50	-1	1,752	-0.06%
2023/05/10	0	146.50	2	145.75	146.00	-2	1,766	-0.11%
2023/05/05	0	0.00	4	149.50	150.00	-4	1,837	-0.22%
2023/05/02	0	149.50	0	0.00	150.50	0	1,879	0.00%
2023/04/27	5	145.00	0.1	146.00	144.50	4.9	1,886	0.26%
2023/04/24	0.1	153.00	0	0.00	152.50	0.1	1,798	0.00%
2023/04/20	3	153.00	3	151.50	151.00	0	1,799	0.00%
2023/04/19	1	157.00	1	154.50	154.50	0	1,798	0.00%
2023/04/14	1	159.50	0	0.00	161.50	1	1,771	0.06%
2023/04/13	5	159.00	0	0.00	158.50	5	1,776	0.28%
2023/04/12	4	162.00	3	162.50	162.50	1	1,777	0.06%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/04/07	0	0.00	1	160.50	161.50	-1	1,782	-0.06%
2023/04/06	4	161.88	5	163.10	160.50	-1	1,780	-0.06%
2023/03/31	1	166.00	0	0.00	166.00	1	1,766	0.06%
2023/03/28	0	0.00	4	164.38	164.00	-4	1,753	-0.23%
2023/03/27	1	167.00	1	169.00	168.50	0	1,732	0.00%
2023/03/24	7	172.07	4	172.25	170.00	3	1,732	0.17%
2023/03/23	5	171.10	1	170.00	171.50	4	1,683	0.24%
2023/03/22	1	170.00	3	169.17	170.00	-2	1,637	-0.12%
2023/03/21	3	166.83	1	166.00	165.50	2	1,595	0.13%
2023/03/20	1	165.00	1	166.00	166.00	0	1,570	0.00%
2023/03/17	3	167.67	3	166.67	165.00	0	1,563	0.00%
2023/03/16	0	0.00	0.4	165.00	165.50	-0.4	1,467	-0.02%
2023/03/15	1	162.00	1	161.00	161.00	0	1,405	0.00%
2023/03/14	0	0.00	1	159.00	158.50	-1	1,418	-0.07%
2023/03/13	0.1	156.00	0	0.00	156.00	0.1	1,422	0.01%
2023/03/10	2.1	159.36	1	158.00	159.00	1.1	1,416	0.08%
2023/03/09	1.2	166.92	0	0.00	165.50	1.2	1,433	0.08%
2023/03/08	7.2	161.12	9	162.00	165.50	-1.8	1,402	-0.13%
2023/03/03	0.2	152.00	0	0.00	150.00	0.2	1,431	0.01%
2023/03/02	0	0.00	1	150.00	150.00	-1	1,505	-0.07%
2023/02/22	2	150.50	0	0.00	150.50	2	1,543	0.13%
2023/02/16	1	152.00	1	155.50	155.50	0	1,680	0.00%
2023/02/14	0	0.00	1	153.00	152.50	-1	1,829	-0.05%
2023/02/13	0	0.00	2	152.00	152.00	-2	1,884	-0.11%
2023/02/09	2	158.00	0	0.00	157.00	2	1,960	0.10%
2023/02/08	1	160.00	2	160.50	160.00	-1	1,971	-0.05%
2023/02/07	0	0.00	2	156.00	158.50	-2	1,982	-0.10%
2023/02/06	0	160.00	0	0.00	156.00	0	2,037	0.00%
2023/02/03	0	0.00	2	163.50	163.00	-2	2,033	-0.10%
2023/02/01	1	156.00	1	156.00	156.00	0	2,010	0.00%
2023/01/31	0	0.00	1	155.50	155.50	-1	2,087	-0.05%
2023/01/17	0	148.00	0	0.00	149.50	0	2,134	0.00%
2023/01/13	0	0.00	1	148.50	148.50	-1	2,216	-0.05%
2023/01/12	2	149.50	0	0.00	147.00	2	2,286	0.09%
2023/01/11	1	149.50	0	0.00	149.50	1	2,302	0.04%
2023/01/10	2	149.25	1	149.00	149.00	1	2,337	0.04%
2023/01/09	5	148.00	1	149.50	150.50	4	2,362	0.17%
2022/12/21	1	144.50	1	145.00	144.50	0	2,718	0.00%
2022/12/08	1	153.00	0	0.00	153.50	1	2,929	0.03%
2022/12/07	1	157.50	0	0.00	152.00	1	2,954	0.03%
2022/12/02	0	0.00	1	162.00	162.00	-1	2,989	-0.03%
2022/12/01	1	161.00	1	161.00	160.00	0	3,009	0.00%
2022/11/29	2	157.75	0	0.00	154.50	2	3,021	0.07%
2022/11/28	1	163.00	4	163.63	164.00	-3	2,951	-0.10%
2022/11/25	1	170.00	5	169.10	166.50	-4	2,986	-0.13%
2022/11/24	4	171.00	4	170.38	172.00	0	2,977	0.00%
2022/11/23	1	165.00	0	0.00	164.50	1	2,935	0.03%
2022/11/22	5	164.00	5	163.50	165.50	0	2,973	0.00%
2022/11/21	1	166.00	1	168.00	165.50	0	3,003	0.00%
2022/11/17	0	0.00	1	168.00	167.50	-1	3,058	-0.03%
2022/11/16	0	0.00	1	166.00	167.00	-1	3,061	-0.03%
2022/11/15	7	166.36	0	0.00	167.50	7	3,052	0.23%
2022/11/14	0	0.00	2	162.25	164.50	-2	3,073	-0.07%
2022/11/11	5	166.80	5	166.90	163.50	0	3,123	0.00%
2022/11/10	1	158.50	0	0.00	158.50	1	3,083	0.03%
2022/11/09	1	155.00	0	0.00	157.00	1	3,221	0.03%
2022/11/08	1	154.00	1	157.00	153.00	0	3,325	0.00%
2022/11/07	2	153.00	3	151.83	151.50	-1	3,364	-0.03%
2022/11/04	0	0.00	1	149.50	150.50	-1	3,468	-0.03%
2022/11/03	2	147.75	1	143.50	148.50	1	3,550	0.03%
2022/11/02	3	145.83	3	146.83	145.50	0	3,577	0.00%
2022/11/01	2	145.00	3	145.17	144.50	-1	3,572	-0.03%
2022/10/31	1	145.00	0	0.00	145.50	1	3,610	0.03%
2022/10/27	2	144.50	2.1	143.62	145.50	-0.1	3,615	0.00%
2022/10/26	3	138.83	2	138.25	139.00	1	3,593	0.03%
2022/10/25	3	138.00	3	138.33	137.50	0	3,576	0.00%
2022/10/24	0	0.00	2	139.50	139.50	-2	3,572	-0.06%
2022/10/21	3	135.83	2	137.50	134.00	1	3,597	0.03%
2022/10/20	9	138.22	10	139.35	137.00	-1	3,638	-0.03%
2022/10/19	1	139.50	1	141.00	139.00	0	3,638	0.00%
2022/10/18	2	143.00	0	0.00	139.50	2	3,670	0.05%
2022/10/17	1	137.50	1	135.50	139.00	0	3,808	0.00%
2022/10/14	1	131.50	1	135.50	139.00	0	3,907	0.00%
2022/10/13	4	129.74	4	129.38	126.50	0	4,037	0.00%
2022/10/12	2	135.00	2	133.75	134.00	0	4,053	0.00%
2022/10/11	2	132.50	3	134.33	132.50	-1	4,073	-0.02%
2022/10/07	0	0.00	2	143.00	143.00	-2	4,102	-0.05%
2022/10/06	1	145.00	1	145.00	146.50	0	4,149	0.00%
2022/10/05	4	146.25	2	144.00	144.00	2	4,184	0.05%
2022/10/04	3	142.00	3	143.00	144.00	0	4,191	0.00%
2022/10/03	3.1	139.61	3	138.00	139.00	0.1	4,205	0.00%
2022/09/30	2	136.25	2	133.00	137.00	0	4,299	0.00%
2022/09/29	2	136.25	2	138.00	135.00	0	4,369	0.00%
2022/09/28	1	139.50	1	142.50	135.50	0	4,441	0.00%
2022/09/27	3	140.50	2	143.50	144.50	1	4,492	0.02%
2022/09/26	3	146.83	3	146.50	144.00	0	4,558	0.00%
2022/09/23	6.2	156.37	4	155.50	154.50	2.2	4,650	0.05%
2022/09/22	2.2	158.91	2	158.00	161.00	0.2	4,696	0.00%
2022/09/21	1	159.00	2	159.50	159.50	-1	4,756	-0.02%
2022/09/20	0	0.00	1	163.00	163.00	-1	4,895	-0.02%
2022/09/19	3	163.83	1	164.00	162.50	2	4,983	0.04%
2022/09/16	2	167.25	3	167.00	166.50	-1	5,061	-0.02%
2022/09/15	4	172.38	3	170.33	169.50	1	5,174	0.02%
2022/09/14	5	172.50	3	172.00	174.00	2	5,280	0.04%
2022/09/13	1	176.50	6	176.75	176.50	-5	5,378	-0.09%
2022/09/12	1	178.50	0	0.00	177.00	1	5,467	0.02%
2022/09/08	2	169.50	2	170.00	171.00	0	5,626	0.00%
2022/09/07	1	167.00	1	166.00	165.50	0	5,685	0.00%
2022/09/06	3	166.83	2	167.25	166.50	1	5,733	0.02%
2022/09/05	1.1	168.50	2	169.50	168.00	-0.9	5,818	-0.02%
2022/09/02	1	175.00	1	174.00	174.50	0	5,894	0.00%
2022/09/01	1	174.00	0	0.00	173.00	1	6,029	0.02%
2022/08/30	1	174.00	1	177.00	178.00	0	6,139	0.00%
2022/08/29	1	171.50	0	0.00	171.00	1	6,249	0.02%
2022/08/26	2	184.25	2	183.75	181.00	0	6,402	0.00%
2022/08/25	1	186.00	2	183.25	183.00	-1	6,562	-0.02%
2022/08/24	2	178.50	0	0.00	178.00	2	6,619	0.03%
2022/08/23	1.1	175.27	3	176.33	179.00	-1.9	6,797	-0.03%
2022/08/22	2	180.25	0	0.00	177.50	2	7,045	0.03%
2022/08/19	4	185.38	3	185.83	183.50	1	7,252	0.01%
2022/08/18	5	178.70	7	178.93	183.00	-2	7,339	-0.03%
2022/08/17	2	185.50	1	183.50	183.00	1	7,423	0.01%
2022/08/16	3	189.17	4	187.25	185.50	-1	7,524	-0.01%
2022/08/15	12	181.17	10	183.25	186.00	2	7,476	0.03%
2022/08/12	1	173.50	1	174.50	176.50	0	7,450	0.00%
2022/08/11	8	171.25	10	169.95	173.00	-2	7,652	-0.03%
2022/08/10	1	163.00	0	0.00	162.00	1	7,819	0.01%
2022/08/09	5	176.10	6	173.75	173.00	-1	8,115	-0.01%
2022/08/08	2	173.75	1	175.50	174.50	1	8,565	0.01%
2022/08/05	6	172.42	7	172.14	173.50	-1	8,735	-0.01%
2022/08/04	1	163.50	1	163.50	163.50	0	8,838	0.00%
2022/08/03	1	163.50	1	164.50	165.00	0	9,066	0.00%
2022/08/02	7	166.36	7	165.14	167.00	0	9,204	0.00%
2022/08/01	0.1	169.00	0	0.00	169.50	0.1	9,303	0.00%
2022/07/29	0	0.00	3	171.33	172.00	-3	9,459	-0.03%
2022/07/28	7	169.36	6	169.08	168.50	1	9,627	0.01%
2022/07/26	4	168.88	5	169.10	167.50	-1	9,702	-0.01%
2022/07/25	2	172.50	53	172.28	171.50	-51	9,712	-0.53%
2022/07/22	53	178.24	1	177.50	177.50	52	9,819	0.53%
2022/07/21	3	177.33	3	176.00	180.00	0	9,807	0.00%
2022/07/20	6	169.42	8	171.56	170.00	-2	9,789	-0.02%
2022/07/19	1	165.00	1	164.50	165.00	0	9,737	0.00%
2022/07/18	8	166.69	5	165.50	166.00	3	9,823	0.03%
2022/07/15	3	162.17	2	165.00	165.00	1	9,838	0.01%
2022/07/14	0	0.00	1	159.50	160.50	-1	9,894	-0.01%
2022/07/13	7	155.57	3	155.67	154.00	4	9,905	0.04%
2022/07/12	3	156.50	6	154.42	153.00	-3	9,934	-0.03%
2022/07/11	2	170.75	1	168.00	164.00	1	10,019	0.01%
2022/07/08	8	171.63	5	167.10	165.50	3	10,062	0.03%
2022/07/07	4	159.38	5	161.80	167.00	-1	10,008	-0.01%
2022/07/06	17	165.24	16	158.38	157.50	1	9,944	0.01%
2022/07/05	9	162.56	4	167.63	167.00	5	9,961	0.05%
2022/07/04	4	165.88	2	167.00	165.00	2	9,906	0.02%
2022/07/01	5	171.10	4	165.00	164.00	1	9,873	0.01%
2022/06/30	0	0.00	3	178.00	176.50	-3	9,868	-0.03%
2022/06/29	3	184.33	1	184.00	185.50	2	9,965	0.02%
2022/06/28	3	186.83	4	189.63	188.50	-1	10,053	-0.01%
2022/06/27	1	194.50	1	195.50	194.00	0	10,018	0.00%
2022/06/24	1	188.00	1	185.00	184.50	0	10,160	0.00%
2022/06/23	4	190.13	4	189.00	188.00	0	10,236	0.00%
2022/06/22	1	198.00	1	187.50	187.50	0	10,215	0.00%
2022/06/21	4	201.38	3	201.33	203.50	1	10,153	0.01%
2022/06/20	1	207.50	2	204.75	198.50	-1	10,157	-0.01%
2022/06/17	3.1	213.65	1	208.00	206.50	2.1	10,182	0.02%
2022/06/16	4	233.00	4	231.50	220.00	0	10,130	0.00%
2022/06/15	1	232.50	3	233.00	229.00	-2	10,301	-0.02%
2022/06/14	6	231.83	5	232.30	235.00	1	10,341	0.01%
2022/06/13	3	237.67	3	237.00	233.00	0	10,309	0.00%
2022/06/10	8	241.63	7	242.71	250.00	1	10,277	0.01%
2022/06/09	7	244.50	7	246.00	246.00	0	10,312	0.00%
2022/06/08	3	242.17	3	244.33	244.00	0	10,249	0.00%
2022/06/07	4	245.00	4	243.63	242.50	0	10,242	0.00%
2022/06/06	13	261.19	11	257.45	253.50	2	10,140	0.02%
2022/06/02	5	262.30	6	260.25	265.00	-1	9,988	-0.01%
2022/06/01	5	256.50	6	258.25	259.00	-1	9,830	-0.01%
2022/05/31	3	257.67	3	257.33	259.50	0	9,742	0.00%
2022/05/30	8	252.06	8	255.94	254.50	0	9,590	0.00%
2022/05/27	4	241.00	6	242.67	244.50	-2	9,412	-0.02%
2022/05/26	3	231.50	5	230.20	232.00	-2	9,208	-0.02%
2022/05/25	4	227.50	2	228.50	229.50	2	9,074	0.02%
2022/05/24	6	229.75	5	226.80	221.50	1	8,933	0.01%
2022/05/23	7	238.57	6	238.92	237.00	1	8,774	0.01%
2022/05/20	3.1	241.84	9	242.78	243.00	-6	8,674	-0.07%
2022/05/19	2	238.75	3	245.00	245.50	-1	8,568	-0.01%
2022/05/18	11	244.91	7	244.07	246.00	4	8,321	0.05%
2022/05/17	24	241.10	30	241.42	249.00	-6	8,075	-0.07%
2022/05/16	50	238.04	41	233.26	232.00	9	7,754	0.12%
2022/05/13	2	217.00	7	226.14	229.00	-5	7,375	-0.07%
2022/05/12	2.1	211.76	1	209.00	208.50	1.1	7,403	0.01%
2022/05/11	10	215.95	8	217.38	218.00	2	7,443	0.03%
2022/05/10	9	208.72	9	210.67	213.00	0	7,301	0.00%
2022/05/09	3	211.33	3	204.00	202.00	0	7,198	0.00%
2022/05/06	5	213.90	3	212.67	214.00	2	7,135	0.03%
2022/05/05	1	209.00	11.1	208.60	221.00	-10.1	7,016	-0.14%
2022/05/04	12	204.50	4	201.75	201.00	8	6,855	0.12%
2022/05/03	3	199.33	3	197.00	200.50	0	6,761	0.00%
2022/04/29	5	201.00	8	199.56	195.00	-3	6,757	-0.04%
2022/04/28	20	198.10	13.2	200.08	196.50	6.8	6,692	0.10%
2022/04/27	6	193.33	11	194.05	195.00	-5	6,556	-0.08%
2022/04/26	7	205.36	8	204.75	202.50	-1	6,412	-0.02%
2022/04/25	7	207.57	8	208.69	212.50	-1	6,317	-0.02%
2022/04/22	4.1	216.12	3	215.17	213.00	1.1	6,264	0.02%
2022/04/21	1	224.00	1	230.00	231.00	0	6,129	0.00%
2022/04/20	2	223.75	2	223.75	224.50	0	6,074	0.00%
2022/04/19	1	231.00	1	223.50	223.50	0	5,995	0.00%
2022/04/18	3	228.83	2	228.00	224.50	1	5,937	0.02%
2022/04/15	4.2	237.12	18	227.31	228.00	-13.8	5,882	-0.23%
2022/04/14	9	267.21	2	252.25	250.50	7	5,784	0.12%
2022/04/13	10	263.50	1	264.50	259.00	9	5,740	0.16%
2022/04/12	1	254.50	2	253.75	250.50	-1	5,712	-0.02%
2022/04/11	6	264.50	3	258.00	252.50	3	5,680	0.05%
2022/04/08	1	269.50	1	273.50	267.50	0	5,586	0.00%
2022/04/07	0.1	273.50	0	0.00	269.00	0.1	5,556	0.00%
2022/04/06	6	271.58	4	276.75	278.50	2	5,474	0.04%
2022/04/01	5.1	274.63	5	279.00	281.00	0.1	5,339	0.00%
2022/03/31	8	294.25	6	293.00	289.50	2	5,203	0.04%
2022/03/30	2	290.49	3	291.50	289.00	-1	5,114	-0.02%
2022/03/29	6	296.92	4	296.13	289.00	2	5,103	0.04%
2022/03/28	4	315.13	11.3	315.86	301.00	-7.3	4,898	-0.15%
2022/03/25	6	342.00	5	343.60	334.00	1	4,773	0.02%
2022/03/24	6	367.58	2	372.00	371.00	4	4,706	0.08%
2022/03/23	7	366.57	5	361.70	372.50	2	4,705	0.04%
2022/03/22	3	360.00	2	361.25	368.00	1	4,721	0.02%
2022/03/21	2	353.00	6	351.50	358.00	-4	4,660	-0.09%
2022/03/18	5.3	323.08	2	333.00	347.50	3.3	4,635	0.07%
2022/03/17	0	0.00	1	300.00	317.00	-1	4,536	-0.02%
2022/03/16	4	288.13	3	284.00	288.50	1	4,634	0.02%
2022/03/15	0	0.00	1	284.50	285.00	-1	4,686	-0.02%
2022/03/14	2	313.75	1	320.00	308.50	1	4,754	0.02%
2022/03/11	1	284.00	20	290.53	294.00	-19	4,619	-0.41%
2022/03/10	1	285.50	14.2	286.88	287.00	-13.2	4,611	-0.29%
2022/03/09	30	278.00	1	269.50	277.00	29	4,578	0.63%
2022/03/08	2	270.25	2	261.75	260.50	0	4,621	0.00%
2022/03/07	1	270.50	1	273.50	274.50	0	4,751	0.00%
2022/03/04	1	282.00	1	287.50	286.00	0	4,906	0.00%
2022/03/03	2	284.00	2	285.00	285.00	0	5,076	0.00%
2022/03/02	1	272.50	2	283.75	281.50	-1	5,105	-0.02%
2022/02/24	1	256.00	1	255.00	253.50	0	5,548	0.00%
2022/02/23	0	0.00	1	269.50	266.00	-1	5,637	-0.02%
2022/02/22	3	271.67	22	274.18	263.50	-19	5,647	-0.34%
2022/02/21	1	280.50	1	276.00	276.00	0	5,639	0.00%
2022/02/18	2	280.00	2	280.25	280.50	0	5,638	0.00%
2022/02/17	1	277.50	2	282.00	284.00	-1	5,602	-0.02%
2022/02/16	3	283.17	2	287.25	280.50	1	5,554	0.02%
2022/02/15	4	293.50	5	295.00	283.00	-1	5,512	-0.02%
2022/02/14	28	294.82	4	300.63	291.50	24	5,466	0.44%
2022/02/11	3	280.83	4	288.50	294.00	-1	5,344	-0.02%
2022/02/10	9	261.72	10	265.15	268.50	-1	5,144	-0.02%
2022/02/09	2	243.50	5	247.70	250.50	-3	5,027	-0.06%
2022/02/08	3	241.00	0	0.00	241.00	3	4,983	0.06%
2022/02/07	2	262.25	0	0.00	254.00	2	4,890	0.04%
2022/01/26	17	278.85	17	281.94	282.00	0	4,842	0.00%
2022/01/25	2	277.25	2	279.25	276.50	0	4,835	0.00%
2022/01/24	0	0.00	6	272.50	280.00	-6	4,805	-0.12%
2022/01/21	1	267.50	0	0.00	262.50	1	4,762	0.02%
2022/01/18	4	270.50	1	268.50	268.00	3	4,738	0.06%
2022/01/17	3	266.67	2	266.50	270.50	1	4,734	0.02%
2022/01/13	1	263.00	1	267.00	264.50	0	4,685	0.00%
2022/01/12	7	267.93	7	261.21	261.50	0	4,685	0.00%
2022/01/10	0	0.00	5	268.00	266.50	-5	4,621	-0.11%
2022/01/07	0.1	268.00	0	0.00	263.00	0.1	4,597	0.00%
2022/01/05	0	0.00	2	276.50	279.50	-2	4,502	-0.04%
2022/01/04	1.1	290.00	1	287.00	287.00	0.1	4,457	0.00%
2022/01/03	2	290.25	27	294.17	288.00	-25	4,444	-0.56%
2021/12/28	3	297.00	0	0.00	292.50	3	4,443	0.07%
2021/12/27	2	299.25	1	298.00	297.00	1	4,461	0.02%
2021/12/24	28	297.14	3	300.00	304.00	25	4,435	0.56%
2021/12/23	9	299.67	11	300.18	294.50	-2	4,351	-0.05%
2021/12/22	2	289.75	1	288.00	286.00	1	4,254	0.02%
2021/12/21	1	283.00	2	292.25	290.50	-1	4,227	-0.02%
2021/12/20	1	292.00	3	291.17	288.00	-2	4,176	-0.05%
2021/12/17	8	294.13	6	289.25	294.50	2	4,130	0.05%
2021/12/16	5	301.70	8.3	305.01	302.00	-3.3	4,063	-0.08%
2021/12/15	1	282.50	1	285.00	284.50	0	3,906	0.00%
2021/12/14	0.1	284.00	0	0.00	288.00	0.1	3,814	0.00%
2021/12/13	10.1	300.54	2	302.00	292.00	8.1	3,704	0.22%
2021/12/10	4	292.13	10	303.10	297.50	-6	3,530	-0.17%
2021/12/09	1.1	300.91	36	292.88	280.00	-34.9	3,304	-1.06%
2021/12/08	41	280.15	1	298.00	298.00	40	3,150	1.27%
2021/12/07	0	0.00	1	257.50	271.00	-1	2,987	-0.03%
2021/12/06	2	255.50	2	261.00	260.50	0	2,928	0.00%
2021/12/01	1	260.00	3	261.67	264.00	-2	2,803	-0.07%
2021/11/30	4	253.50	1	254.00	250.00	3	2,663	0.11%
2021/11/29	2	229.25	2	231.75	242.00	0	2,474	0.00%
2021/11/26	2	224.50	2	226.75	235.50	0	2,274	0.00%
2021/11/25	1	228.00	1	230.00	234.00	0	2,190	0.00%
2021/11/24	1	232.00	1	232.00	232.00	0	2,038	0.00%
2021/11/23	1	209.50	1	202.00	211.00	0	1,744	0.00%
2021/11/22	1	202.00	0	0.00	210.00	1	1,601	0.06%
2021/11/18	1	190.50	2	190.50	190.00	-1	1,494	-0.07%
2021/11/16	1	187.00	0	0.00	186.00	1	1,461	0.07%
2021/11/15	4	187.63	0	0.00	185.50	4	1,468	0.27%
2021/11/11	1	185.50	1.7	186.11	190.00	-0.7	1,428	-0.05%
2021/11/10	0	0.00	2	178.00	185.50	-2	1,346	-0.15%
2021/11/08	2	166.00	0	0.00	164.50	2	1,252	0.16%
2021/10/29	1	157.00	1	158.50	157.50	0	1,148	0.00%
2021/10/28	1	155.50	2	155.25	156.00	-1	1,121	-0.09%
2021/10/27	1	153.50	1	155.50	154.50	0	1,114	0.00%
2021/10/19	1	150.50	1	150.50	150.50	0	1,052	0.00%
2021/10/15	1	152.00	0	0.00	156.00	1	1,097	0.09%
2021/10/13	0.2	152.00	0	0.00	148.00	0.2	1,106	0.02%
2021/10/01	0	0.00	1.1	152.95	151.00	-1.1	1,209	-0.09%
2021/09/13	0	0.00	1	180.00	179.50	-1	1,439	-0.07%
2021/09/10	1	179.50	0	0.00	184.00	1	1,460	0.07%
2021/08/26	0.1	181.68	0	0.00	180.00	0.1	1,821	0.00%
2021/08/25	2.1	185.93	2	185.50	185.50	0.1	1,868	0.01%
2021/08/19	1	171.50	1	168.50	167.00	0	1,906	0.00%
2021/08/16	0	0.00	1	177.00	177.00	-1	2,060	-0.05%
2021/08/13	1	185.00	1	178.50	176.50	0	2,071	0.00%
2021/08/09	0.1	186.00	0	0.00	187.00	0.1	2,237	0.00%
2021/08/04	0	191.00	0	0.00	191.00	0	2,374	0.00%
2021/08/02	0.1	188.00	0	0.00	191.50	0.1	2,466	0.00%
2021/07/28	0.1	192.70	0	0.00	189.50	0.1	2,568	0.00%
2021/07/26	0.1	194.00	0	0.00	196.00	0.1	2,687	0.00%
2021/07/22	3	204.67	2	200.75	199.50	1	2,772	0.04%
2021/07/20	1	207.50	1	206.50	207.50	0	2,922	0.00%
2021/07/15	1	211.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	3	212.33	1	218.50	218.50	2	3,615	0.06%
2021/07/13	0	0.00	0.5	220.00	220.00	-0.5	3,602	-0.01%
2021/07/12	0	0.00	1.1	201.95	200.00	-1.1	3,537	-0.03%
2021/07/07	0	0.00	1	197.00	197.00	-1	3,489	-0.03%
2021/07/01	0.1	182.00	0	0.00	180.00	0.1	3,551	0.00%
2021/06/24	0	0.00	0.2	183.00	182.00	-0.2	3,473	-0.01%
2021/06/23	0	0.00	1	174.00	178.50	-1	3,440	-0.03%
2021/06/22	1	172.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	0.1	174.50	0	0.00	175.50	0.1	3,354	0.00%
2021/06/17	1	185.00	1	186.50	183.00	0	3,280	0.00%
2021/06/16	0	0.00	2	176.00	178.00	-2	3,215	-0.06%
2021/06/10	0.1	175.00	0	0.00	174.50	0.1	3,201	0.00%
2021/06/09	2	182.25	1.1	178.82	176.50	0.9	3,179	0.03%
2021/06/04	0	0.00	3	172.50	170.50	-3	2,978	-0.10%
2021/06/03	3	173.00	1	170.00	176.00	2	2,953	0.07%
2021/06/02	2	171.00	3	173.17	167.50	-1	2,938	-0.03%
2021/06/01	2	164.50	2	165.50	164.00	0	2,893	0.00%
2021/05/28	0.1	169.00	1	168.50	167.50	-0.9	2,884	-0.03%
2021/05/27	1	161.00	0	0.00	168.00	1	2,863	0.03%
2021/05/26	2	172.00	1	182.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	1.1	168.32	171.50	-1.1	2,754	-0.04%
2021/05/20	1	159.00	1	159.50	157.00	0	2,717	0.00%
2021/05/19	1	165.50	0	0.00	158.50	1	2,759	0.04%
2021/05/13	0	0.00	1	149.00	144.00	-1	2,632	-0.04%
2021/05/12	1	135.00	0	0.00	146.00	1	2,579	0.04%
2021/05/11	0.1	148.00	0	0.00	145.50	0.1	2,518	0.00%
2021/05/07	0	0.00	2	168.00	171.00	-2	2,436	-0.08%
2021/05/06	2	166.50	0	0.00	167.00	2	2,407	0.08%
2021/05/05	0	0.00	3	178.17	171.00	-3	2,408	-0.12%
2021/05/04	3	185.50	3	186.33	179.50	0	2,392	0.00%
2021/05/03	3	190.00	78	185.51	183.00	-75	2,337	-3.21%
2021/04/29	0	0.00	1.1	192.86	192.00	-1.1	2,314	-0.05%
2021/04/28	1	194.50	3	196.50	185.00	-2	2,271	-0.09%
2021/04/27	2	186.75	4	190.50	191.50	-2	2,215	-0.09%
2021/04/26	3	192.33	0	0.00	195.00	3	2,150	0.14%
2021/04/23	4	192.75	1	191.50	196.50	3	2,025	0.15%
2021/04/22	0	0.00	2	179.26	179.00	-2	1,821	-0.11%
2021/04/21	3	175.17	2	174.50	171.50	1	1,660	0.06%
2021/04/20	2	164.00	0.5	168.00	168.00	1.5	1,426	0.11%
2021/04/19	1	153.00	2.2	153.13	153.00	-1.2	1,356	-0.09%
2021/04/15	0.1	145.00	0	0.00	145.00	0.1	1,366	0.01%
2021/04/13	0	0.00	0.1	149.50	143.50	-0.1	1,401	-0.01%
2021/04/08	0	0.00	2	152.00	152.00	-2	1,408	-0.14%
2021/04/06	0	0.00	1	140.00	138.50	-1	1,353	-0.07%
2021/03/30	0.1	135.00	0	0.00	134.00	0.1	1,353	0.01%
2021/03/29	1	138.00	1	137.00	135.00	0	1,348	0.00%
2021/03/24	1	136.00	0	0.00	136.00	1	1,389	0.07%
2021/03/17	0.1	136.50	0	0.00	135.00	0.1	1,465	0.01%
2021/03/09	2	136.50	0	0.00	136.50	2	1,824	0.11%
2021/03/02	0	0.00	1	150.00	149.00	-1	2,159	-0.05%
2021/02/23	0	0.00	2	151.50	151.00	-2	2,646	-0.08%
2021/02/19	3	155.00	5	148.60	150.00	-2	2,612	-0.08%
2021/02/18	3	145.50	0	0.00	148.50	3	2,576	0.12%
2021/01/27	0	0.00	1	142.50	137.50	-1	2,634	-0.04%
2021/01/26	1	144.00	0	0.00	143.50	1	2,620	0.04%
2021/01/19	0	0.00	1	144.00	144.50	-1	2,562	-0.04%
2021/01/18	1	142.50	0	0.00	145.00	1	2,573	0.04%
2021/01/11	0	0.00	3	144.17	145.00	-3	2,812	-0.11%
2021/01/08	2	143.00	1	143.00	143.50	1	3,039	0.03%
2021/01/05	0	0.00	1	138.50	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	5	137.50	138.50	-5	3,031	-0.16%
2020/12/30	0	0.00	1	136.00	138.50	-1	2,997	-0.03%
2020/12/29	5	139.00	0	0.00	135.50	5	2,984	0.17%
2020/12/28	0	0.00	2	133.00	132.50	-2	2,966	-0.07%
2020/12/23	1	134.00	2	134.50	134.00	-1	2,941	-0.03%
2020/12/22	1	135.00	1	134.00	133.00	0	2,941	0.00%
2020/12/21	1	133.00	3	136.00	133.50	-2	2,930	-0.07%
2020/12/18	2	138.50	0	0.00	136.00	2	2,928	0.07%
2020/12/16	1	139.00	1	138.50	139.00	0	2,937	0.00%
2020/12/15	0	0.00	2	135.00	136.50	-2	3,054	-0.07%
2020/12/14	4	135.88	3	136.50	136.50	1	3,078	0.03%
2020/12/11	1	135.00	0.5	135.54	135.00	0.5	3,071	0.02%
2020/12/10	2	143.75	0	143.00	138.00	2	3,028	0.07%
2020/12/09	5	150.50	3	149.33	146.00	2	2,969	0.07%
2020/12/08	0	0.00	2	144.50	145.00	-2	2,820	-0.07%
2020/12/07	0	0.00	0	146.50	145.00	0	2,811	0.00%
2020/12/04	2	147.50	1	147.46	146.50	1	2,777	0.04%
2020/12/03	1	146.00	0	146.50	142.50	1	2,725	0.04%
2020/12/02	1	142.00	3	146.50	145.00	-2	2,634	-0.08%
2020/12/01	5	143.10	3	143.52	143.50	2	2,568	0.08%
2020/11/30	2	148.25	2	147.00	146.00	0	2,478	0.00%
2020/11/27	1	134.50	1	134.50	136.50	0	2,279	0.00%
2020/11/26	0	0.00	12	134.00	135.00	-12	2,264	-0.53%
2020/11/25	1	135.50	1	135.00	132.00	0	2,212	0.00%
2020/11/24	3	135.50	4	133.75	137.00	-1	2,159	-0.05%
2020/11/23	17	126.74	24	132.48	136.00	-7	1,968	-0.36%
2020/11/20	3	120.67	2	119.50	124.00	1	1,728	0.06%
2020/11/19	0	0.00	5	117.50	118.00	-5	1,700	-0.29%
2020/11/18	1	117.00	0	0.00	117.50	1	1,717	0.06%
2020/11/16	0	0.00	7	117.00	117.50	-7	1,731	-0.40%
2020/11/13	1	114.51	3	115.00	114.50	-2	1,722	-0.12%
2020/11/12	1	117.50	3	119.00	116.50	-2	1,710	-0.12%
2020/11/11	2	119.50	4	119.00	119.50	-2	1,699	-0.12%
2020/11/10	0	0.00	15	120.50	118.00	-15	1,690	-0.89%
2020/11/04	10	121.65	1	122.00	122.00	9	1,637	0.55%
2020/10/29	1	115.00	0	0.00	114.50	1	1,564	0.06%
2020/10/26	5	119.50	0	0.00	118.50	5	1,542	0.32%
2020/10/23	0	0.00	10	122.00	121.50	-10	1,529	-0.65%
2020/10/22	11	125.86	5	125.80	123.00	6	1,540	0.39%
2020/10/20	8	123.38	3	121.50	122.00	5	1,445	0.35%
2020/10/19	3	121.67	0	0.00	120.00	3	1,351	0.22%
2020/10/16	14	119.36	12	119.63	122.50	2	1,284	0.16%
2020/10/15	24	112.42	19	111.89	112.00	5	1,056	0.47%
2020/10/08	1	109.00	1	107.50	107.50	0	1,018	0.00%
2020/10/06	0	0.00	1	109.00	108.00	-1	1,060	-0.09%
2020/10/05	1.1	108.00	1	111.50	108.00	0.1	1,079	0.01%
2020/09/21	4	109.25	0	0.00	108.50	4	1,290	0.31%
2020/09/18	2	114.50	2	118.75	112.00	0	1,353	0.00%
2020/09/17	0	0.00	1	115.00	117.50	-1	1,293	-0.08%
2020/09/09	3	103.00	0	0.00	104.00	3	1,610	0.19%
2020/09/03	7	104.00	0	0.00	103.50	7	1,674	0.42%
2020/08/31	1	103.50	0	0.00	103.00	1	1,717	0.06%
2020/08/24	1	105.00	0	0.00	107.50	1	1,727	0.06%
2020/08/20	0	0.00	1	106.00	106.00	-1	1,726	-0.06%
2020/08/17	2	119.75	0	0.00	120.00	2	1,739	0.11%
2020/08/14	0	0.00	1	118.00	118.50	-1	1,746	-0.06%
2020/08/13	5	121.00	7	120.14	120.00	-2	1,745	-0.11%
2020/08/12	2	124.50	0	0.00	124.50	2	1,736	0.12%
2020/08/07	7	127.86	0	0.00	126.00	7	1,771	0.40%
2020/08/06	4	128.38	1	128.50	128.50	3	1,785	0.17%
2020/07/28	3	128.50	1	132.50	128.50	2	2,255	0.09%
2020/07/27	1	129.50	0	0.00	127.50	1	2,324	0.04%
2020/07/22	0	0.00	1	134.00	133.50	-1	2,340	-0.04%
2020/07/21	0	0.00	2	135.00	135.00	-2	2,352	-0.09%
2020/07/20	0	0.00	2	127.75	129.00	-2	2,353	-0.08%
2020/07/14	0	0.00	2	134.50	133.50	-2	2,566	-0.08%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,554	-0.04%
2020/07/09	0	0.00	2	135.75	135.00	-2	2,537	-0.08%
2020/07/08	4	133.38	4	135.00	134.50	0	2,519	0.00%
2020/07/07	4	135.63	5	136.50	136.00	-1	2,494	-0.04%
2020/07/06	1	134.50	0	0.00	136.00	1	2,475	0.04%
2020/07/01	6	135.58	1	136.50	135.50	5	2,453	0.20%
2020/06/30	1	133.50	1	136.00	137.00	0	2,435	0.00%
2020/06/29	0	0.00	1	131.50	131.00	-1	2,364	-0.04%
2020/06/24	2	130.00	0	0.00	129.00	2	2,307	0.09%
2020/06/23	1	130.00	5	130.90	130.50	-4	2,263	-0.18%
2020/06/22	1	129.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	6	135.83	0	0.00	132.00	6	2,191	0.27%
2020/06/12	1	149.50	0	0.00	146.50	1	2,282	0.04%
2020/06/09	1	150.50	0	0.00	147.50	1	2,475	0.04%
2020/06/04	1	152.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	1	156.00	1	155.00	154.00	0	2,716	0.00%
2020/06/01	0	0.00	2	155.00	155.00	-2	2,772	-0.07%
2020/05/22	1	152.00	0	0.00	151.00	1	2,987	0.03%
2020/05/21	0	0.00	1	154.00	153.00	-1	3,025	-0.03%
2020/05/20	1	155.00	0	0.00	153.50	1	3,059	0.03%
2020/05/19	1	152.50	1	150.50	150.50	0	3,163	0.00%
2020/05/15	1	153.50	2	154.75	152.00	-1	3,476	-0.03%
2020/05/14	1	156.00	0	0.00	156.00	1	3,579	0.03%
2020/05/11	1	154.00	0	0.00	155.50	1	3,545	0.03%
2020/05/08	3	162.83	2	161.50	161.50	1	3,509	0.03%
2020/05/07	1	159.50	2	163.50	161.50	-1	3,461	-0.03%
2020/05/06	4	160.25	20	158.63	158.00	-16	3,397	-0.47%
2020/05/05	5	157.00	2.5	155.10	154.00	2.5	3,306	0.08%
2020/05/04	6	155.50	0	0.00	154.00	6	3,212	0.19%
2020/04/30	10	145.00	3	145.83	148.50	7	3,093	0.23%
2020/04/29	1	137.50	1	138.50	137.50	0	2,998	0.00%
2020/04/28	3	139.50	2	140.00	137.50	1	2,987	0.03%
2020/04/24	0	0.00	8	136.00	136.00	-8	2,972	-0.27%
2020/04/23	1	139.00	2	141.50	139.00	-1	2,955	-0.03%
2020/04/22	2	135.50	2	137.00	139.00	0	2,934	0.00%
2020/04/21	20	144.75	13	147.65	134.50	7	2,926	0.24%
2020/04/20	5	139.10	3	143.83	144.50	2	2,812	0.07%
2020/04/17	1	132.50	0	0.00	131.50	1	2,738	0.04%
2020/04/16	1	131.00	0	0.00	131.00	1	2,719	0.04%
2020/04/08	0	0.00	5	134.60	136.00	-5	2,680	-0.19%
2020/04/07	1	129.50	0	0.00	132.50	1	2,656	0.04%
2020/04/01	1	126.00	0	0.00	125.50	1	2,636	0.04%
2020/03/27	1	133.00	0	0.00	127.00	1	2,627	0.04%
2020/03/26	2	129.00	0	0.00	131.50	2	2,599	0.08%
2020/03/25	0	0.00	3	139.50	132.00	-3	2,572	-0.12%
2020/03/24	0	0.00	1	142.00	135.00	-1	2,507	-0.04%
2020/03/19	3	126.00	1	128.50	126.00	2	2,428	0.08%
2020/03/18	2	145.00	1	137.00	133.50	1	2,322	0.04%
2020/03/17	2	141.25	1	142.00	143.00	1	2,229	0.04%
2020/03/13	0	0.00	2	131.75	139.00	-2	2,085	-0.10%
2020/03/12	2	145.25	0	0.00	146.00	2	1,968	0.10%
2020/03/11	2	144.00	4	141.50	141.00	-2	1,856	-0.11%
2020/03/10	2	152.50	0	0.00	150.50	2	1,808	0.11%
2020/03/09	0	0.00	1	140.50	140.00	-1	1,733	-0.06%
2020/03/06	3	141.83	2	142.50	142.00	1	1,687	0.06%
2020/03/02	0	0.00	1	138.50	142.00	-1	1,528	-0.07%
2020/02/27	1	142.00	1	139.50	140.00	0	1,479	0.00%
2020/02/26	4	142.75	8	142.50	139.50	-4	1,431	-0.28%
2020/02/24	6	143.42	2	145.00	143.50	4	1,294	0.31%
2020/02/21	1	146.50	1	147.00	147.00	0	1,247	0.00%
2020/02/20	5	145.80	4	146.75	148.00	1	1,205	0.08%
2020/02/19	3	138.17	15	137.63	144.00	-12	1,088	-1.10%
2020/02/18	11	132.59	3	132.17	131.00	8	885	0.90%
2020/02/17	3	130.50	2	130.50	130.50	1	748	0.13%
2020/02/14	0	0.00	0.2	118.00	119.00	-0.2	628	-0.03%
2020/02/12	0	0.00	0.5	115.50	116.00	-0.5	609	-0.08%
2020/02/06	1	112.00	1	113.50	115.50	0	648	0.00%
2020/01/30	0.1	107.00	1	108.50	108.00	-1	651	-0.15%
2020/01/08	0.1	111.50	0	0.00	111.50	0.1	842	0.01%
2019/12/30	0.1	117.50	0	0.00	118.00	0.1	916	0.01%
2019/12/25	1	120.00	0	0.00	119.00	1	922	0.11%
2019/12/18	0	0.00	1	115.00	115.00	-1	875	-0.11%
2019/12/16	1	113.50	0	0.00	113.00	1	853	0.12%
2019/12/05	0	0.00	1	114.00	114.50	-1	845	-0.12%
2019/12/03	1	108.50	0	0.00	109.00	1	833	0.12%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/29	0	0.00	0.5	121.00	121.50	-0.5	850	-0.06%
2019/10/24	0	0.00	10	118.50	120.00	-10	812	-1.23%
2019/10/23	0	0.00	1	120.00	118.00	-1	825	-0.12%
2019/10/21	0	0.00	4	120.13	121.00	-4	822	-0.49%
2019/10/18	16	118.09	2	118.00	119.00	14	789	1.77%
2019/10/15	1	112.50	1	113.00	113.00	0	667	0.00%
2019/10/09	0	0.00	4	107.00	107.00	-4	610	-0.65%
2019/09/27	0	0.00	10	101.00	101.00	-10	668	-1.50%
2019/09/24	0	0.00	1	104.00	104.50	-1	717	-0.14%
2019/09/20	0	0.00	1	103.50	103.00	-1	744	-0.13%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/05	1	107.00	2	106.75	106.00	-1	1,102	-0.09%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/07/25	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2019/07/24	4	112.13	4	112.88	113.50	0	1,199	0.00%
2019/07/19	10	108.00	0	0.00	108.00	10	1,206	0.83%
2019/07/18	0	0.00	10	107.75	107.00	-10	1,251	-0.80%
2019/07/16	1	111.00	0	0.00	112.00	1	1,282	0.08%
2019/07/10	0	0.00	1	112.00	111.00	-1	1,322	-0.08%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/07/03	5	121.50	0	0.00	121.50	5	1,368	0.37%
2019/07/02	0	0.00	1	124.00	124.00	-1	1,358	-0.07%
2019/07/01	5	122.50	0	0.00	124.00	5	1,351	0.37%
2019/06/25	10	121.50	0.5	124.50	126.00	9.5	1,345	0.71%
2019/06/24	0	0.00	1	125.50	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	1	121.50	125.00	-1	1,231	-0.08%
2019/06/20	11	120.00	10	120.50	120.50	1	1,171	0.09%
2019/06/19	0	0.00	20	113.38	115.50	-20	1,136	-1.76%
2019/06/10	0	0.00	1	101.00	102.00	-1	1,206	-0.08%
2019/06/06	1	100.00	0	0.00	99.90	1	1,219	0.08%
2019/06/04	1	102.50	1	102.00	103.00	0	1,245	0.00%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/11	1	122.50	1	119.00	119.00	0	1,837	0.00%
2019/04/09	10	125.00	0	0.00	122.50	10	1,827	0.55%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	2	118.50	1	118.00	117.00	1	1,881	0.05%
2019/03/28	1	116.00	0	0.00	115.50	1	1,891	0.05%
2019/03/20	2	117.50	1	117.50	118.00	1	2,013	0.05%
2019/03/18	0	0.00	2	111.50	110.50	-2	2,006	-0.10%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/02/27	2	119.75	0	0.00	119.50	2	2,544	0.08%
2019/02/26	3	123.17	2	122.75	121.50	1	2,540	0.04%
2019/02/25	1	121.50	1	122.00	122.00	0	2,547	0.00%
2019/02/22	0	0.00	1	129.50	127.00	-1	2,592	-0.04%
2019/02/18	2	128.00	0	0.00	125.50	2	2,640	0.08%
2019/02/13	1	126.50	1	129.00	132.00	0	2,692	0.00%
2019/01/30	1	122.00	2	122.25	122.00	-1	2,828	-0.04%
2019/01/28	1	126.00	1	123.00	123.00	0	2,907	0.00%
2019/01/25	1	125.00	2	123.50	124.00	-1	3,007	-0.03%
2019/01/21	11	119.95	11	120.23	119.50	0	3,153	0.00%
2019/01/18	2	114.50	1	112.50	114.50	1	3,148	0.03%
2019/01/17	0	0.00	1	113.50	113.00	-1	3,166	-0.03%
2019/01/16	0	0.00	1	114.50	114.00	-1	3,213	-0.03%
2019/01/15	0	0.00	1	113.50	115.50	-1	3,232	-0.03%
2019/01/11	1	118.00	1	118.00	116.00	0	3,252	0.00%
2019/01/09	0	0.00	1	118.50	118.00	-1	3,283	-0.03%
2019/01/07	1	115.50	0	0.00	115.00	1	3,341	0.03%
2019/01/02	2	117.00	1	118.00	116.50	1	3,479	0.03%
2018/12/28	1	118.00	0	0.00	118.00	1	3,554	0.03%
2018/12/27	1	120.50	1	116.00	117.50	0	3,591	0.00%
2018/12/26	3	113.83	2	116.00	112.00	1	3,594	0.03%
2018/12/25	2	110.50	2	111.75	115.00	0	3,613	0.00%
2018/12/24	4	118.00	3	120.17	118.00	1	3,593	0.03%
2018/12/21	0	0.00	4	119.50	126.00	-4	3,639	-0.11%
2018/12/20	6	123.92	25	123.36	122.00	-19	3,621	-0.52%
2018/12/19	5	130.60	2	132.50	130.00	3	3,628	0.08%
2018/12/18	1	133.50	0	0.00	133.00	1	3,598	0.03%
2018/12/17	1	134.50	2	133.00	134.50	-1	3,770	-0.03%
2018/12/14	1	136.00	19	133.97	135.00	-18	3,997	-0.45%
2018/12/12	0	0.00	1	140.50	140.50	-1	4,263	-0.02%
2018/12/11	0	0.00	1	134.00	133.50	-1	4,294	-0.02%
2018/12/10	1	129.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	13	135.42	1	136.50	139.00	12	4,307	0.28%
2018/12/04	1	146.00	0	0.00	146.50	1	4,487	0.02%
2018/12/03	1	150.00	7	149.86	150.00	-6	4,524	-0.13%
2018/11/30	1	142.50	1	141.00	142.50	0	4,539	0.00%
2018/11/29	5	141.50	1	135.50	140.00	4	4,561	0.09%
2018/11/28	16	134.56	1	132.00	132.00	15	4,594	0.33%
2018/11/27	1	128.50	0	0.00	128.00	1	4,522	0.02%
2018/11/23	0	0.00	0.5	120.50	120.50	-0.5	4,728	-0.01%
2018/11/22	2	124.75	0	0.00	121.50	2	4,911	0.04%
2018/11/20	2	117.50	5	119.90	121.00	-3	4,931	-0.06%
2018/11/19	1	116.00	0	0.00	119.00	1	4,933	0.02%
2018/11/16	0	0.00	1	117.00	116.00	-1	5,029	-0.02%
2018/11/14	1	114.50	1	116.00	114.50	0	5,099	0.00%
2018/11/13	1	112.50	0	0.00	117.00	1	5,110	0.02%
2018/11/09	1	115.00	1	113.50	115.00	0	5,172	0.00%
2018/11/08	4	120.38	3	119.33	114.00	1	5,209	0.02%
2018/11/07	0	0.00	1	114.00	119.50	-1	5,139	-0.02%
2018/11/06	1	111.50	0	0.00	109.50	1	5,093	0.02%
2018/11/05	0	0.00	1	113.00	117.00	-1	5,093	-0.02%
2018/11/02	1	115.50	2	116.50	112.00	-1	5,059	-0.02%
2018/11/01	5	114.00	8	111.19	113.50	-3	4,960	-0.06%
2018/10/31	4	103.75	1.1	104.59	105.50	2.9	4,869	0.06%
2018/10/30	3	95.40	3	96.13	96.20	0	4,887	0.00%
2018/10/29	4	95.48	3	97.37	97.20	1	4,966	0.02%
2018/10/26	6.1	93.49	5	94.88	92.10	1.1	4,932	0.02%
2018/10/25	3.1	95.56	1	95.50	95.00	2.1	4,962	0.04%
2018/10/24	4	106.25	5	107.50	105.50	-1	4,985	-0.02%
2018/10/23	0	0.00	1	115.50	109.00	-1	4,991	-0.02%
2018/10/22	0	0.00	1	118.00	118.00	-1	5,020	-0.02%
2018/10/19	2	112.00	1	114.50	114.50	1	5,166	0.02%
2018/10/18	4	119.50	1	123.00	118.00	3	5,300	0.06%
2018/10/17	8	122.81	8	123.75	121.00	0	5,319	0.00%
2018/10/16	0	0.00	1	123.50	121.00	-1	5,339	-0.02%
2018/10/12	1.5	116.83	3.5	114.64	117.00	-2	5,480	-0.04%
2018/10/11	9	113.00	4	113.75	112.50	5	5,553	0.09%
2018/10/09	3	123.00	6	124.08	124.50	-3	5,624	-0.05%
2018/10/08	15	119.90	11.5	121.22	118.00	3.5	5,600	0.06%
2018/10/05	7	135.93	13	131.12	130.00	-6	5,592	-0.11%
2018/10/04	2	139.50	3	141.83	143.50	-1	5,610	-0.02%
2018/10/03	4	145.25	9	141.67	139.00	-5	5,632	-0.09%
2018/10/02	4	149.75	1	151.00	148.50	3	5,632	0.05%
2018/10/01	4	147.63	4	149.50	151.00	0	5,681	0.00%
2018/09/28	8	149.75	7.5	151.80	150.00	0.5	5,755	0.01%
2018/09/27	0	0.00	1.5	152.67	152.00	-1.5	5,850	-0.03%
2018/09/26	0	0.00	1	165.50	163.00	-1	5,841	-0.02%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	5	80.98	10	84.13	79.30	-5	5,881	-0.09%
2018/09/11	20	85.45	13	85.48	85.40	7	5,808	0.12%
2018/09/10	4	92.40	1	89.70	89.60	3	5,642	0.05%
2018/09/07	11	105.77	9	104.61	99.50	2	5,558	0.04%
2018/09/06	0	0.00	6	110.00	108.50	-6	5,410	-0.11%
2018/09/05	1	107.00	0	0.00	105.50	1	5,398	0.02%
2018/09/04	1	105.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	0	0.00	3	107.83	104.50	-3	5,508	-0.05%
2018/08/31	2	108.00	1	109.00	110.00	1	5,439	0.02%
2018/08/30	5	112.40	6	113.67	111.00	-1	5,435	-0.02%
2018/08/29	2	110.50	4	109.88	110.50	-2	5,400	-0.04%
2018/08/28	5	111.00	2	111.50	109.00	3	5,469	0.05%
2018/08/27	12	110.75	2	112.75	113.00	10	5,437	0.18%
2018/08/24	3	105.50	0	0.00	107.50	3	5,506	0.05%
2018/08/23	42	112.12	42	111.98	110.50	0	5,728	0.00%
2018/08/22	2	110.50	12	111.38	113.50	-10	5,988	-0.17%
2018/08/21	3	110.50	8	109.44	112.50	-5	6,261	-0.08%
2018/08/20	19	108.89	19	108.00	109.50	0	6,248	0.00%
2018/08/17	2	120.50	3	119.83	118.00	-1	6,190	-0.02%
2018/08/16	7	118.36	6	117.00	123.00	1	6,289	0.02%
2018/08/15	1	118.50	4	118.00	117.00	-3	6,444	-0.05%
2018/08/14	47	116.87	34	117.40	121.00	13	6,587	0.20%
2018/08/13	2	120.25	0	0.00	121.00	2	6,624	0.03%
2018/08/10	2	131.00	0	0.00	130.00	2	6,714	0.03%
2018/08/09	1	130.50	0	0.00	132.00	1	7,007	0.01%
2018/08/08	1	134.50	0	0.00	134.00	1	7,354	0.01%
2018/08/07	1	138.50	3	137.83	138.00	-2	7,725	-0.03%
2018/08/06	1	132.00	3	133.00	133.00	-2	7,937	-0.03%
2018/08/03	4	140.25	1	138.50	138.50	3	8,077	0.04%
2018/08/02	1	139.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	1	143.50	4	145.13	146.00	-3	8,123	-0.04%
2018/07/31	2	146.25	0	0.00	148.00	2	8,167	0.02%
2018/07/30	1	145.50	2	144.75	146.00	-1	8,164	-0.01%
2018/07/26	5	149.60	0	0.00	148.50	5	8,187	0.06%
2018/07/25	5	152.40	2	151.75	150.50	3	8,191	0.04%
2018/07/24	0.1	146.00	1	141.00	147.00	-0.9	8,093	-0.01%
2018/07/23	2.6	141.38	2	142.00	141.00	0.6	8,084	0.01%
2018/07/20	1	151.00	4	150.50	147.50	-3	8,061	-0.04%
2018/07/19	2	150.00	1	148.50	149.00	1	8,046	0.01%
2018/07/18	4	149.50	5	150.00	148.00	-1	8,115	-0.01%
2018/07/17	7	155.36	6	155.83	150.50	1	8,119	0.01%
2018/07/16	5	150.70	3	153.33	154.50	2	8,009	0.02%
2018/07/13	1	145.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	1	145.50	0	0.00	144.50	1	7,955	0.01%
2018/07/11	3.3	144.00	2	147.50	144.00	1.3	7,990	0.02%
2018/07/10	37	140.88	1	149.00	146.50	36	8,057	0.45%
2018/07/06	1	133.50	1	134.50	136.00	0	8,131	0.00%
2018/07/04	2	129.25	0	0.00	130.50	2	8,035	0.02%
2018/07/03	1	135.50	5	133.00	131.00	-4	7,993	-0.05%
2018/07/02	0	0.00	5	138.70	135.50	-5	7,976	-0.06%
2018/06/28	1	144.00	1	139.50	141.00	0	8,027	0.00%
2018/06/27	3	144.17	4	142.88	141.50	-1	8,014	-0.01%
2018/06/26	5	146.90	1	150.00	148.00	4	7,963	0.05%
2018/06/25	0	0.00	2	137.50	139.50	-2	7,839	-0.03%
2018/06/21	1	142.00	3	141.83	142.50	-2	7,888	-0.03%
2018/06/20	0	0.00	3	138.17	138.00	-3	7,885	-0.04%
2018/06/19	6	146.33	10	141.50	141.00	-4	7,857	-0.05%
2018/06/15	1	149.50	10	149.00	149.50	-9	7,863	-0.11%
2018/06/14	0	0.00	42	151.96	151.00	-42	7,852	-0.53%
2018/06/13	7	153.14	2	151.75	152.00	5	7,893	0.06%
2018/06/12	43	160.91	2	160.50	157.50	41	7,919	0.52%
2018/06/11	5	156.20	0	0.00	156.50	5	7,844	0.06%
2018/06/08	1	151.50	4	151.00	152.00	-3	7,821	-0.04%
2018/06/07	2	155.50	0	0.00	155.00	2	7,821	0.03%
2018/06/06	1	158.00	1	158.00	157.50	0	7,924	0.00%
2018/06/05	8	155.38	6	151.67	155.50	2	7,934	0.03%
2018/06/04	3	161.33	1	165.00	161.00	2	7,846	0.03%
2018/06/01	10	164.10	5	162.40	163.00	5	7,920	0.06%
2018/05/31	33	170.26	33	171.20	167.00	0	7,840	0.00%
2018/05/30	5	169.00	7	167.07	166.00	-2	7,513	-0.03%
2018/05/29	14	164.96	31	160.06	170.50	-17	7,233	-0.24%
2018/05/28	29	155.97	3	156.83	156.00	26	6,888	0.38%
2018/05/25	2	153.75	6	154.33	152.50	-4	6,767	-0.06%
2018/05/24	9	153.22	11	155.64	152.50	-2	6,717	-0.03%
2018/05/23	14	153.79	9	152.56	155.50	5	6,582	0.08%
2018/05/22	5	153.70	16	152.81	147.00	-11	6,423	-0.17%
2018/05/21	16	158.75	11	158.27	155.50	5	6,377	0.08%
2018/05/18	5	157.50	7	158.86	161.00	-2	6,286	-0.03%
2018/05/17	9	161.89	10	162.05	156.00	-1	6,256	-0.02%
2018/05/16	40	164.86	48	165.02	164.00	-8	6,031	-0.13%
2018/05/15	38	163.07	18	160.50	155.00	20	5,701	0.35%
2018/05/14	17	153.65	7	155.07	158.50	10	5,362	0.19%
2018/05/11	3	138.83	5	143.50	144.50	-2	5,158	-0.04%
2018/05/10	2	127.25	2	127.25	131.50	0	5,014	0.00%
2018/05/09	3	126.17	1	126.00	126.00	2	4,998	0.04%
2018/05/08	3	124.00	3	124.17	124.50	0	5,017	0.00%
2018/05/07	0	0.00	1	121.00	119.00	-1	5,036	-0.02%
2018/05/04	1	120.00	3	118.50	116.50	-2	5,091	-0.04%
2018/05/03	2	123.00	0	0.00	120.50	2	5,178	0.04%
2018/05/02	0	0.00	1	121.00	121.00	-1	5,214	-0.02%
2018/04/30	2	117.50	2	116.00	117.50	0	5,271	0.00%
2018/04/27	3	113.00	1	112.00	115.00	2	5,480	0.04%
2018/04/25	5	113.40	1	112.00	115.50	4	5,837	0.07%
2018/04/24	0	0.00	3	115.50	114.00	-3	5,980	-0.05%
2018/04/23	1	130.00	1	128.00	126.00	0	5,890	0.00%
2018/04/20	2	128.00	2	128.50	125.50	0	5,891	0.00%
2018/04/19	2	132.25	1	129.00	126.50	1	5,958	0.02%
2018/04/18	2	126.50	1	126.00	125.50	1	5,907	0.02%
2018/04/17	1	126.00	5	126.10	124.50	-4	5,931	-0.07%
2018/04/16	4	125.63	4	126.38	124.50	0	6,015	0.00%
2018/04/13	1	122.00	1	124.00	124.00	0	5,975	0.00%
2018/04/12	8	111.94	5	111.80	113.00	3	6,025	0.05%
2018/04/11	0	0.00	2	118.00	115.50	-2	6,084	-0.03%
2018/04/09	4	116.13	0	0.00	117.50	4	6,229	0.06%
2018/04/03	1	119.50	0	0.00	119.50	1	6,239	0.02%
2018/03/31	1	119.00	3	117.50	117.50	-2	6,309	-0.03%
2018/03/30	0	0.00	1	127.50	123.00	-1	6,256	-0.02%
2018/03/29	1	126.00	0	0.00	125.50	1	6,272	0.02%
2018/03/28	6	125.50	0	0.00	123.00	6	6,257	0.10%
2018/03/27	3	132.00	4	130.75	128.00	-1	6,241	-0.02%
2018/03/23	0	0.00	1	126.50	124.50	-1	6,196	-0.02%
2018/03/22	1	129.00	0	0.00	129.00	1	6,156	0.02%
2018/03/21	1	135.00	3	134.83	134.50	-2	6,083	-0.03%
2018/03/20	0	0.00	10	138.50	138.50	-10	6,032	-0.17%
2018/03/19	1	138.50	0	0.00	138.00	1	6,034	0.02%
2018/03/16	1	139.50	0	0.00	137.50	1	5,970	0.02%
2018/03/12	11	144.91	1	141.00	141.00	10	5,843	0.17%
2018/03/09	0	0.00	2	141.00	138.00	-2	5,710	-0.04%
2018/03/08	1	135.50	1	136.50	136.00	0	5,679	0.00%
2018/03/07	1	139.00	5	138.50	134.50	-4	5,707	-0.07%
2018/03/06	0	0.00	1	137.00	135.00	-1	5,610	-0.02%
2018/03/01	0	0.00	6	129.25	130.00	-6	5,576	-0.11%
2018/02/27	0	0.00	48	131.90	130.50	-48	5,616	-0.85%
2018/02/26	40	138.36	1	133.50	133.00	39	5,624	0.69%
2018/02/23	1	134.00	1	135.00	132.50	0	5,562	0.00%
2018/02/22	10	135.35	1	134.00	134.00	9	5,607	0.16%
2018/02/21	0	0.00	1	136.00	135.50	-1	5,702	-0.02%
2018/02/12	1	127.00	2	128.75	126.00	-1	5,640	-0.02%
2018/02/09	11	117.36	1	126.00	127.00	10	5,605	0.18%
2018/02/08	1	121.50	2	126.75	123.00	-1	5,521	-0.02%
2018/02/07	13	123.77	0	0.00	127.00	13	5,487	0.24%
2018/02/06	0	0.00	47	118.47	115.50	-47	5,576	-0.84%
2018/02/05	6	124.08	0	0.00	128.00	6	5,612	0.11%
2018/02/02	34	133.26	20	131.50	132.00	14	5,617	0.25%
2018/02/01	11	132.00	0	0.00	131.00	11	5,568	0.20%
2018/01/31	0	0.00	10	127.00	132.00	-10	5,521	-0.18%
2018/01/30	3	132.33	4	133.50	132.00	-1	5,482	-0.02%
2018/01/29	2	131.00	3	131.33	130.00	-1	5,404	-0.02%
2018/01/26	4	129.75	3	128.00	127.00	1	5,374	0.02%
2018/01/25	9	138.28	9	134.00	134.00	0	5,288	0.00%
2018/01/24	8	142.19	9	141.72	140.50	-1	5,230	-0.02%
2018/01/23	60	143.33	51	141.47	140.00	9	5,153	0.17%
2018/01/22	12	136.29	12	140.63	143.00	0	4,959	0.00%
2018/01/19	8	130.88	12	129.46	130.00	-4	4,838	-0.08%
2018/01/18	0	0.00	5	118.50	127.00	-5	4,592	-0.11%
2018/01/17	1	116.00	1	116.00	115.50	0	4,427	0.00%
2018/01/16	5	116.50	0	0.00	115.50	5	4,400	0.11%
2018/01/10	2	117.25	5	118.30	115.50	-3	4,232	-0.07%
2018/01/09	1	113.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	3	114.50	5	114.60	114.50	-2	4,055	-0.05%
2018/01/05	0	0.00	2	107.25	110.00	-2	3,879	-0.05%
2018/01/04	1	100.00	3	101.50	100.00	-2	3,767	-0.05%
2018/01/03	0	0.00	4	95.58	101.50	-4	3,718	-0.11%
2018/01/02	1	94.70	1	95.80	92.70	0	3,622	0.00%