台勝科 (3532)-元富-同大券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
948張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	170.00	170.00	-1	1,351	-0.07%
2024/04/30	2	177.00	0	0.00	176.50	2	1,351	0.15%
2024/04/29	3	180.00	3	181.00	181.50	0	1,342	0.00%
2024/04/26	0	0.00	1	177.50	176.50	-1	1,310	-0.08%
2024/04/25	1	176.50	0	0.00	175.50	1	1,304	0.08%
2024/04/24	4	175.38	3	174.83	177.50	1	1,292	0.08%
2024/04/23	0	0.00	1	171.00	171.00	-1	1,264	-0.08%
2024/04/19	3	166.17	0	0.00	164.50	3	1,252	0.24%
2024/04/18	0	0.00	2	173.25	174.00	-2	1,229	-0.16%
2024/04/15	1	170.00	0	0.00	171.00	1	1,229	0.08%
2024/04/12	1	173.00	1	173.50	174.50	0	1,220	0.00%
2024/04/11	0	0.00	4	173.25	173.00	-4	1,212	-0.33%
2024/04/10	1	172.00	0	0.00	173.00	1	1,220	0.08%
2024/04/01	0	0.00	0	167.00	168.50	0	1,455	0.00%
2024/03/27	0	0.00	1	165.50	165.00	-1	1,599	-0.06%
2024/03/26	0	164.00	0	0.00	163.50	0	1,712	0.00%
2024/03/25	0	0.00	0.1	170.00	168.00	-0.1	1,987	-0.01%
2024/03/22	1	167.50	2	170.00	168.00	-1	2,089	-0.05%
2024/03/20	0	0.00	1	162.50	161.00	-1	2,458	-0.04%
2024/03/19	0	0.00	0	164.00	163.00	0	2,457	0.00%
2024/03/18	0	160.50	0	0.00	160.00	0	2,461	0.00%
2024/03/14	1	165.00	1	164.00	164.50	0	2,539	0.00%
2024/03/13	2.1	162.61	0	0.00	162.50	2.1	2,604	0.08%
2024/03/12	0	0.00	1	164.50	166.00	-1	2,580	-0.04%
2024/03/11	2	161.00	0	0.00	161.50	2	2,563	0.08%
2024/03/08	2	166.75	5	168.10	162.50	-3	2,551	-0.12%
2024/03/07	1	161.00	0	162.00	161.00	1	2,438	0.04%
2024/03/06	0	159.00	0	0.00	158.00	0	2,418	0.00%
2024/03/04	0	0.00	1	157.50	159.00	-1	2,476	-0.04%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/27	2	158.50	1	161.50	157.50	1	2,494	0.04%
2024/02/26	1	160.00	4	160.38	161.00	-3	2,496	-0.12%
2024/02/23	1	160.00	0	0.00	160.50	1	2,495	0.04%
2024/02/22	1	160.00	0	0.00	160.00	1	2,501	0.04%
2024/02/21	0	0.00	1	156.00	154.50	-1	2,495	-0.04%
2024/02/16	1	154.50	0	0.00	154.00	1	2,506	0.04%
2024/02/02	0	0.00	1	161.50	161.50	-1	2,486	-0.04%
2024/01/25	1	165.50	1	164.50	164.50	0	2,558	0.00%
2024/01/24	1	165.00	3	164.67	164.50	-2	2,579	-0.08%
2024/01/23	2	160.00	0	0.00	161.00	2	2,560	0.08%
2024/01/18	1	157.50	0	0.00	158.00	1	2,552	0.04%
2024/01/17	2	157.75	0	0.00	158.50	2	2,545	0.08%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/15	0	0.00	2	164.00	164.50	-2	2,515	-0.08%
2024/01/11	0	165.00	0	0.00	165.00	0	2,511	0.00%
2024/01/09	3	164.17	0	0.00	163.50	3	2,502	0.12%
2024/01/08	0	0.00	1	164.00	164.00	-1	2,494	-0.04%
2024/01/04	0	165.00	0	0.00	164.50	0	2,509	0.00%
2024/01/03	1	167.50	0	0.00	166.50	1	2,505	0.04%
2023/12/29	1	168.50	1	170.00	168.50	0	2,473	0.00%
2023/12/28	1	172.00	2	172.25	171.50	-1	2,447	-0.04%
2023/12/27	10	174.75	6	173.42	172.00	4	2,397	0.17%
2023/12/26	4	189.38	0	0.00	189.00	4	2,237	0.18%
2023/12/25	2	189.50	2	190.00	190.00	0	2,181	0.00%
2023/12/22	1	187.00	0	0.00	188.00	1	2,126	0.05%
2023/12/21	4	186.50	5	187.50	189.00	-1	2,068	-0.05%
2023/12/20	6	192.42	4	189.38	184.00	2	1,945	0.10%
2023/12/19	1	181.50	0	0.00	184.00	1	1,654	0.06%
2023/12/18	4	182.88	1	183.00	180.50	3	1,542	0.19%
2023/12/15	4	179.38	19	180.76	183.50	-15	1,366	-1.10%
2023/12/13	1	167.00	0	0.00	163.50	1	1,085	0.09%
2023/12/12	1	166.00	16	166.19	165.00	-15	1,071	-1.40%
2023/12/08	1	161.00	8	164.75	160.50	-7	989	-0.71%
2023/12/05	0	0.00	2	157.00	156.00	-2	901	-0.22%
2023/12/04	3	159.33	0	0.00	159.00	3	894	0.34%
2023/11/30	3	164.00	3	165.00	164.00	0	874	0.00%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	0	0.00	1	158.00	159.00	-1	820	-0.12%
2023/11/21	3	156.17	0	0.00	154.50	3	785	0.38%
2023/11/20	1	157.00	0	0.00	157.00	1	768	0.13%
2023/11/15	0	0.00	1	157.00	157.00	-1	750	-0.13%
2023/11/13	2	159.25	0	0.00	158.50	2	742	0.27%
2023/11/10	10	159.25	2	159.75	160.00	8	748	1.07%
2023/11/09	0	0.00	1	158.00	157.50	-1	740	-0.13%
2023/11/08	2	154.00	2	153.50	156.50	0	752	0.00%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/06	3	158.50	2	159.75	161.00	1	728	0.14%
2023/11/01	1	157.00	3	157.50	155.50	-2	746	-0.27%
2023/10/31	0	0.00	2	155.00	155.50	-2	726	-0.28%
2023/10/27	0	0.00	2	155.00	155.00	-2	750	-0.27%
2023/10/26	0	0.00	1	152.00	152.00	-1	773	-0.13%
2023/10/25	0	0.00	1	154.50	154.00	-1	782	-0.13%
2023/10/24	3	151.83	1	153.50	153.50	2	835	0.24%
2023/10/23	0	0.00	3	152.00	152.00	-3	845	-0.35%
2023/10/19	3	151.33	1	153.50	151.50	2	895	0.22%
2023/10/18	1	151.50	0	0.00	153.50	1	909	0.11%
2023/10/17	1	153.50	2	153.00	153.00	-1	904	-0.11%
2023/10/16	0	0.00	1	156.50	152.50	-1	923	-0.11%
2023/10/13	0	0.00	1	156.00	155.50	-1	944	-0.11%
2023/10/12	3	153.17	0	0.00	153.50	3	964	0.31%
2023/10/11	1	153.00	4	153.50	153.00	-3	1,007	-0.30%
2023/10/05	2	148.75	0	0.00	149.00	2	1,058	0.19%
2023/10/03	0	0.00	1	148.00	148.00	-1	1,096	-0.09%
2023/10/02	1	147.00	1	147.00	147.50	0	1,102	0.00%
2023/09/25	1	144.50	0	0.00	144.50	1	1,155	0.09%
2023/09/21	0	0.00	2	142.50	142.50	-2	1,173	-0.17%
2023/09/18	2	149.00	1	149.00	148.50	1	1,235	0.08%
2023/09/15	2	150.00	0	0.00	150.00	2	1,243	0.16%
2023/09/14	2	148.75	0.1	150.00	149.50	1.9	1,244	0.15%
2023/09/12	7	144.14	1	146.50	146.50	6	1,269	0.47%
2023/09/11	0	0.00	1	145.00	143.50	-1	1,308	-0.08%
2023/09/08	1	143.50	0	0.00	143.50	1	1,363	0.07%
2023/09/07	1	146.50	0	0.00	145.00	1	1,394	0.07%
2023/09/04	2	143.50	1	146.50	146.00	1	1,465	0.07%
2023/09/01	0	0.00	2	146.50	145.50	-2	1,555	-0.13%
2023/08/30	2	141.50	2	143.00	143.00	0	1,612	0.00%
2023/08/29	1	139.50	0	0.00	140.00	1	1,685	0.06%
2023/08/24	0	0.00	2	141.25	140.50	-2	1,902	-0.11%
2023/08/17	1	138.00	0	0.00	140.50	1	1,936	0.05%
2023/08/16	1	136.50	0	0.00	138.50	1	1,934	0.05%
2023/08/14	1.1	139.09	3	141.00	140.00	-1.9	1,928	-0.10%
2023/08/11	1	145.00	2	145.00	143.50	-1	1,919	-0.05%
2023/08/10	2	145.75	1	145.50	146.50	1	1,909	0.05%
2023/08/09	1	145.50	1	145.00	145.00	0	1,902	0.00%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/04	1	152.50	0	0.00	153.00	1	1,874	0.05%
2023/08/02	2	154.25	1	155.00	153.00	1	1,871	0.05%
2023/08/01	3	159.17	4	159.38	159.50	-1	1,847	-0.05%
2023/07/31	4	161.00	2	159.75	159.50	2	1,842	0.11%
2023/07/28	3	164.00	0	0.00	164.00	3	1,812	0.17%
2023/07/27	1	162.00	2	165.75	162.50	-1	1,807	-0.06%
2023/07/26	1	165.00	1	164.50	162.00	0	1,764	0.00%
2023/07/25	1	166.50	2	166.00	164.00	-1	1,760	-0.06%
2023/07/24	1	158.00	3	157.83	158.50	-2	1,740	-0.11%
2023/07/21	2	159.00	0	0.00	159.50	2	1,773	0.11%
2023/07/19	2	162.25	1	165.50	161.50	1	1,795	0.06%
2023/07/18	2	162.50	4	163.63	165.50	-2	1,785	-0.11%
2023/07/14	1	164.50	2	166.00	169.00	-1	1,772	-0.06%
2023/07/13	17	166.53	16	164.50	161.50	1	1,733	0.06%
2023/07/12	0	0.00	4	164.50	164.00	-4	1,702	-0.23%
2023/07/11	1	158.00	1.2	159.75	158.50	-0.2	1,663	-0.01%
2023/07/10	0	160.50	0	0.00	160.50	0	1,653	0.00%
2023/07/07	1.2	160.50	0	0.00	160.00	1.2	1,656	0.07%
2023/07/05	1	162.50	1	162.50	161.00	0	1,658	0.00%
2023/07/04	3	166.00	0	0.00	164.00	3	1,646	0.18%
2023/06/30	3	167.00	1	167.50	167.50	2	1,664	0.12%
2023/06/29	1	166.00	19	166.00	166.00	-18	1,671	-1.08%
2023/06/28	0	0.00	0.1	168.50	167.00	-0.1	1,679	0.00%
2023/06/27	0	0.00	4.1	168.98	167.50	-4.1	1,687	-0.24%
2023/06/21	1	164.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	1	166.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0	0.00	0	168.50	168.00	0	1,804	0.00%
2023/06/16	0	0.00	3	165.67	166.50	-3	1,827	-0.16%
2023/06/15	2	169.25	4.1	169.01	168.00	-2.1	1,826	-0.11%
2023/06/14	2	168.00	2.7	167.75	167.50	-0.7	1,892	-0.04%
2023/06/13	0	0.00	1	163.00	163.50	-1	1,928	-0.05%
2023/06/12	19	158.50	0.1	159.00	158.00	18.9	1,926	0.98%
2023/06/09	4	157.50	8	159.25	159.00	-4	1,941	-0.21%
2023/06/08	1	156.00	1	158.50	158.00	0	1,931	0.00%
2023/06/07	7.2	155.17	3	157.17	157.50	4.2	1,933	0.22%
2023/06/06	0	0.00	1	164.00	165.00	-1	1,907	-0.05%
2023/06/05	3.1	166.98	0	0.00	165.00	3.1	2,015	0.15%
2023/06/02	3.1	167.36	2	169.00	168.50	1.1	1,985	0.06%
2023/06/01	1	163.50	1	164.00	163.50	0	1,922	0.00%
2023/05/31	1	163.50	3	165.00	166.00	-2	1,898	-0.11%
2023/05/30	0	0.00	8.2	164.43	164.50	-8.2	1,849	-0.44%
2023/05/29	0	0.00	2	157.25	157.00	-2	1,725	-0.12%
2023/05/26	0	0.00	0.5	153.00	153.00	-0.5	1,712	-0.03%
2023/05/25	0	0.00	0.4	151.00	151.00	-0.4	1,706	-0.02%
2023/05/24	0.2	151.08	0	0.00	151.00	0.2	1,723	0.01%
2023/05/23	0.2	152.00	0	0.00	151.50	0.2	1,736	0.01%
2023/05/22	0	0.00	1.3	150.88	150.00	-1.3	1,737	-0.07%
2023/05/19	1.2	150.17	0.1	151.00	150.00	1.2	1,735	0.07%
2023/05/18	0	0.00	2	150.50	151.00	-2	1,739	-0.12%
2023/05/17	3.3	146.64	4	148.13	148.50	-0.7	1,740	-0.04%
2023/05/16	0.3	147.49	0	0.00	146.50	0.3	1,732	0.02%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/05/11	3.2	145.84	0	0.00	144.50	3.2	1,752	0.18%
2023/05/10	0	146.50	1	145.50	146.00	-1	1,766	-0.06%
2023/05/09	0	149.00	0.1	151.50	149.50	-0.1	1,765	-0.01%
2023/05/08	1	152.00	1	151.50	151.50	0	1,788	0.00%
2023/05/04	0	148.00	0.2	148.00	147.00	-0.2	1,866	-0.01%
2023/05/03	1	147.51	0	0.00	148.50	1	1,873	0.05%
2023/05/02	0	150.50	1	150.00	150.50	-1	1,879	-0.05%
2023/04/27	0	0.00	2	145.00	144.50	-2	1,886	-0.11%
2023/04/26	0	0.00	2	143.50	145.00	-2	1,866	-0.11%
2023/04/25	3.5	148.80	2	146.00	145.50	1.5	1,830	0.08%
2023/04/21	3.9	151.46	3	151.00	151.50	0.9	1,797	0.05%
2023/04/20	10.4	153.51	7	151.50	151.00	3.4	1,799	0.19%
2023/04/19	8.2	156.74	3	154.67	154.50	5.2	1,798	0.29%
2023/04/18	2	159.75	2	163.00	159.00	0	1,781	0.00%
2023/04/17	4	161.63	0	0.00	161.50	4	1,773	0.23%
2023/04/14	4	160.38	2	161.50	161.50	2	1,771	0.11%
2023/04/13	1	160.00	0	0.00	158.50	1	1,776	0.06%
2023/04/12	1	161.03	0	0.00	162.50	1	1,777	0.06%
2023/04/11	0.2	163.00	0	0.00	162.00	0.2	1,773	0.01%
2023/04/10	0	0.00	1	161.50	162.50	-1	1,785	-0.06%
2023/04/07	2	161.00	0	0.00	161.50	2	1,782	0.11%
2023/03/31	2	164.50	7	167.00	166.00	-5	1,766	-0.28%
2023/03/29	5	164.50	1	165.50	162.50	4	1,752	0.23%
2023/03/28	1	164.50	0	0.00	164.00	1	1,753	0.06%
2023/03/27	0.1	169.00	1	167.50	168.50	-1	1,732	-0.05%
2023/03/24	2	172.50	2	173.75	170.00	0	1,732	0.00%
2023/03/23	2	171.00	5	171.70	171.50	-3	1,683	-0.18%
2023/03/22	5	169.20	17	169.56	170.00	-12	1,637	-0.73%
2023/03/21	0	0.00	3	167.17	165.50	-3	1,595	-0.19%
2023/03/20	0	0.00	4	164.88	166.00	-4	1,570	-0.25%
2023/03/17	21	168.07	4	167.00	165.00	17	1,563	1.09%
2023/03/16	3	165.17	6	165.50	165.50	-3	1,467	-0.20%
2023/03/15	1	162.00	2	163.00	161.00	-1	1,405	-0.07%
2023/03/14	0	0.00	2	159.75	158.50	-2	1,418	-0.14%
2023/03/13	5	155.70	0	0.00	156.00	5	1,422	0.35%
2023/03/10	3	160.67	1	161.00	159.00	2	1,416	0.14%
2023/03/09	0	167.50	0	0.00	165.50	0	1,433	0.00%
2023/03/08	4	166.13	6	162.92	165.50	-2	1,402	-0.14%
2023/03/07	0	0.00	1	155.00	155.50	-1	1,372	-0.07%
2023/03/06	0	0.00	3	153.33	154.50	-3	1,387	-0.22%
2023/03/03	3	150.83	2	151.50	150.00	1	1,431	0.07%
2023/03/02	0.2	149.50	0	0.00	150.00	0.2	1,505	0.01%
2023/02/24	1	152.00	0	0.00	151.00	1	1,518	0.07%
2023/02/23	3	151.50	2	152.50	152.50	1	1,528	0.07%
2023/02/22	4	151.25	1	151.00	150.50	3	1,543	0.19%
2023/02/21	1	155.50	1	158.00	155.50	0	1,551	0.00%
2023/02/20	0	0.00	1	155.50	156.50	-1	1,586	-0.06%
2023/02/15	1	151.50	0	0.00	151.00	1	1,790	0.06%
2023/02/13	2	152.50	1	152.50	152.00	1	1,884	0.05%
2023/02/10	1	154.50	7	155.00	154.00	-6	1,927	-0.31%
2023/02/08	1	159.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	0	0.00	2	157.50	158.50	-2	1,982	-0.10%
2023/02/06	5.3	156.93	0	0.00	156.00	5.3	2,037	0.26%
2023/02/03	0	0.00	1.1	161.91	163.00	-1.1	2,033	-0.05%
2023/02/02	0	0.00	3.1	160.34	161.50	-3.1	2,006	-0.15%
2023/02/01	1	156.00	0	0.00	156.00	1	2,010	0.05%
2023/01/30	0	0.00	1	153.00	152.50	-1	2,114	-0.05%
2023/01/17	0.1	149.50	0.1	149.00	149.50	0.1	2,134	0.00%
2023/01/16	1	149.50	0	0.00	149.00	1	2,191	0.05%
2023/01/13	1	150.00	1	149.00	148.50	0	2,216	0.00%
2023/01/12	1	149.50	3	149.50	147.00	-2	2,286	-0.09%
2023/01/09	0	0.00	1	149.00	150.50	-1	2,362	-0.04%
2023/01/06	0	0.00	1	142.50	145.00	-1	2,379	-0.04%
2023/01/05	2	141.50	3	143.00	142.50	-1	2,429	-0.04%
2023/01/04	2.5	141.10	1	141.50	141.50	1.5	2,460	0.06%
2023/01/03	5	140.00	1	139.00	140.00	4	2,509	0.16%
2022/12/30	1	137.00	1	141.50	136.00	0	2,510	0.00%
2022/12/29	0	0.00	1	138.50	137.50	-1	2,513	-0.04%
2022/12/28	2	138.25	0	0.00	136.50	2	2,557	0.08%
2022/12/27	0	0.00	3	144.00	143.50	-3	2,578	-0.12%
2022/12/26	3	141.00	0	0.00	141.00	3	2,607	0.12%
2022/12/23	3	141.67	0.2	142.50	142.00	2.9	2,650	0.11%
2022/12/20	1.2	147.04	0	0.00	143.50	1.2	2,774	0.04%
2022/12/16	0.2	153.00	2	150.00	152.00	-1.8	2,859	-0.06%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/13	0.2	151.50	0	0.00	150.50	0.2	2,886	0.01%
2022/12/09	2	154.75	1	152.50	152.00	1	2,913	0.03%
2022/12/08	0.1	153.50	0	0.00	153.50	0.1	2,929	0.00%
2022/12/07	8.3	154.66	1	153.50	152.00	7.3	2,954	0.25%
2022/12/06	3	161.67	0	0.00	157.00	3	2,970	0.10%
2022/12/05	0	0.00	1	164.50	165.50	-1	2,972	-0.03%
2022/11/29	3	156.33	4	156.63	154.50	-1	3,021	-0.03%
2022/11/28	2	164.25	1	164.00	164.00	1	2,951	0.03%
2022/11/25	3	172.00	0	0.00	166.50	3	2,986	0.10%
2022/11/24	4	171.00	4	169.75	172.00	0	2,977	0.00%
2022/11/23	0.1	164.00	5	165.30	164.50	-4.9	2,935	-0.17%
2022/11/22	1.2	163.17	0	0.00	165.50	1.2	2,973	0.04%
2022/11/21	0	0.00	1	167.50	165.50	-1	3,003	-0.03%
2022/11/18	2.1	165.14	2	167.00	164.00	0.1	3,047	0.00%
2022/11/17	1	165.50	0	0.00	167.50	1	3,058	0.03%
2022/11/16	3	165.17	3	165.67	167.00	0	3,061	0.00%
2022/11/15	2	165.25	3	167.67	167.50	-1	3,052	-0.03%
2022/11/14	4	162.50	1	164.00	164.50	3	3,073	0.10%
2022/11/11	2	166.75	3	166.50	163.50	-1	3,123	-0.03%
2022/11/10	4	158.25	3	158.17	158.50	1	3,083	0.03%
2022/11/09	2	157.25	1	159.00	157.00	1	3,221	0.03%
2022/11/08	1	154.50	2	156.00	153.00	-1	3,325	-0.03%
2022/11/07	1	151.00	1	154.50	151.50	0	3,364	0.00%
2022/11/04	3	148.83	2	149.75	150.50	1	3,468	0.03%
2022/11/03	1	149.00	4	148.00	148.50	-3	3,550	-0.08%
2022/11/02	3	144.83	4	148.50	145.50	-1	3,577	-0.03%
2022/10/31	2	143.50	0	0.00	145.50	2	3,610	0.06%
2022/10/28	0	0.00	3	142.67	140.50	-3	3,620	-0.08%
2022/10/27	4	143.75	6	144.42	145.50	-2	3,615	-0.06%
2022/10/26	8	138.00	8	138.69	139.00	0	3,593	0.00%
2022/10/25	5	138.30	0	0.00	137.50	5	3,576	0.14%
2022/10/24	1	142.00	5	143.80	139.50	-4	3,572	-0.11%
2022/10/20	12	140.42	10	137.45	137.00	2	3,638	0.05%
2022/10/19	0	0.00	3	140.50	139.00	-3	3,638	-0.08%
2022/10/18	2	138.00	2	140.50	139.50	0	3,670	0.00%
2022/10/17	0	0.00	3	138.17	139.00	-3	3,808	-0.08%
2022/10/14	0	0.00	3	134.50	139.00	-3	3,907	-0.08%
2022/10/13	2	129.50	4	131.00	126.50	-2	4,037	-0.05%
2022/10/12	2	133.75	0	0.00	134.00	2	4,053	0.05%
2022/10/11	2	135.75	1	133.00	132.50	1	4,073	0.02%
2022/10/07	3	142.83	1	145.50	143.00	2	4,102	0.05%
2022/10/06	0	0.00	1	147.00	146.50	-1	4,149	-0.02%
2022/10/05	2	146.25	0	0.00	144.00	2	4,184	0.05%
2022/10/04	2	142.00	4	143.63	144.00	-2	4,191	-0.05%
2022/10/03	0	0.00	1	139.00	139.00	-1	4,205	-0.02%
2022/09/30	2	134.50	0	0.00	137.00	2	4,299	0.05%
2022/09/29	1	137.00	0	0.00	135.00	1	4,369	0.02%
2022/09/28	0	0.00	1	136.50	135.50	-1	4,441	-0.02%
2022/09/26	2	147.25	3	147.00	144.00	-1	4,558	-0.02%
2022/09/23	6	156.33	2	156.50	154.50	4	4,650	0.09%
2022/09/22	1	154.00	1	157.00	161.00	0	4,696	0.00%
2022/09/21	1	160.00	0	0.00	159.50	1	4,756	0.02%
2022/09/19	0	0.00	1	165.50	162.50	-1	4,983	-0.02%
2022/09/16	1	167.00	5	167.70	166.50	-4	5,061	-0.08%
2022/09/15	2	173.50	3	169.50	169.50	-1	5,174	-0.02%
2022/09/14	2	170.50	1	172.00	174.00	1	5,280	0.02%
2022/09/13	2	177.75	2	177.75	176.50	0	5,378	0.00%
2022/09/12	9	178.44	6	177.58	177.00	3	5,467	0.05%
2022/09/08	0	0.00	2	171.75	171.00	-2	5,626	-0.04%
2022/09/06	2	169.50	2	169.25	166.50	0	5,733	0.00%
2022/09/05	5	169.10	0	0.00	168.00	5	5,818	0.09%
2022/09/02	2	175.00	2	177.00	174.50	0	5,894	0.00%
2022/09/01	3	175.83	8	177.13	173.00	-5	6,029	-0.08%
2022/08/31	6	180.50	9	180.83	183.00	-3	6,090	-0.05%
2022/08/30	2	173.50	1	174.50	178.00	1	6,139	0.02%
2022/08/29	15	171.00	2	171.00	171.00	13	6,249	0.21%
2022/08/25	1	184.50	8.3	184.46	183.00	-7.3	6,562	-0.11%
2022/08/24	0	0.00	1	180.50	178.00	-1	6,619	-0.02%
2022/08/23	1	176.00	3	177.67	179.00	-2	6,797	-0.03%
2022/08/22	7	179.79	1	179.00	177.50	6	7,045	0.09%
2022/08/19	2	184.50	2	186.00	183.50	0	7,252	0.00%
2022/08/18	10	179.65	7	182.21	183.00	3	7,339	0.04%
2022/08/17	3	183.33	3	183.83	183.00	0	7,423	0.00%
2022/08/16	19	187.24	8	187.31	185.50	11	7,524	0.15%
2022/08/15	1	179.00	2	183.00	186.00	-1	7,476	-0.01%
2022/08/12	0	0.00	5	174.40	176.50	-5	7,450	-0.07%
2022/08/11	5	171.90	5	171.30	173.00	0	7,652	0.00%
2022/08/10	3	166.17	4	166.25	162.00	-1	7,819	-0.01%
2022/08/09	2	175.50	2	174.50	173.00	0	8,115	0.00%
2022/08/08	3	172.50	4	174.38	174.50	-1	8,565	-0.01%
2022/08/05	8	172.06	3.2	171.97	173.50	4.8	8,735	0.05%
2022/08/04	1.1	162.45	1	163.00	163.50	0.1	8,838	0.00%
2022/08/02	1.1	163.41	2	165.25	167.00	-0.9	9,204	-0.01%
2022/08/01	0.2	169.50	2	169.00	169.50	-1.8	9,303	-0.02%
2022/07/29	1	170.50	1	170.50	172.00	0	9,459	0.00%
2022/07/28	3.1	174.57	1	173.50	168.50	2.1	9,627	0.02%
2022/07/27	1	172.50	0	0.00	173.00	1	9,699	0.01%
2022/07/26	1	173.50	1	169.50	167.50	0	9,702	0.00%
2022/07/22	5	179.40	3	181.83	177.50	2	9,819	0.02%
2022/07/21	3	175.33	5	175.00	180.00	-2	9,807	-0.02%
2022/07/20	2	171.25	4	171.38	170.00	-2	9,789	-0.02%
2022/07/19	1	161.55	4	162.75	165.00	-3	9,737	-0.03%
2022/07/18	0	0.00	1	166.50	166.00	-1	9,823	-0.01%
2022/07/15	4	162.13	6	165.00	165.00	-2	9,838	-0.02%
2022/07/14	2	161.25	14	159.18	160.50	-12	9,894	-0.12%
2022/07/13	4	156.50	3	158.33	154.00	1	9,905	0.01%
2022/07/12	3	154.83	1	153.00	153.00	2	9,934	0.02%
2022/07/08	6	170.00	4	171.25	165.50	2	10,062	0.02%
2022/07/07	4	165.50	4	164.25	167.00	0	10,008	0.00%
2022/07/06	2	166.25	2	157.75	157.50	0	9,944	0.00%
2022/07/05	1	167.00	4	162.25	167.00	-3	9,961	-0.03%
2022/07/04	1	167.00	1	169.50	165.00	0	9,906	0.00%
2022/07/01	5.1	169.80	6	171.33	164.00	-1	9,873	-0.01%
2022/06/30	0	0.00	2	178.00	176.50	-2	9,868	-0.02%
2022/06/29	5	183.80	0	0.00	185.50	5	9,965	0.05%
2022/06/28	1	186.50	3	186.67	188.50	-2	10,053	-0.02%
2022/06/27	13	195.96	10	192.45	194.00	3	10,018	0.03%
2022/06/23	2	190.00	1	193.00	188.00	1	10,236	0.01%
2022/06/22	4	192.75	4	189.25	187.50	0	10,215	0.00%
2022/06/21	1	199.50	1	203.00	203.50	0	10,153	0.00%
2022/06/20	6.3	207.16	4	207.63	198.50	2.3	10,157	0.02%
2022/06/17	5.1	210.58	1	210.00	206.50	4.1	10,182	0.04%
2022/06/16	2	232.75	2	225.25	220.00	0	10,130	0.00%
2022/06/15	3	233.67	1	231.00	229.00	2	10,301	0.02%
2022/06/14	6.2	231.42	6	232.17	235.00	0.2	10,341	0.00%
2022/06/13	3.2	239.19	2	234.50	233.00	1.2	10,309	0.01%
2022/06/10	4.1	242.11	0	0.00	250.00	4.1	10,277	0.04%
2022/06/08	2	244.00	1	246.00	244.00	1	10,249	0.01%
2022/06/07	2	249.00	1	242.50	242.50	1	10,242	0.01%
2022/06/06	0.2	249.50	0	0.00	253.50	0.2	10,140	0.00%
2022/06/02	4	263.38	2	266.25	265.00	2	9,988	0.02%
2022/06/01	3	258.17	2	257.00	259.00	1	9,830	0.01%
2022/05/31	5	258.40	5.1	258.80	259.50	-0.1	9,742	0.00%
2022/05/30	2	253.25	3	257.17	254.50	-1	9,590	-0.01%
2022/05/27	2	240.50	4	244.25	244.50	-2	9,412	-0.02%
2022/05/26	3	229.33	2	232.75	232.00	1	9,208	0.01%
2022/05/25	3	228.50	2	226.75	229.50	1	9,074	0.01%
2022/05/24	2.2	225.82	1	224.50	221.50	1.2	8,933	0.01%
2022/05/23	1	246.00	3	237.33	237.00	-2	8,774	-0.02%
2022/05/20	5	242.80	6	242.58	243.00	-1	8,674	-0.01%
2022/05/19	8	246.63	5	245.90	245.50	3	8,568	0.04%
2022/05/18	19	245.11	18	246.81	246.00	1	8,321	0.01%
2022/05/17	8	239.75	10	244.15	249.00	-2	8,075	-0.02%
2022/05/16	26	238.92	13	236.58	232.00	13	7,754	0.17%
2022/05/13	4	224.50	4	221.25	229.00	0	7,375	0.00%
2022/05/12	2	215.00	4	212.13	208.50	-2	7,403	-0.03%
2022/05/11	5	215.80	4	214.00	218.00	1	7,443	0.01%
2022/05/10	6	208.25	7	208.21	213.00	-1	7,301	-0.01%
2022/05/09	5	204.90	3	204.67	202.00	2	7,198	0.03%
2022/05/06	0	0.00	1	213.50	214.00	-1	7,135	-0.01%
2022/05/05	2	219.50	6	215.33	221.00	-4	7,016	-0.06%
2022/05/04	3	206.00	1	206.50	201.00	2	6,855	0.03%
2022/05/03	1	197.50	2	199.50	200.50	-1	6,761	-0.01%
2022/04/28	3	198.67	3	199.33	196.50	0	6,692	0.00%
2022/04/27	1	195.00	2	193.50	195.00	-1	6,556	-0.02%
2022/04/26	2	203.00	1	205.00	202.50	1	6,412	0.02%
2022/04/25	1	207.50	1	205.50	212.50	0	6,317	0.00%
2022/04/22	5	218.80	1	216.50	213.00	4	6,264	0.06%
2022/04/21	0	0.00	1	227.50	231.00	-1	6,129	-0.02%
2022/04/20	2	223.25	2	223.00	224.50	0	6,074	0.00%
2022/04/19	3	227.83	2	224.50	223.50	1	5,995	0.02%
2022/04/18	3.1	228.49	2	230.50	224.50	1.1	5,937	0.02%
2022/04/15	2.1	231.02	2	237.25	228.00	0.1	5,882	0.00%
2022/04/14	2	265.50	2	265.25	250.50	0	5,784	0.00%
2022/04/13	3	259.67	1	261.00	259.00	2	5,740	0.03%
2022/04/08	1	269.50	7	270.36	267.50	-6	5,586	-0.11%
2022/04/07	2	271.50	1	269.00	269.00	1	5,556	0.02%
2022/04/06	4	275.63	3	274.83	278.50	1	5,474	0.02%
2022/04/01	9	279.39	10	274.75	281.00	-1	5,339	-0.02%
2022/03/31	23	294.83	14	293.04	289.50	9	5,203	0.17%
2022/03/30	8	291.56	6	290.50	289.00	2	5,114	0.04%
2022/03/29	14	303.11	13	307.85	289.00	1	5,103	0.02%
2022/03/28	4	311.88	3	315.17	301.00	1	4,898	0.02%
2022/03/25	4.1	342.26	0	0.00	334.00	4.1	4,773	0.09%
2022/03/24	4	370.25	6	371.75	371.00	-2	4,706	-0.04%
2022/03/23	12	367.74	10	369.05	372.50	2	4,705	0.04%
2022/03/22	6	361.58	6	359.00	368.00	0	4,721	0.00%
2022/03/21	3	350.83	8	343.13	358.00	-5	4,660	-0.11%
2022/03/18	6	332.08	4	337.13	347.50	2	4,635	0.04%
2022/03/17	5	302.00	5	309.00	317.00	0	4,536	0.00%
2022/03/16	5	286.80	4	288.25	288.50	1	4,634	0.02%
2022/03/15	5	296.50	2	286.25	285.00	3	4,686	0.06%
2022/03/14	6	311.58	13	308.19	308.50	-7	4,754	-0.15%
2022/03/11	1	289.00	8	291.06	294.00	-7	4,619	-0.15%
2022/03/10	4	285.88	7	291.21	287.00	-3	4,611	-0.07%
2022/03/09	3	274.83	3	273.98	277.00	0	4,578	0.00%
2022/03/08	1	263.00	1	266.00	260.50	0	4,621	0.00%
2022/03/07	0	273.50	1	270.49	274.50	-1	4,751	-0.02%
2022/03/04	1	283.96	3	287.33	286.00	-2	4,906	-0.04%
2022/03/03	4	287.50	3	287.17	285.00	1	5,076	0.02%
2022/03/02	7	283.57	11.1	285.17	281.50	-4.1	5,105	-0.08%
2022/03/01	1	276.00	4	269.25	276.00	-3	5,162	-0.06%
2022/02/25	2	257.25	2	255.75	257.00	0	5,419	0.00%
2022/02/24	1	257.00	1	252.50	253.50	0	5,548	0.00%
2022/02/23	1	267.50	0	0.00	266.00	1	5,637	0.02%
2022/02/22	2	271.50	0	0.00	263.50	2	5,647	0.04%
2022/02/21	4	279.75	0	0.00	276.00	4	5,639	0.07%
2022/02/17	4	278.13	4	284.50	284.00	0	5,602	0.00%
2022/02/16	20	284.85	13	285.08	280.50	7	5,554	0.13%
2022/02/15	13	295.19	8	293.75	283.00	5	5,512	0.09%
2022/02/14	17	295.83	15	297.33	291.50	2	5,466	0.04%
2022/02/11	4	291.38	3	282.86	294.00	1	5,344	0.02%
2022/02/10	5	268.70	5	266.50	268.50	0	5,144	0.00%
2022/02/09	3	248.17	4.1	249.85	250.50	-1.1	5,027	-0.02%
2022/02/08	5.1	249.93	4	250.00	241.00	1.1	4,983	0.02%
2022/02/07	1	266.86	1	254.00	254.00	0	4,890	0.00%
2022/01/25	1	280.50	2	279.00	276.50	-1	4,835	-0.02%
2022/01/20	0	269.00	0	0.00	276.00	0	4,749	0.00%
2022/01/19	0	0.00	1	266.00	272.00	-1	4,739	-0.02%
2022/01/17	0	0.00	1	266.00	270.50	-1	4,734	-0.02%
2022/01/13	2	262.00	2	264.50	264.50	0	4,685	0.00%
2022/01/12	1	266.00	0	0.00	261.50	1	4,685	0.02%
2022/01/11	1	264.00	1	260.00	260.00	0	4,629	0.00%
2022/01/10	0	0.00	1	265.50	266.50	-1	4,621	-0.02%
2022/01/07	1	272.00	3	268.00	263.00	-2	4,597	-0.04%
2022/01/06	1	271.50	1	276.00	274.00	0	4,548	0.00%
2022/01/05	2	279.50	1	279.00	279.50	1	4,502	0.02%
2022/01/04	5	287.30	0	0.00	287.00	5	4,457	0.11%
2022/01/03	1	296.50	1.4	288.05	288.00	-0.4	4,444	-0.01%
2021/12/30	4	291.00	4	290.00	290.00	0	4,433	0.00%
2021/12/29	3	295.47	3	294.50	292.00	0	4,429	0.00%
2021/12/28	3	297.67	1	294.00	292.50	2	4,443	0.05%
2021/12/27	3	301.67	1	297.00	297.00	2	4,461	0.04%
2021/12/24	2	306.00	4	302.50	304.00	-2	4,435	-0.05%
2021/12/23	5	297.30	5.1	300.73	294.50	-0.1	4,351	0.00%
2021/12/22	5	288.60	4	288.63	286.00	1	4,254	0.02%
2021/12/21	1	291.50	1	290.50	290.50	0	4,227	0.00%
2021/12/20	1	290.00	1	289.50	288.00	0	4,176	0.00%
2021/12/17	0	0.00	3	287.00	294.50	-3	4,130	-0.07%
2021/12/16	8	302.88	4	301.13	302.00	4	4,063	0.10%
2021/12/15	7	285.79	6	287.25	284.50	1	3,906	0.03%
2021/12/14	6	288.83	7	291.07	288.00	-1	3,814	-0.03%
2021/12/13	4	301.63	4	299.38	292.00	0	3,704	0.00%
2021/12/10	6	294.17	7	289.72	297.50	-1	3,530	-0.03%
2021/12/09	7	293.50	5	287.00	280.00	2	3,304	0.06%
2021/12/08	1	285.00	3	281.67	298.00	-2	3,150	-0.06%
2021/12/07	1	268.50	3	263.33	271.00	-2	2,987	-0.07%
2021/12/06	3	257.17	2	261.25	260.50	1	2,928	0.03%
2021/12/03	3	257.00	2	254.00	255.50	1	2,924	0.03%
2021/12/02	3	252.50	4	255.38	257.00	-1	2,870	-0.03%
2021/12/01	14	258.68	14	259.11	264.00	0	2,803	0.00%
2021/11/30	5	252.19	6	255.92	250.00	-1	2,663	-0.04%
2021/11/29	5	243.70	5	251.90	242.00	0	2,474	0.00%
2021/11/26	2	227.50	4	232.13	235.50	-2	2,274	-0.09%
2021/11/25	2	233.50	1	232.50	234.00	1	2,190	0.05%
2021/11/24	1	232.00	3	229.17	232.00	-2	2,038	-0.10%
2021/11/23	1	200.00	0	0.00	211.00	1	1,744	0.06%
2021/11/22	2	207.00	4	208.50	210.00	-2	1,601	-0.12%
2021/11/19	0	0.00	1	191.00	191.00	-1	1,503	-0.07%
2021/11/18	1	188.00	3	190.00	190.00	-2	1,494	-0.13%
2021/11/17	1	182.50	1	185.00	188.50	0	1,468	0.00%
2021/11/15	1	189.00	1	193.00	185.50	0	1,468	0.00%
2021/11/12	3	187.00	1	187.00	189.00	2	1,457	0.14%
2021/11/11	1	185.00	1	187.00	190.00	0	1,428	0.00%
2021/11/10	0	0.00	7	185.36	185.50	-7	1,346	-0.52%
2021/11/01	1	167.00	1	163.50	166.50	0	1,178	0.00%
2021/10/29	0	0.00	1	158.50	157.50	-1	1,148	-0.09%
2021/10/27	1	152.50	0	0.00	154.50	1	1,114	0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	0	0.00	1	153.00	153.50	-1	1,066	-0.09%
2021/10/21	2	157.00	0	0.00	157.00	2	1,052	0.19%
2021/10/15	9	151.50	9	154.22	156.00	0	1,097	0.00%
2021/10/08	0	0.00	1	155.50	155.50	-1	1,130	-0.09%
2021/10/05	1	139.50	0	0.00	150.00	1	1,243	0.08%
2021/10/01	1	155.00	0	0.00	151.00	1	1,209	0.08%
2021/09/30	1	162.00	0	0.00	161.00	1	1,249	0.08%
2021/09/28	1	163.50	0	0.00	163.50	1	1,242	0.08%
2021/09/23	3	174.67	0	0.00	172.00	3	1,276	0.23%
2021/09/08	0	0.00	1	180.00	175.00	-1	1,575	-0.06%
2021/09/06	1	186.50	2	188.25	186.50	-1	1,562	-0.06%
2021/09/03	0	0.00	1	188.50	189.00	-1	1,550	-0.06%
2021/09/02	0	0.00	1	188.50	182.00	-1	1,541	-0.06%
2021/09/01	0	0.00	5	188.00	188.50	-5	1,605	-0.31%
2021/08/30	0	0.00	1	182.00	183.50	-1	1,742	-0.06%
2021/08/26	1	179.50	0	0.00	180.00	1	1,821	0.05%
2021/08/25	4	185.25	2	189.00	185.50	2	1,868	0.11%
2021/08/24	1	180.50	2	184.50	179.50	-1	1,866	-0.05%
2021/08/20	1	168.50	1	174.00	170.00	0	1,891	0.00%
2021/08/19	1	168.50	1	168.50	167.00	0	1,906	0.00%
2021/08/18	6	168.75	1	172.50	173.00	5	1,988	0.25%
2021/08/16	0	0.00	2	177.75	177.00	-2	2,060	-0.10%
2021/08/13	1	182.00	1	188.50	176.50	0	2,071	0.00%
2021/08/09	1	183.50	0	0.00	187.00	1	2,237	0.04%
2021/07/29	1	191.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	1	181.00	2	189.25	189.50	-1	2,568	-0.04%
2021/07/27	0	0.00	1	198.00	193.50	-1	2,629	-0.04%
2021/07/26	1	194.50	0	0.00	196.00	1	2,687	0.04%
2021/07/22	4	202.88	1	201.00	199.50	3	2,772	0.11%
2021/07/21	3	207.33	3	209.83	204.00	0	2,815	0.00%
2021/07/19	1	206.00	1	207.00	209.00	0	3,140	0.00%
2021/07/15	2	212.50	1	211.50	212.00	1	3,554	0.03%
2021/07/14	5	213.10	6	214.25	218.50	-1	3,615	-0.03%
2021/07/13	0	0.00	3	219.67	220.00	-3	3,602	-0.08%
2021/07/12	0	0.00	3	199.17	200.00	-3	3,537	-0.08%
2021/07/09	1	191.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	1	194.00	1	197.50	193.50	0	3,511	0.00%
2021/07/07	0	0.00	3	197.00	197.00	-3	3,489	-0.09%
2021/07/05	1	189.50	1	189.00	187.50	0	3,456	0.00%
2021/07/02	0	0.00	1	183.50	184.00	-1	3,528	-0.03%
2021/07/01	1	182.00	0	0.00	180.00	1	3,551	0.03%
2021/06/29	2	186.50	1	187.50	186.50	1	3,532	0.03%
2021/06/25	1	184.00	0	0.00	184.00	1	3,498	0.03%
2021/06/24	1	176.50	7	183.64	182.00	-6	3,473	-0.17%
2021/06/22	2	176.50	1	172.00	172.50	1	3,385	0.03%
2021/06/21	2	176.50	2	177.75	175.50	0	3,354	0.00%
2021/06/17	1	188.00	9	185.00	183.00	-8	3,280	-0.24%
2021/06/15	3	172.50	1	175.00	177.00	2	3,210	0.06%
2021/06/11	1	173.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	6	174.92	7	176.36	174.50	-1	3,201	-0.03%
2021/06/09	8	181.75	2	177.25	176.50	6	3,179	0.19%
2021/06/08	2	181.25	4	181.00	178.00	-2	3,109	-0.06%
2021/06/07	1	171.50	2	169.50	172.00	-1	2,989	-0.03%
2021/06/04	2	173.75	0	0.00	170.50	2	2,978	0.07%
2021/06/03	1	168.00	1	173.00	176.00	0	2,953	0.00%
2021/06/02	1	168.00	7	171.79	167.50	-6	2,938	-0.20%
2021/06/01	1	167.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	2	166.25	1	167.50	168.50	1	2,877	0.03%
2021/05/28	0	0.00	2	169.75	167.50	-2	2,884	-0.07%
2021/05/27	1	166.00	0	0.00	168.00	1	2,863	0.03%
2021/05/26	8	170.63	1	179.00	166.00	7	2,842	0.25%
2021/05/25	0	0.00	5	168.20	171.50	-5	2,754	-0.18%
2021/05/21	2	160.50	2	153.50	157.00	0	2,709	0.00%
2021/05/20	2	156.50	0	0.00	157.00	2	2,717	0.07%
2021/05/19	1	156.00	0	0.00	158.50	1	2,759	0.04%
2021/05/18	7	153.79	4	154.88	158.50	3	2,787	0.11%
2021/05/17	0	0.00	2	153.50	147.00	-2	2,746	-0.07%
2021/05/14	2	150.00	2	146.50	149.00	0	2,659	0.00%
2021/05/12	1	145.50	1	146.50	146.00	0	2,579	0.00%
2021/05/11	2	147.75	0	0.00	145.50	2	2,518	0.08%
2021/05/10	5	159.20	0	0.00	155.50	5	2,476	0.20%
2021/05/06	1	165.50	0	0.00	167.00	1	2,407	0.04%
2021/05/05	0	0.00	6	172.00	171.00	-6	2,408	-0.25%
2021/05/04	6	187.00	4	181.25	179.50	2	2,392	0.08%
2021/05/03	6	192.33	2	182.00	183.00	4	2,337	0.17%
2021/04/29	0	0.00	3	186.17	192.00	-3	2,314	-0.13%
2021/04/28	4	190.88	2.2	192.24	185.00	1.9	2,271	0.08%
2021/04/27	2.2	191.57	1	191.00	191.50	1.2	2,215	0.05%
2021/04/26	1	202.00	0	0.00	195.00	1	2,150	0.05%
2021/04/23	7	187.50	6	191.50	196.50	1	2,025	0.05%
2021/04/22	1	176.00	7	181.86	179.00	-6	1,821	-0.33%
2021/04/21	14	171.39	7	177.21	171.50	7	1,660	0.42%
2021/04/20	0	0.00	4	166.50	168.00	-4	1,426	-0.28%
2021/04/19	1	150.50	2	153.00	153.00	-1	1,356	-0.07%
2021/04/16	1	148.00	2	147.25	147.00	-1	1,342	-0.07%
2021/04/15	1	144.00	1	145.50	145.00	0	1,366	0.00%
2021/04/14	1	146.00	1	143.50	141.00	0	1,393	0.00%
2021/04/13	1	146.00	1	146.52	143.50	0	1,401	0.00%
2021/04/12	0	0.00	1	147.50	145.50	-1	1,405	-0.07%
2021/04/08	3	155.49	2	155.50	152.00	1	1,408	0.07%
2021/04/07	0	0.00	1	149.50	152.00	-1	1,340	-0.07%
2021/04/01	0	0.00	1.6	137.00	137.00	-1.6	1,351	-0.12%
2021/03/31	0	0.00	4	135.88	135.50	-4	1,356	-0.29%
2021/03/30	4	133.75	0	0.00	134.00	4	1,353	0.30%
2021/03/29	1	135.00	0	0.00	135.00	1	1,348	0.07%
2021/03/24	1	135.00	0	0.00	136.00	1	1,389	0.07%
2021/03/18	2	137.50	5	137.90	137.00	-3	1,427	-0.21%
2021/03/17	0	0.00	4	135.50	135.00	-4	1,465	-0.27%
2021/03/16	1	136.50	1	137.00	136.50	0	1,513	0.00%
2021/03/15	2	134.50	0	0.00	134.00	2	1,653	0.12%
2021/03/12	1	137.00	0	0.00	136.50	1	1,662	0.06%
2021/03/11	1	137.00	1	140.00	138.00	0	1,688	0.00%
2021/03/10	1	139.50	2	138.25	137.00	-1	1,734	-0.06%
2021/03/09	2	136.25	6	139.75	136.50	-4	1,824	-0.22%
2021/03/08	8	142.38	4	144.75	143.50	4	1,869	0.21%
2021/03/04	1	137.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	2	142.50	0	0.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	1	150.50	149.00	-1	2,159	-0.05%
2021/02/25	0	0.00	1	150.00	152.00	-1	2,401	-0.04%
2021/02/24	1	155.50	1	152.50	149.00	0	2,635	0.00%
2021/02/23	0	0.00	1	152.00	151.00	-1	2,646	-0.04%
2021/02/22	0	0.00	2	149.50	151.00	-2	2,631	-0.08%
2021/02/19	1	154.00	3	153.00	150.00	-2	2,612	-0.08%
2021/02/18	4	145.63	7	146.79	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	4	137.38	139.50	-4	2,498	-0.16%
2021/02/03	1	131.00	0	0.00	131.00	1	2,515	0.04%
2021/01/29	3	129.17	2	130.00	128.00	1	2,570	0.04%
2021/01/28	1	132.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	2	139.00	0	0.00	137.50	2	2,634	0.08%
2021/01/26	1	142.00	1	143.50	143.50	0	2,620	0.00%
2021/01/25	0	0.00	1	144.50	149.00	-1	2,616	-0.04%
2021/01/22	3	146.83	3	146.50	147.00	0	2,600	0.00%
2021/01/18	0	0.00	1	139.00	145.00	-1	2,573	-0.04%
2021/01/15	0	0.00	1	143.00	141.00	-1	2,588	-0.04%
2021/01/13	2	144.75	2	146.25	146.00	0	2,678	0.00%
2021/01/06	0	0.00	1	137.00	136.50	-1	3,063	-0.03%
2021/01/05	0	0.00	1	139.50	140.00	-1	3,045	-0.03%
2020/12/29	1	133.00	0	0.00	135.50	1	2,984	0.03%
2020/12/28	1	133.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	4	134.50	0	0.00	132.50	4	2,952	0.14%
2020/12/24	0	0.00	1	135.50	135.00	-1	2,941	-0.03%
2020/12/21	1	132.50	6	133.17	133.50	-5	2,930	-0.17%
2020/12/17	4	139.50	0	0.00	137.00	4	2,923	0.14%
2020/12/16	1	139.50	0	0.00	139.00	1	2,937	0.03%
2020/12/11	2	137.75	0	0.00	135.00	2	3,071	0.07%
2020/12/09	8	150.44	8	151.56	146.00	0	2,969	0.00%
2020/12/08	2	143.50	1	146.00	145.00	1	2,820	0.04%
2020/12/07	3	142.17	2	143.00	145.00	1	2,811	0.04%
2020/12/03	0	0.00	3	147.83	142.50	-3	2,725	-0.11%
2020/12/02	3	147.33	7	149.29	145.00	-4	2,634	-0.15%
2020/12/01	1	145.50	3	144.00	143.50	-2	2,568	-0.08%
2020/11/30	11	147.86	11	148.23	146.00	0	2,478	0.00%
2020/11/27	1	134.50	0	0.00	136.50	1	2,279	0.04%
2020/11/26	3	135.67	2.5	135.30	135.00	0.5	2,264	0.02%
2020/11/25	9	135.89	9	135.00	132.00	0	2,212	0.00%
2020/11/24	7	134.64	9	136.17	137.00	-2	2,159	-0.09%
2020/11/23	8	132.00	23.5	132.73	136.00	-15.5	1,968	-0.79%
2020/11/20	1	120.00	1	122.00	124.00	0	1,728	0.00%
2020/11/17	1	117.00	2	117.75	116.00	-1	1,721	-0.06%
2020/11/13	2	115.75	0	0.00	114.50	2	1,722	0.12%
2020/11/11	3	117.00	3	119.83	119.50	0	1,699	0.00%
2020/11/09	0	0.00	2	121.25	122.00	-2	1,683	-0.12%
2020/11/06	1	120.00	0	0.00	121.00	1	1,672	0.06%
2020/11/04	4	116.25	5.5	120.95	122.00	-1.5	1,637	-0.09%
2020/11/03	0	0.00	2	115.00	114.50	-2	1,576	-0.13%
2020/11/02	2	110.00	0	0.00	110.00	2	1,561	0.13%
2020/10/23	3	122.50	5	122.10	121.50	-2	1,529	-0.13%
2020/10/22	1	127.00	8	125.19	123.00	-7	1,540	-0.45%
2020/10/21	2	121.75	0	0.00	123.00	2	1,461	0.14%
2020/10/20	3	123.50	3	123.67	122.00	0	1,445	0.00%
2020/10/19	5	119.30	4	120.00	120.00	1	1,351	0.07%
2020/10/16	9	120.67	14	121.21	122.50	-5	1,284	-0.39%
2020/10/15	1	112.50	4	112.88	112.00	-3	1,056	-0.28%
2020/10/12	1	107.00	0	0.00	104.50	1	1,006	0.10%
2020/10/08	0	0.00	2	109.25	107.50	-2	1,018	-0.20%
2020/10/06	3	107.50	3	108.00	108.00	0	1,060	0.00%
2020/10/05	1	110.00	3	109.00	108.00	-2	1,079	-0.19%
2020/09/29	0	0.00	1	105.50	104.00	-1	1,105	-0.09%
2020/09/28	1	104.50	0	0.00	105.00	1	1,140	0.09%
2020/09/25	1	103.00	0	0.00	103.00	1	1,169	0.09%
2020/09/24	0	0.00	1	103.50	103.00	-1	1,185	-0.08%
2020/09/23	3	106.00	3	106.50	107.00	0	1,198	0.00%
2020/09/21	4	111.38	1	109.50	108.50	3	1,290	0.23%
2020/09/18	5	118.00	2	116.75	112.00	3	1,353	0.22%
2020/09/17	1	115.00	2	117.50	117.50	-1	1,293	-0.08%
2020/09/11	1	105.00	0	0.00	104.50	1	1,578	0.06%
2020/09/10	0	0.00	2	105.50	106.00	-2	1,600	-0.12%
2020/09/09	0	0.00	1	103.00	104.00	-1	1,610	-0.06%
2020/09/08	0	0.00	1	104.00	103.50	-1	1,621	-0.06%
2020/09/07	2	102.25	1	102.00	102.00	1	1,635	0.06%
2020/09/04	0	0.00	1	102.00	103.00	-1	1,659	-0.06%
2020/09/01	3	103.17	2	105.25	105.50	1	1,719	0.06%
2020/08/31	2	103.50	0	0.00	103.00	2	1,717	0.12%
2020/08/27	1	106.50	1	105.00	105.00	0	1,718	0.00%
2020/08/26	3	106.67	0	0.00	107.50	3	1,726	0.17%
2020/08/25	2	106.00	1	105.50	106.00	1	1,731	0.06%
2020/08/24	2	107.00	1	107.50	107.50	1	1,727	0.06%
2020/08/20	1	106.00	2	106.00	106.00	-1	1,726	-0.06%
2020/08/19	1	117.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	0	0.00	2	121.00	119.00	-2	1,733	-0.12%
2020/08/17	1	120.00	1	120.50	120.00	0	1,739	0.00%
2020/08/14	4	118.38	0	0.00	118.50	4	1,746	0.23%
2020/08/13	4	121.25	0	0.00	120.00	4	1,745	0.23%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	0	0.00	4	128.00	126.00	-4	1,744	-0.23%
2020/08/05	2	127.75	4	129.50	127.00	-2	1,806	-0.11%
2020/08/04	3	125.67	1	126.00	126.00	2	1,829	0.11%
2020/08/03	7	126.64	0	0.00	126.50	7	1,879	0.37%
2020/07/30	0	0.00	1	129.00	130.00	-1	2,044	-0.05%
2020/07/29	1	129.00	0	0.00	128.00	1	2,140	0.05%
2020/07/28	3	131.17	4	132.50	128.50	-1	2,255	-0.04%
2020/07/27	0	0.00	0	127.50	127.50	0	2,324	0.00%
2020/07/24	2	131.75	0	0.00	130.50	2	2,328	0.09%
2020/07/22	1	134.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	4	135.00	135.00	-4	2,352	-0.17%
2020/07/20	1	127.50	0	0.00	129.00	1	2,353	0.04%
2020/07/15	0	0.00	3	134.67	134.00	-3	2,561	-0.12%
2020/07/14	1	134.00	3	134.17	133.50	-2	2,566	-0.08%
2020/07/13	2	136.00	2	135.50	135.50	0	2,554	0.00%
2020/07/09	4	134.38	1	133.00	135.00	3	2,537	0.12%
2020/07/08	3	134.00	2	134.75	134.50	1	2,519	0.04%
2020/07/07	5	135.90	6	136.67	136.00	-1	2,494	-0.04%
2020/07/06	2	135.75	1	135.50	136.00	1	2,475	0.04%
2020/07/03	1	134.00	2	133.00	133.00	-1	2,472	-0.04%
2020/07/02	5	134.40	1	134.50	135.00	4	2,468	0.16%
2020/07/01	3	136.00	1	136.00	135.50	2	2,453	0.08%
2020/06/30	5	136.00	11	134.77	137.00	-6	2,435	-0.25%
2020/06/29	0	0.00	1	131.50	131.00	-1	2,364	-0.04%
2020/06/24	4	130.00	0	0.00	129.00	4	2,307	0.17%
2020/06/23	0	0.00	5	130.50	130.50	-5	2,263	-0.22%
2020/06/22	7	131.71	1	133.50	130.00	6	2,204	0.27%
2020/06/19	9	133.83	3	137.50	132.00	6	2,191	0.27%
2020/06/18	16	134.25	1	133.00	135.00	15	2,127	0.71%
2020/06/17	2	138.75	2	137.75	137.00	0	2,101	0.00%
2020/06/16	1	143.00	1	140.00	140.50	0	2,115	0.00%
2020/06/15	1	146.00	1	142.00	140.50	0	2,199	0.00%
2020/06/11	1	149.50	0	0.00	149.50	1	2,359	0.04%
2020/06/10	1	146.50	0	0.00	146.50	1	2,378	0.04%
2020/06/08	11	153.50	11	151.73	152.00	0	2,564	0.00%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/28	1	151.00	0	0.00	150.50	1	2,819	0.04%
2020/05/26	2	156.25	3	157.00	157.00	-1	2,889	-0.03%
2020/05/21	0	0.00	2	154.00	153.00	-2	3,025	-0.07%
2020/05/19	1	153.00	1	150.50	150.50	0	3,163	0.00%
2020/05/18	1	152.50	0	0.00	151.50	1	3,354	0.03%
2020/05/15	1	153.50	0	0.00	152.00	1	3,476	0.03%
2020/05/14	1	156.50	1	154.50	156.00	0	3,579	0.00%
2020/05/13	2	157.00	0	0.00	160.00	2	3,585	0.06%
2020/05/12	1	154.00	1	155.00	155.50	0	3,566	0.00%
2020/05/11	1	157.48	0.5	155.50	155.50	0.5	3,545	0.01%
2020/05/08	3	163.00	1	164.00	161.50	2	3,509	0.06%
2020/05/07	1	159.00	1	161.00	161.50	0	3,461	0.00%
2020/05/06	3	155.00	7	161.36	158.00	-4	3,397	-0.12%
2020/05/05	3	154.83	3	160.33	154.00	0	3,306	0.00%
2020/05/04	0	0.00	1	153.50	154.00	-1	3,212	-0.03%
2020/04/30	3	144.17	9	146.61	148.50	-6	3,093	-0.19%
2020/04/29	1	137.50	0	0.00	137.50	1	2,998	0.03%
2020/04/28	1	142.00	1	142.00	137.50	0	2,987	0.00%
2020/04/27	1	138.00	1	137.00	139.00	0	2,981	0.00%
2020/04/24	2	137.25	0	0.00	136.00	2	2,972	0.07%
2020/04/23	2	140.00	1	141.50	139.00	1	2,955	0.03%
2020/04/22	2	136.00	1	136.00	139.00	1	2,934	0.03%
2020/04/21	5	139.00	2	146.25	134.50	3	2,926	0.10%
2020/04/20	2	142.50	7	141.14	144.50	-5	2,812	-0.18%
2020/04/17	0	0.00	1	134.50	131.50	-1	2,738	-0.04%
2020/04/16	0	0.00	1	131.50	131.00	-1	2,719	-0.04%
2020/04/15	0	0.00	1	133.00	134.00	-1	2,709	-0.04%
2020/04/14	1	130.50	0	0.00	132.50	1	2,689	0.04%
2020/04/13	0	0.00	3	130.00	128.50	-3	2,687	-0.11%
2020/04/10	1	132.00	0	0.00	132.00	1	2,685	0.04%
2020/04/09	1	131.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	4	135.00	6	133.58	136.00	-2	2,680	-0.07%
2020/04/07	5	130.70	2	132.50	132.50	3	2,656	0.11%
2020/04/01	1	125.50	0	0.00	125.50	1	2,636	0.04%
2020/03/30	4	127.38	0	0.00	129.00	4	2,644	0.15%
2020/03/26	2	128.75	0	0.00	131.50	2	2,599	0.08%
2020/03/25	3	139.00	1	141.00	132.00	2	2,572	0.08%
2020/03/24	1	135.00	1	142.00	135.00	0	2,507	0.00%
2020/03/23	0	0.00	1	134.00	135.00	-1	2,486	-0.04%
2020/03/20	2	136.75	6	134.67	138.00	-4	2,463	-0.16%
2020/03/19	5	133.00	2	135.50	126.00	3	2,428	0.12%
2020/03/18	5	139.20	2	143.50	133.50	3	2,322	0.13%
2020/03/17	2	144.00	2	141.75	143.00	0	2,229	0.00%
2020/03/16	1	139.00	3	136.00	134.00	-2	2,134	-0.09%
2020/03/13	2	132.00	5	138.30	139.00	-3	2,085	-0.14%
2020/03/12	1	144.00	1	138.00	146.00	0	1,968	0.00%
2020/03/11	0	0.00	4	146.13	141.00	-4	1,856	-0.22%
2020/03/10	1	147.00	0	0.00	150.50	1	1,808	0.06%
2020/03/09	1	143.00	3	142.00	140.00	-2	1,733	-0.12%
2020/03/05	1	145.00	0	0.00	146.00	1	1,665	0.06%
2020/02/27	1	141.00	3	139.83	140.00	-2	1,479	-0.14%
2020/02/26	2	143.75	0	0.00	139.50	2	1,431	0.14%
2020/02/25	4	139.75	1.5	140.67	140.50	2.5	1,353	0.18%
2020/02/24	0	0.00	4	144.25	143.50	-4	1,294	-0.31%
2020/02/21	4	146.38	11	146.95	147.00	-7	1,247	-0.56%
2020/02/20	5	146.50	6	145.50	148.00	-1	1,205	-0.08%
2020/02/19	4	141.25	5	141.10	144.00	-1	1,088	-0.09%
2020/02/18	2	131.25	1	133.00	131.00	1	885	0.11%
2020/02/17	0	0.00	4.5	127.50	130.50	-4.5	748	-0.60%
2020/02/10	0	0.00	2	115.50	115.50	-2	619	-0.32%
2020/02/06	0	0.00	2	114.00	115.50	-2	648	-0.31%
2020/01/30	0	0.00	10	108.50	108.00	-10	651	-1.53%
2020/01/17	0	0.00	1	114.50	113.50	-1	674	-0.15%
2020/01/16	10	113.00	0	0.00	113.50	10	676	1.48%
2020/01/15	1	109.00	1	112.50	112.00	0	695	0.00%
2020/01/14	3	111.33	0.5	111.00	111.00	2.5	695	0.36%
2020/01/13	2	111.50	0	0.00	112.50	2	717	0.28%
2020/01/09	0	112.00	0	0.00	112.00	0	820	0.00%
2020/01/08	1	112.50	0	0.00	111.50	1	842	0.12%
2020/01/07	1	113.00	0	0.00	113.00	1	863	0.12%
2020/01/06	1	114.50	0	0.00	113.00	1	916	0.11%
2020/01/02	0	0.00	1	118.50	119.00	-1	919	-0.11%
2019/12/30	0	0.00	1	118.00	118.00	-1	916	-0.11%
2019/12/27	0	0.00	3.5	118.00	118.50	-3.5	922	-0.38%
2019/12/26	1	119.00	1	120.00	119.00	0	923	0.00%
2019/12/25	1	119.00	3	119.83	119.00	-2	922	-0.22%
2019/12/24	0	0.00	2	117.50	116.50	-2	897	-0.22%
2019/12/23	0	0.00	1	114.00	117.50	-1	889	-0.11%
2019/12/19	2	113.00	0	0.00	113.00	2	881	0.23%
2019/12/18	2	116.25	1	116.50	115.00	1	875	0.11%
2019/12/17	0	0.00	2	114.50	115.00	-2	854	-0.23%
2019/12/16	1	113.50	0	0.00	113.00	1	853	0.12%
2019/12/12	1	113.50	0	0.00	113.00	1	850	0.12%
2019/12/09	2	112.75	0	0.00	112.50	2	850	0.24%
2019/12/06	1	112.00	3	114.50	112.50	-2	848	-0.24%
2019/12/05	2	114.50	0	0.00	114.50	2	845	0.24%
2019/12/04	0	0.00	1	111.00	111.00	-1	836	-0.12%
2019/12/02	1	107.50	1	108.00	107.50	0	835	0.00%
2019/11/29	2	108.00	2	108.50	108.00	0	841	0.00%
2019/11/27	0	0.00	1	109.50	109.00	-1	847	-0.12%
2019/11/26	2	108.50	0	0.00	109.00	2	846	0.24%
2019/11/20	3	110.50	0	0.00	110.00	3	847	0.35%
2019/11/14	0	0.00	1	113.00	111.50	-1	855	-0.12%
2019/11/13	0	0.00	1	114.50	113.00	-1	858	-0.12%
2019/11/12	1	113.50	0	0.00	113.50	1	861	0.12%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/06	1	121.00	0	0.00	120.50	1	874	0.11%
2019/11/05	0	0.00	2	120.75	122.00	-2	892	-0.22%
2019/11/04	1	118.00	1	118.50	116.00	0	865	0.00%
2019/10/31	1	119.00	0	0.00	116.50	1	861	0.12%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/28	1	122.50	0	0.00	122.00	1	848	0.12%
2019/10/25	0	0.00	1	124.50	121.00	-1	845	-0.12%
2019/10/23	1	117.50	1	118.00	118.00	0	825	0.00%
2019/10/22	0	0.00	8	120.75	118.00	-8	838	-0.95%
2019/10/21	0	0.00	3	120.17	121.00	-3	822	-0.36%
2019/10/18	1	117.00	0.1	118.50	119.00	0.9	789	0.11%
2019/10/16	0	0.00	1	114.50	114.00	-1	682	-0.15%
2019/10/14	1	113.50	2	112.50	111.00	-1	656	-0.15%
2019/10/08	1	106.00	0	0.00	105.00	1	614	0.16%
2019/10/07	0	0.00	4	105.25	106.00	-4	621	-0.64%
2019/10/03	1	104.50	0	0.00	104.50	1	659	0.15%
2019/09/27	0	0.00	4	101.25	101.00	-4	668	-0.60%
2019/09/25	3	104.00	0	0.00	103.50	3	697	0.43%
2019/09/24	1	105.00	0	0.00	104.50	1	717	0.14%
2019/09/23	0	0.00	0.4	103.00	103.00	-0.4	725	-0.06%
2019/09/12	1	101.50	0	0.00	102.00	1	1,015	0.10%
2019/09/11	2	102.25	0	0.00	102.00	2	1,068	0.19%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/09/09	0	0.00	1	102.50	102.50	-1	1,098	-0.09%
2019/09/05	1	106.50	0	0.00	106.00	1	1,102	0.09%
2019/09/04	0	0.00	1	105.50	105.50	-1	1,106	-0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/26	0	0.00	1	102.00	101.50	-1	1,144	-0.09%
2019/08/22	0	0.00	1	106.00	104.50	-1	1,184	-0.08%
2019/08/21	3	105.00	2	105.50	105.00	1	1,203	0.08%
2019/08/14	0	0.00	2	104.50	106.00	-2	1,210	-0.17%
2019/08/08	0	0.00	2	100.50	101.50	-2	1,204	-0.17%
2019/08/07	2	101.50	0	0.00	102.00	2	1,199	0.17%
2019/08/02	0	0.00	10	108.50	108.50	-10	1,187	-0.84%
2019/08/01	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2019/07/31	10	112.00	0	0.00	112.00	10	1,200	0.83%
2019/07/30	1	113.00	0	0.00	110.50	1	1,215	0.08%
2019/07/26	1	114.50	4	115.00	115.00	-3	1,211	-0.25%
2019/07/25	0	0.00	1	115.50	116.00	-1	1,209	-0.08%
2019/07/24	5	113.20	5	113.40	113.50	0	1,199	0.00%
2019/07/22	1	108.50	4	108.50	109.00	-3	1,191	-0.25%
2019/07/19	0	0.00	2	108.00	108.00	-2	1,206	-0.17%
2019/07/18	0.5	107.50	0	0.00	107.00	0.5	1,251	0.04%
2019/07/16	5	112.30	2	112.25	112.00	3	1,282	0.23%
2019/07/15	3	109.50	0	0.00	110.50	3	1,279	0.23%
2019/07/12	1	111.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/10	2	112.25	0	0.00	111.00	2	1,322	0.15%
2019/07/09	8	120.44	4	120.50	120.50	4	1,305	0.31%
2019/07/05	0	0.00	3	123.00	123.00	-3	1,308	-0.23%
2019/07/03	1	122.50	1	120.50	121.50	0	1,368	0.00%
2019/07/02	2	125.00	1	123.00	124.00	1	1,358	0.07%
2019/07/01	0	0.00	1	125.00	124.00	-1	1,351	-0.07%
2019/06/27	1	123.50	1	122.00	121.50	0	1,375	0.00%
2019/06/25	4	123.25	4	125.25	126.00	0	1,345	0.00%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/21	1	121.00	5	121.00	125.00	-4	1,231	-0.32%
2019/06/20	5	117.80	16	119.88	120.50	-11	1,171	-0.94%
2019/06/19	2	114.75	5	114.20	115.50	-3	1,136	-0.26%
2019/06/18	0	0.00	2	109.00	108.00	-2	1,113	-0.18%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/14	0	0.00	1	106.00	105.50	-1	1,183	-0.08%
2019/06/13	1	104.50	0	0.00	105.00	1	1,191	0.08%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/11	0	0.00	1	104.50	104.50	-1	1,207	-0.08%
2019/06/06	2	100.00	0	0.00	99.90	2	1,219	0.16%
2019/05/30	0	0.00	1	99.40	99.70	-1	1,312	-0.08%
2019/05/29	4	98.20	1	98.80	98.30	3	1,313	0.23%
2019/05/24	1	102.00	0	0.00	102.00	1	1,394	0.07%
2019/05/22	0	0.00	1	105.00	104.00	-1	1,457	-0.07%
2019/05/17	1	103.00	1	104.50	103.00	0	1,505	0.00%
2019/05/14	7	105.21	2	105.25	106.00	5	1,619	0.31%
2019/05/13	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2019/05/07	3	113.67	0	0.00	113.50	3	1,715	0.17%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/04/29	0	0.00	0.5	118.00	118.50	-0.5	1,845	-0.03%
2019/04/25	1	121.00	1	122.00	123.50	0	1,862	0.00%
2019/04/24	4	122.25	3	126.17	121.50	1	1,866	0.05%
2019/04/23	1	123.00	2	122.50	123.50	-1	1,834	-0.05%
2019/04/22	1	122.50	1	121.50	122.00	0	1,841	0.00%
2019/04/19	1	119.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	4	121.38	1	124.50	118.50	3	1,859	0.16%
2019/04/17	3	122.67	0	0.00	122.50	3	1,828	0.16%
2019/04/16	0	0.00	1	121.00	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	2	118.00	119.50	-2	1,838	-0.11%
2019/04/11	1	120.00	3	121.33	119.00	-2	1,837	-0.11%
2019/04/10	2	122.00	0	0.00	123.50	2	1,823	0.11%
2019/04/09	1	123.50	4	123.00	122.50	-3	1,827	-0.16%
2019/04/08	0	0.00	2	119.50	119.00	-2	1,809	-0.11%
2019/04/03	2	118.00	2	118.50	118.50	0	1,818	0.00%
2019/04/02	1	118.00	2	118.75	119.00	-1	1,844	-0.05%
2019/04/01	1	118.50	4	118.50	117.00	-3	1,881	-0.16%
2019/03/29	0	0.00	2	116.50	117.00	-2	1,849	-0.11%
2019/03/28	1	115.50	1	116.50	115.50	0	1,891	0.00%
2019/03/26	2	116.50	0	0.00	115.00	2	1,978	0.10%
2019/03/25	1	115.00	0	0.00	115.50	1	1,994	0.05%
2019/03/20	0	0.00	5	116.60	118.00	-5	2,013	-0.25%
2019/03/15	1	112.00	1	112.00	112.00	0	2,045	0.00%
2019/03/14	0	0.00	7	110.36	110.00	-7	2,082	-0.34%
2019/03/11	1	112.00	2	111.75	112.00	-1	2,194	-0.05%
2019/03/08	0	0.00	4	108.50	110.50	-4	2,274	-0.18%
2019/03/07	4	110.63	2	110.75	110.00	2	2,342	0.09%
2019/03/06	8	114.38	4	115.88	113.00	4	2,430	0.16%
2019/03/05	2	116.50	1	118.00	116.00	1	2,512	0.04%
2019/03/04	1	119.50	0	0.00	119.00	1	2,535	0.04%
2019/02/27	5	119.40	1	119.00	119.50	4	2,544	0.16%
2019/02/26	2	123.00	4	123.00	121.50	-2	2,540	-0.08%
2019/02/25	4	121.50	1	122.50	122.00	3	2,547	0.12%
2019/02/22	12	128.17	3	128.00	127.00	9	2,592	0.35%
2019/02/21	1	124.00	3	126.33	126.00	-2	2,580	-0.08%
2019/02/20	3	125.50	1	128.00	125.00	2	2,604	0.08%
2019/02/19	2	124.00	0	0.00	126.00	2	2,637	0.08%
2019/02/18	2	127.00	1	127.00	125.50	1	2,640	0.04%
2019/02/15	1	125.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	3	127.67	1	128.00	128.00	2	2,701	0.07%
2019/02/13	1	131.00	6	130.17	132.00	-5	2,692	-0.19%
2019/02/12	0	0.00	3	124.83	125.00	-3	2,668	-0.11%
2019/02/11	2	122.00	2	123.00	120.50	0	2,746	0.00%
2019/01/30	0	0.00	2	122.75	122.00	-2	2,828	-0.07%
2019/01/29	2	120.25	0	0.00	120.50	2	2,867	0.07%
2019/01/28	0	0.00	1	125.50	123.00	-1	2,907	-0.03%
2019/01/25	3	125.00	16	124.38	124.00	-13	3,007	-0.43%
2019/01/24	1	118.50	1	119.00	118.00	0	3,048	0.00%
2019/01/23	3	116.83	4	118.00	118.00	-1	3,066	-0.03%
2019/01/22	6	119.42	2	119.50	117.50	4	3,101	0.13%
2019/01/21	0	0.00	8	118.13	119.50	-8	3,153	-0.25%
2019/01/18	5	111.60	2	113.75	114.50	3	3,148	0.10%
2019/01/16	1	115.50	0	0.00	114.00	1	3,213	0.03%
2019/01/15	3	115.33	1	114.00	115.50	2	3,232	0.06%
2019/01/14	2	112.50	0	0.00	113.00	2	3,243	0.06%
2019/01/10	2	118.50	0	0.00	117.00	2	3,276	0.06%
2019/01/09	0	0.00	2	118.25	118.00	-2	3,283	-0.06%
2019/01/08	2	115.25	0	0.00	115.00	2	3,320	0.06%
2019/01/07	0	0.00	0.1	115.50	115.00	-0.1	3,341	0.00%
2019/01/04	1	109.00	0	0.00	113.00	1	3,375	0.03%
2019/01/03	3	113.33	0	0.00	113.00	3	3,405	0.09%
2018/12/28	1	118.00	0	0.00	118.00	1	3,554	0.03%
2018/12/27	3	118.83	3	117.00	117.50	0	3,591	0.00%
2018/12/26	0	0.00	1	112.00	112.00	-1	3,594	-0.03%
2018/12/24	1	119.00	0	0.00	118.00	1	3,593	0.03%
2018/12/22	1	123.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	3	121.17	3	121.33	126.00	0	3,639	0.00%
2018/12/20	3	122.17	1	123.00	122.00	2	3,621	0.06%
2018/12/19	2	131.50	0	0.00	130.00	2	3,628	0.06%
2018/12/18	0	0.00	1	133.00	133.00	-1	3,598	-0.03%
2018/12/14	3	134.67	0	0.00	135.00	3	3,997	0.08%
2018/12/13	3	138.83	1	137.50	139.00	2	4,105	0.05%
2018/12/12	2	142.25	3	140.67	140.50	-1	4,263	-0.02%
2018/12/11	1	134.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	3	134.83	0	0.00	133.00	3	4,302	0.07%
2018/12/07	1	136.50	1	138.00	139.00	0	4,307	0.00%
2018/12/06	2	142.00	3	129.83	130.50	-1	4,400	-0.02%
2018/12/05	4	141.13	1	139.50	139.50	3	4,404	0.07%
2018/12/04	2	145.75	1	146.00	146.50	1	4,487	0.02%
2018/12/03	0	0.00	4	152.38	150.00	-4	4,524	-0.09%
2018/11/30	4	142.50	2	143.75	142.50	2	4,539	0.04%
2018/11/29	3	141.33	3	142.00	140.00	0	4,561	0.00%
2018/11/28	4	132.88	9	132.39	132.00	-5	4,594	-0.11%
2018/11/27	5	127.00	7	125.50	128.00	-2	4,522	-0.04%
2018/11/23	3	122.00	8	122.63	120.50	-5	4,728	-0.11%
2018/11/22	1	125.00	2	122.25	121.50	-1	4,911	-0.02%
2018/11/21	7	124.57	3	125.67	125.50	4	4,960	0.08%
2018/11/20	0	0.00	6	119.83	121.00	-6	4,931	-0.12%
2018/11/19	3	115.50	3	116.83	119.00	0	4,933	0.00%
2018/11/16	0	0.00	6	118.33	116.00	-6	5,029	-0.12%
2018/11/14	3	115.33	2	118.00	114.50	1	5,099	0.02%
2018/11/13	1	112.00	3	116.33	117.00	-2	5,110	-0.04%
2018/11/12	1	114.00	0	0.00	116.50	1	5,143	0.02%
2018/11/09	4	114.63	1	114.00	115.00	3	5,172	0.06%
2018/11/08	10	116.40	2	122.50	114.00	8	5,209	0.15%
2018/11/07	4	117.38	7	117.50	119.50	-3	5,139	-0.06%
2018/11/06	6	110.25	4	110.50	109.50	2	5,093	0.04%
2018/11/05	0	0.00	2	112.75	117.00	-2	5,093	-0.04%
2018/11/02	4.5	114.67	6	116.08	112.00	-1.5	5,059	-0.03%
2018/11/01	4	113.75	5	114.30	113.50	-1	4,960	-0.02%
2018/10/31	1	104.00	2	105.00	105.50	-1	4,869	-0.02%
2018/10/29	7	98.64	7.5	99.25	97.20	-0.5	4,966	-0.01%
2018/10/26	0	0.00	1	97.00	92.10	-1	4,932	-0.02%
2018/10/25	2	96.75	2	97.35	95.00	0	4,962	0.00%
2018/10/24	2	105.25	1	107.00	105.50	1	4,985	0.02%
2018/10/23	1	110.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	4	117.38	3	116.33	118.00	1	5,020	0.02%
2018/10/19	3	112.50	0	0.00	114.50	3	5,166	0.06%
2018/10/18	3	120.50	3	120.00	118.00	0	5,300	0.00%
2018/10/17	1	121.00	0	0.00	121.00	1	5,319	0.02%
2018/10/16	1	123.50	1	125.00	121.00	0	5,339	0.00%
2018/10/15	2	118.00	2	117.75	118.00	0	5,354	0.00%
2018/10/12	0	0.00	4	115.00	117.00	-4	5,480	-0.07%
2018/10/11	4	112.63	0.1	112.50	112.50	3.9	5,553	0.07%
2018/10/09	1	119.00	2	121.00	124.50	-1	5,624	-0.02%
2018/10/08	3	123.17	3	123.33	118.00	0	5,600	0.00%
2018/10/05	6	133.17	1	134.00	130.00	5	5,592	0.09%
2018/10/04	0	0.00	0.5	142.50	143.50	-0.5	5,610	-0.01%
2018/10/03	2	139.50	0	0.00	139.00	2	5,632	0.04%
2018/10/02	3	150.50	0	0.00	148.50	3	5,632	0.05%
2018/10/01	10	150.50	18	149.06	151.00	-8	5,681	-0.14%
2018/09/28	14	153.54	10.5	151.10	150.00	3.5	5,755	0.06%
2018/09/27	2	153.75	4	159.75	152.00	-2	5,850	-0.03%
2018/09/26	5	166.50	2.5	166.10	163.00	2.5	5,841	0.04%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	4	81.80	2	81.70	79.30	2	5,881	0.03%
2018/09/11	12	86.85	7	86.37	85.40	5	5,808	0.09%
2018/09/10	7	91.20	3	90.30	89.60	4	5,642	0.07%
2018/09/07	9	107.44	6	103.77	99.50	3	5,558	0.05%
2018/09/06	9	108.11	6	109.00	108.50	3	5,410	0.06%
2018/09/05	2	107.75	2	107.75	105.50	0	5,398	0.00%
2018/09/04	5	106.30	2	106.00	107.50	3	5,477	0.05%
2018/09/03	9	105.78	6	106.25	104.50	3	5,508	0.05%
2018/08/31	14	108.89	4	108.50	110.00	10	5,439	0.18%
2018/08/30	5	112.80	4	113.38	111.00	1	5,435	0.02%
2018/08/29	16	108.50	10	108.50	110.50	6	5,400	0.11%
2018/08/28	10	110.95	1	109.00	109.00	9	5,469	0.16%
2018/08/27	1	113.00	2	111.25	113.00	-1	5,437	-0.02%
2018/08/24	9	107.28	5	106.70	107.50	4	5,506	0.07%
2018/08/23	2	112.50	3	111.33	110.50	-1	5,728	-0.02%
2018/08/22	6	111.92	4	111.50	113.50	2	5,988	0.03%
2018/08/21	7	109.00	7	110.86	112.50	0	6,261	0.00%
2018/08/20	9	109.00	3	112.67	109.50	6	6,248	0.10%
2018/08/17	5	119.70	5	118.60	118.00	0	6,190	0.00%
2018/08/16	4	118.88	6	120.00	123.00	-2	6,289	-0.03%
2018/08/15	6	118.25	3	118.17	117.00	3	6,444	0.05%
2018/08/14	12	117.96	12	117.46	121.00	0	6,587	0.00%
2018/08/13	6	122.50	4	121.75	121.00	2	6,624	0.03%
2018/08/10	2	130.50	1	133.50	130.00	1	6,714	0.01%
2018/08/09	9	132.61	9	131.39	132.00	0	7,007	0.00%
2018/08/08	4	135.25	1	133.00	134.00	3	7,354	0.04%
2018/08/07	2	136.00	4	137.00	138.00	-2	7,725	-0.03%
2018/08/06	10	134.20	3	134.17	133.00	7	7,937	0.09%
2018/08/03	5	138.50	5	139.00	138.50	0	8,077	0.00%
2018/08/02	6	139.75	2	138.75	139.00	4	8,111	0.05%
2018/08/01	3	145.33	2	143.50	146.00	1	8,123	0.01%
2018/07/31	0	0.00	3	147.50	148.00	-3	8,167	-0.04%
2018/07/30	6	145.17	0	0.00	146.00	6	8,164	0.07%
2018/07/26	0	0.00	1	152.50	148.50	-1	8,187	-0.01%
2018/07/25	4	152.25	11	153.23	150.50	-7	8,191	-0.09%
2018/07/23	4	141.25	21	138.31	141.00	-17	8,084	-0.21%
2018/07/20	20	153.50	23	149.89	147.50	-3	8,061	-0.04%
2018/07/19	0	0.00	2	149.50	149.00	-2	8,046	-0.02%
2018/07/18	10	150.30	1	150.50	148.00	9	8,115	0.11%
2018/07/17	31	158.27	6	156.58	150.50	25	8,119	0.31%
2018/07/16	6	152.42	10	150.35	154.50	-4	8,009	-0.05%
2018/07/13	2	145.50	5	145.30	144.50	-3	7,954	-0.04%
2018/07/12	2	146.25	0	0.00	144.50	2	7,955	0.03%
2018/07/11	4	144.50	5	147.00	144.00	-1	7,990	-0.01%
2018/07/10	8	145.44	10	146.75	146.50	-2	8,057	-0.02%
2018/07/09	6	140.08	8	141.19	137.50	-2	8,090	-0.02%
2018/07/06	4	132.63	9	134.78	136.00	-5	8,131	-0.06%
2018/07/05	4	124.75	7	128.93	124.00	-3	8,061	-0.04%
2018/07/04	10	129.45	14	130.32	130.50	-4	8,035	-0.05%
2018/07/03	8	132.81	8	132.88	131.00	0	7,993	0.00%
2018/07/02	5	138.10	3	138.00	135.50	2	7,976	0.03%
2018/06/29	1	142.00	3	142.33	143.50	-2	7,958	-0.03%
2018/06/28	6	142.08	6	143.58	141.00	0	8,027	0.00%
2018/06/27	5	146.60	22	144.86	141.50	-17	8,014	-0.21%
2018/06/26	29	147.55	8	146.88	148.00	21	7,963	0.26%
2018/06/25	0	0.00	1	137.50	139.50	-1	7,839	-0.01%
2018/06/22	3	139.83	3	138.83	137.50	0	7,868	0.00%
2018/06/21	0	0.00	2	142.25	142.50	-2	7,888	-0.03%
2018/06/20	3	136.50	3	132.17	138.00	0	7,885	0.00%
2018/06/19	6	142.42	3	145.83	141.00	3	7,857	0.04%
2018/06/15	4	149.38	4	150.50	149.50	0	7,863	0.00%
2018/06/14	6	153.50	7	151.00	151.00	-1	7,852	-0.01%
2018/06/13	10	152.90	6	154.00	152.00	4	7,893	0.05%
2018/06/12	5	159.80	7	159.50	157.50	-2	7,919	-0.03%
2018/06/11	2	155.75	2	156.75	156.50	0	7,844	0.00%
2018/06/08	9	152.22	8	152.31	152.00	1	7,821	0.01%
2018/06/07	9	157.06	4	157.38	155.00	5	7,821	0.06%
2018/06/06	5	157.30	5	159.30	157.50	0	7,924	0.00%
2018/06/05	10	158.30	8	156.06	155.50	2	7,934	0.03%
2018/06/04	5	161.60	4	162.63	161.00	1	7,846	0.01%
2018/06/01	14	161.64	8	162.50	163.00	6	7,920	0.08%
2018/05/31	15	173.60	17	173.50	167.00	-2	7,840	-0.03%
2018/05/30	10	168.30	6	166.25	166.00	4	7,513	0.05%
2018/05/29	20	165.40	25.6	164.92	170.50	-5.6	7,233	-0.08%
2018/05/28	2	157.00	4	156.25	156.00	-2	6,888	-0.03%
2018/05/25	12	155.58	7	155.29	152.50	5	6,767	0.07%
2018/05/24	7	154.50	4	152.38	152.50	3	6,717	0.04%
2018/05/23	12	152.92	14	153.75	155.50	-2	6,582	-0.03%
2018/05/22	4	150.25	5	151.60	147.00	-1	6,423	-0.02%
2018/05/21	7	158.43	4	156.38	155.50	3	6,377	0.05%
2018/05/18	12	159.96	5	157.90	161.00	7	6,286	0.11%
2018/05/17	20	159.68	14	160.61	156.00	6	6,256	0.10%
2018/05/16	18	164.00	20	165.43	164.00	-2	6,031	-0.03%
2018/05/15	32	162.38	23	164.02	155.00	9	5,701	0.16%
2018/05/14	10	153.70	11	154.55	158.50	-1	5,362	-0.02%
2018/05/11	3	141.00	14	140.89	144.50	-11	5,158	-0.21%
2018/05/10	4	128.00	4	129.50	131.50	0	5,014	0.00%
2018/05/09	13	126.65	10	125.50	126.00	3	4,998	0.06%
2018/05/08	10	126.00	14	125.46	124.50	-4	5,017	-0.08%
2018/05/04	6	119.67	4	118.00	116.50	2	5,091	0.04%
2018/05/03	1	121.50	3	123.17	120.50	-2	5,178	-0.04%
2018/05/02	3	120.33	3	120.00	121.00	0	5,214	0.00%
2018/04/30	0	0.00	3	114.33	117.50	-3	5,271	-0.06%
2018/04/27	4	114.38	1	111.00	115.00	3	5,480	0.05%
2018/04/26	3	115.67	0	0.00	111.50	3	5,617	0.05%
2018/04/25	2	113.75	1	112.00	115.50	1	5,837	0.02%
2018/04/19	9	128.94	5	129.80	126.50	4	5,958	0.07%
2018/04/18	1	126.00	0	0.00	125.50	1	5,907	0.02%
2018/04/17	3	125.33	2	126.75	124.50	1	5,931	0.02%
2018/04/16	3	126.50	7	126.71	124.50	-4	6,015	-0.07%
2018/04/13	12	119.38	11	120.55	124.00	1	5,975	0.02%
2018/04/12	2	110.75	4	112.25	113.00	-2	6,025	-0.03%
2018/04/11	6	117.50	1	117.00	115.50	5	6,084	0.08%
2018/04/10	1	118.00	2	117.75	117.50	-1	6,128	-0.02%
2018/04/09	1	116.50	0	0.00	117.50	1	6,229	0.02%
2018/04/03	2	119.75	3	120.17	119.50	-1	6,239	-0.02%
2018/03/31	2	118.50	1	122.50	117.50	1	6,309	0.02%
2018/03/30	2	124.00	1	127.50	123.00	1	6,256	0.02%
2018/03/29	0	0.00	2	124.00	125.50	-2	6,272	-0.03%
2018/03/28	4	125.38	2	125.75	123.00	2	6,257	0.03%
2018/03/27	2	129.75	1	128.50	128.00	1	6,241	0.02%
2018/03/26	0	0.00	3	130.00	130.50	-3	6,241	-0.05%
2018/03/23	3	124.83	1	123.50	124.50	2	6,196	0.03%
2018/03/22	1	131.50	2	131.00	129.00	-1	6,156	-0.02%
2018/03/21	3	135.83	0	0.00	134.50	3	6,083	0.05%
2018/03/20	2	137.00	1	138.00	138.50	1	6,032	0.02%
2018/03/19	0	0.00	1	138.50	138.00	-1	6,034	-0.02%
2018/03/16	1	139.50	0	0.00	137.50	1	5,970	0.02%
2018/03/14	0	0.00	3	137.33	137.00	-3	5,880	-0.05%
2018/03/13	1	141.50	1	139.00	139.00	0	5,880	0.00%
2018/03/12	9	142.89	9	143.50	141.00	0	5,843	0.00%
2018/03/09	3	140.00	5	138.70	138.00	-2	5,710	-0.04%
2018/03/08	3	136.00	3	135.00	136.00	0	5,679	0.00%
2018/03/07	3	137.83	4	138.13	134.50	-1	5,707	-0.02%
2018/03/06	10	134.40	7	135.36	135.00	3	5,610	0.05%
2018/03/05	1	130.50	6	130.08	130.00	-5	5,559	-0.09%
2018/02/27	4	131.50	4	133.75	130.50	0	5,616	0.00%
2018/02/26	6	136.00	6	136.50	133.00	0	5,624	0.00%
2018/02/23	7	135.71	1	135.00	132.50	6	5,562	0.11%
2018/02/22	1	135.50	2	135.50	134.00	-1	5,607	-0.02%
2018/02/21	4	134.50	6	135.50	135.50	-2	5,702	-0.04%
2018/02/12	16	129.81	17	126.35	126.00	-1	5,640	-0.02%
2018/02/09	4	122.38	3	123.67	127.00	1	5,605	0.02%
2018/02/08	4	127.13	0	0.00	123.00	4	5,521	0.07%
2018/02/07	0	0.00	2	123.50	127.00	-2	5,487	-0.04%
2018/02/06	6	122.42	6	118.25	115.50	0	5,576	0.00%
2018/02/05	6	124.75	4	124.63	128.00	2	5,612	0.04%
2018/02/02	1	132.50	4	133.13	132.00	-3	5,617	-0.05%
2018/02/01	3	131.50	0	0.00	131.00	3	5,568	0.05%
2018/01/31	4	131.75	2	132.00	132.00	2	5,521	0.04%
2018/01/30	4	133.63	4	134.50	132.00	0	5,482	0.00%
2018/01/29	2	131.75	2	132.00	130.00	0	5,404	0.00%
2018/01/26	2	128.50	3	127.17	127.00	-1	5,374	-0.02%
2018/01/25	4	137.00	3	137.67	134.00	1	5,288	0.02%
2018/01/24	10	141.45	8	144.13	140.50	2	5,230	0.04%
2018/01/23	6	143.42	7	144.14	140.00	-1	5,153	-0.02%
2018/01/22	4	136.00	3	142.17	143.00	1	4,959	0.02%
2018/01/19	5	131.30	4	129.88	130.00	1	4,838	0.02%
2018/01/18	5	122.10	17	120.76	127.00	-12	4,592	-0.26%
2018/01/16	1	116.00	1	118.50	115.50	0	4,400	0.00%
2018/01/15	1	117.00	17	113.47	115.50	-16	4,358	-0.37%
2018/01/12	1	116.00	2	115.50	115.50	-1	4,291	-0.02%
2018/01/11	7	114.29	5	114.20	115.50	2	4,279	0.05%
2018/01/10	7	117.64	5	118.30	115.50	2	4,232	0.05%
2018/01/09	1	116.00	3	114.17	114.00	-2	4,086	-0.05%
2018/01/08	20	116.95	5	114.50	114.50	15	4,055	0.37%
2018/01/05	2	107.25	11	108.09	110.00	-9	3,879	-0.23%
2018/01/04	3	101.33	0	0.00	100.00	3	3,767	0.08%
2018/01/03	3	96.13	6	98.95	101.50	-3	3,718	-0.08%
2018/01/02	1	96.50	0	0.00	92.70	1	3,622	0.03%