台勝科 (3532)-元富-烏日券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	176.00	0	0.00	175.50	0.1	1,304	0.01%
2024/04/17	0	0.00	0.2	168.50	169.50	-0.2	1,227	-0.01%
2024/04/10	1.1	172.05	5	173.00	173.00	-4	1,220	-0.32%
2024/04/09	0	0.00	1	171.00	169.00	-1	1,222	-0.08%
2024/04/08	1	170.00	0	0.00	170.50	1	1,232	0.08%
2024/04/02	0	0.00	0.5	168.25	168.00	-0.5	1,296	-0.04%
2024/04/01	0	0.00	0.3	167.91	168.50	-0.3	1,455	-0.02%
2024/03/29	0	0.00	1	165.50	166.50	-1	1,502	-0.07%
2024/03/26	0	0.00	8	163.50	163.50	-8	1,712	-0.47%
2024/03/20	0	0.00	1	165.00	161.00	-1	2,458	-0.04%
2024/03/19	8.1	164.11	1	160.50	163.00	7.1	2,457	0.29%
2024/03/15	0.1	162.00	0	0.00	160.50	0.1	2,543	0.00%
2024/03/14	0.2	165.50	0	0.00	164.50	0.2	2,539	0.01%
2024/03/13	6.1	162.87	0	0.00	162.50	6.1	2,604	0.23%
2024/03/12	1	165.51	0	0.00	166.00	1	2,580	0.04%
2024/03/08	1.5	166.26	1.5	166.50	162.50	0	2,551	0.00%
2024/03/07	1.5	161.73	1	162.00	161.00	0.5	2,438	0.02%
2024/02/23	0	0.00	0.1	161.50	160.50	-0.1	2,495	0.00%
2024/02/22	1	159.00	0	0.00	160.00	1	2,501	0.04%
2024/02/19	0.1	156.00	0	0.00	156.00	0.1	2,496	0.00%
2024/01/11	1	165.00	0	0.00	165.00	1	2,511	0.04%
2024/01/08	0	0.00	1	164.00	164.00	-1	2,494	-0.04%
2024/01/03	0	0.00	1	167.50	166.50	-1	2,505	-0.04%
2023/12/29	0	0.00	1.1	169.55	168.50	-1.1	2,473	-0.04%
2023/12/28	1	172.00	1	170.00	171.50	0	2,447	0.00%
2023/12/27	1.1	171.59	1	172.00	172.00	0.1	2,397	0.00%
2023/12/26	2	189.75	0	0.00	189.00	2	2,237	0.09%
2023/12/25	2	189.75	2	189.50	190.00	0	2,181	0.00%
2023/12/22	1	186.00	1	188.00	188.00	0	2,126	0.00%
2023/12/21	1	185.50	2.2	187.36	189.00	-1.2	2,068	-0.06%
2023/12/20	2	191.50	2	188.00	184.00	0	1,945	0.00%
2023/12/18	5.1	183.69	6	182.92	180.50	-0.9	1,542	-0.06%
2023/12/15	1.1	180.55	1	180.00	183.50	0.1	1,366	0.01%
2023/12/08	0	0.00	2	163.75	160.50	-2	989	-0.20%
2023/12/07	2	156.50	0	0.00	155.50	2	910	0.22%
2023/12/04	0	0.00	1	158.50	159.00	-1	894	-0.11%
2023/11/30	2	163.50	1	164.00	164.00	1	874	0.11%
2023/11/17	1	159.50	1	159.50	159.00	0	759	0.00%
2023/11/15	1	157.00	1	160.00	157.00	0	750	0.00%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/01	2	158.50	2	155.75	155.50	0	746	0.00%
2023/10/30	0	0.00	1	155.50	155.00	-1	745	-0.13%
2023/10/27	1	155.50	0	0.00	155.00	1	750	0.13%
2023/10/12	0	0.00	1	152.00	153.50	-1	964	-0.10%
2023/10/06	0	0.00	1	149.00	150.50	-1	1,020	-0.10%
2023/10/03	0	0.00	1	148.00	148.00	-1	1,096	-0.09%
2023/09/19	1	146.50	0	0.00	146.00	1	1,230	0.08%
2023/09/18	0	0.00	0.1	149.00	148.50	-0.1	1,235	-0.01%
2023/09/14	1	149.50	0.2	150.00	149.50	0.8	1,244	0.06%
2023/09/13	1	148.50	0	0.00	148.50	1	1,249	0.08%
2023/09/12	1	144.50	0	0.00	146.50	1	1,269	0.08%
2023/08/17	0.2	141.50	0	0.00	140.50	0.2	1,936	0.01%
2023/08/16	0	0.00	4	138.00	138.50	-4	1,934	-0.21%
2023/08/14	0	0.00	2	140.50	140.00	-2	1,928	-0.10%
2023/08/10	0	0.00	0	146.50	146.50	0	1,909	0.00%
2023/08/08	2	148.00	0	0.00	147.50	2	1,887	0.11%
2023/08/02	0	0.00	1	153.50	153.00	-1	1,871	-0.05%
2023/08/01	2	158.50	0	0.00	159.50	2	1,847	0.11%
2023/07/31	1	166.00	4	162.00	159.50	-3	1,842	-0.16%
2023/07/25	2	166.00	0	0.00	164.00	2	1,760	0.11%
2023/07/24	0	0.00	5	158.00	158.50	-5	1,740	-0.29%
2023/07/14	1	166.00	5	168.30	169.00	-4	1,772	-0.23%
2023/07/13	2	166.50	0	0.00	161.50	2	1,733	0.12%
2023/07/12	1	163.50	0	0.00	164.00	1	1,702	0.06%
2023/07/11	1	157.00	1	160.00	158.50	0	1,663	0.00%
2023/07/03	0	168.50	0	0.00	168.00	0	1,652	0.00%
2023/06/29	0	167.50	0	0.00	166.00	0	1,671	0.00%
2023/06/27	0.1	169.25	0	0.00	167.50	0.1	1,687	0.01%
2023/06/26	1	164.00	0	0.00	164.00	1	1,660	0.06%
2023/06/21	0	0.00	1	163.50	163.50	-1	1,715	-0.06%
2023/06/14	1	168.00	1	167.50	167.50	0	1,892	0.00%
2023/06/09	2	159.50	0	0.00	159.00	2	1,941	0.10%
2023/06/05	0	0.00	1	166.50	165.00	-1	2,015	-0.05%
2023/06/02	1	168.50	1.1	168.18	168.50	-0.1	1,985	-0.01%
2023/06/01	1	162.50	1	162.00	163.50	0	1,922	0.00%
2023/05/30	0	0.00	5.2	164.96	164.50	-5.2	1,849	-0.28%
2023/05/29	2	157.50	0	0.00	157.00	2	1,725	0.12%
2023/05/26	1	153.00	0	0.00	153.00	1	1,712	0.06%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/18	5	150.50	0	0.00	151.00	5	1,739	0.29%
2023/05/04	0	0.00	1	146.50	147.00	-1	1,866	-0.05%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/25	0.1	151.50	0	0.00	145.50	0.1	1,830	0.01%
2023/04/10	0	0.00	1	162.00	162.50	-1	1,785	-0.06%
2023/04/07	1	160.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	1	162.00	1	163.00	160.50	0	1,780	0.00%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/28	0	0.00	1	166.50	164.00	-1	1,753	-0.06%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	5	170.50	0	0.00	170.00	5	1,732	0.29%
2023/03/22	2	167.50	6	170.00	170.00	-4	1,637	-0.24%
2023/03/21	0	0.00	0.2	166.25	165.50	-0.2	1,595	-0.01%
2023/03/17	1	164.00	0	0.00	165.00	1	1,563	0.06%
2023/03/16	7	166.36	2.1	164.48	165.50	4.9	1,467	0.33%
2023/03/14	0	0.00	0.1	160.50	158.50	-0.1	1,418	-0.01%
2023/03/10	0.1	159.00	0	0.00	159.00	0.1	1,416	0.01%
2023/03/09	0	0.00	0.1	169.00	165.50	-0.1	1,433	-0.01%
2023/03/08	2.2	159.59	2	161.25	165.50	0.2	1,402	0.01%
2023/02/23	0	0.00	1	152.50	152.50	-1	1,528	-0.07%
2023/02/22	2	151.00	0	0.00	150.50	2	1,543	0.13%
2023/02/15	0.1	152.00	0	0.00	151.00	0.1	1,790	0.01%
2023/02/13	0	0.00	1	152.50	152.00	-1	1,884	-0.05%
2023/02/03	2	163.25	1	165.50	163.00	1	2,033	0.05%
2023/02/02	0	0.00	1	160.50	161.50	-1	2,006	-0.05%
2023/01/31	0.1	154.50	0	0.00	155.50	0.1	2,087	0.00%
2023/01/30	1	152.50	4	153.50	152.50	-3	2,114	-0.14%
2023/01/16	3	148.50	0	0.00	149.00	3	2,191	0.14%
2023/01/09	1	149.50	1	149.50	150.50	0	2,362	0.00%
2022/12/09	1	154.00	0	0.00	152.00	1	2,913	0.03%
2022/12/06	1	161.00	0	0.00	157.00	1	2,970	0.03%
2022/12/05	0	0.00	1	167.00	165.50	-1	2,972	-0.03%
2022/12/02	0	0.00	1	162.00	162.00	-1	2,989	-0.03%
2022/12/01	0	0.00	1	162.00	160.00	-1	3,009	-0.03%
2022/11/30	1	156.00	0	0.00	157.00	1	3,003	0.03%
2022/11/29	1	160.00	0	0.00	154.50	1	3,021	0.03%
2022/11/28	1.1	163.55	0	0.00	164.00	1.1	2,951	0.04%
2022/11/15	1	165.00	1	167.00	167.50	0	3,052	0.00%
2022/11/14	2	161.75	2	163.50	164.50	0	3,073	0.00%
2022/11/11	1	169.50	1	164.50	163.50	0	3,123	0.00%
2022/11/09	1	159.00	1	156.00	157.00	0	3,221	0.00%
2022/11/04	0	0.00	1	149.00	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	1	146.00	148.50	-1	3,550	-0.03%
2022/11/02	2	146.75	1	145.00	145.50	1	3,577	0.03%
2022/11/01	1	146.00	0	0.00	144.50	1	3,572	0.03%
2022/10/26	1	140.50	1	139.50	139.00	0	3,593	0.00%
2022/10/20	0	0.00	1	139.00	137.00	-1	3,638	-0.03%
2022/10/14	0	0.00	3	138.50	139.00	-3	3,907	-0.08%
2022/10/13	1	133.00	0	0.00	126.50	1	4,037	0.02%
2022/10/12	1	134.50	0	0.00	134.00	1	4,053	0.02%
2022/10/11	1	135.50	1	133.00	132.50	0	4,073	0.00%
2022/10/06	1	145.00	1	146.50	146.50	0	4,149	0.00%
2022/10/05	1	146.50	0	0.00	144.00	1	4,184	0.02%
2022/10/03	0	0.00	2	138.75	139.00	-2	4,205	-0.05%
2022/09/30	1	135.50	0	0.00	137.00	1	4,299	0.02%
2022/09/29	1	137.50	1	140.00	135.00	0	4,369	0.00%
2022/09/27	1	144.50	1	138.00	144.50	0	4,492	0.00%
2022/09/26	0	0.00	2	145.00	144.00	-2	4,558	-0.04%
2022/09/23	1.1	157.86	1	158.00	154.50	0.1	4,650	0.00%
2022/09/22	1	161.00	0	0.00	161.00	1	4,696	0.02%
2022/09/21	1	161.00	2	161.50	159.50	-1	4,756	-0.02%
2022/09/20	1	163.00	0	0.00	163.00	1	4,895	0.02%
2022/09/15	1	174.50	0	0.00	169.50	1	5,174	0.02%
2022/09/14	0	0.00	1	171.00	174.00	-1	5,280	-0.02%
2022/09/13	1	179.00	0	0.00	176.50	1	5,378	0.02%
2022/09/12	1	177.00	1	177.50	177.00	0	5,467	0.00%
2022/09/06	1	168.00	1	167.50	166.50	0	5,733	0.00%
2022/09/01	1	173.00	0	0.00	173.00	1	6,029	0.02%
2022/08/30	1	176.00	1.2	178.02	178.00	-0.2	6,139	0.00%
2022/08/25	0	0.00	1	183.00	183.00	-1	6,562	-0.02%
2022/08/23	3	179.00	3.1	177.23	179.00	-0.1	6,797	0.00%
2022/08/19	1	187.50	1	183.50	183.50	0	7,252	0.00%
2022/08/18	0	0.00	1	178.00	183.00	-1	7,339	-0.01%
2022/08/17	0	0.00	2	183.75	183.00	-2	7,423	-0.03%
2022/08/16	2	188.50	1	187.50	185.50	1	7,524	0.01%
2022/08/15	0	0.00	1	179.50	186.00	-1	7,476	-0.01%
2022/08/12	7	174.86	6	173.67	176.50	1	7,450	0.01%
2022/08/11	5	171.50	5	171.20	173.00	0	7,652	0.00%
2022/08/10	2	165.25	0	0.00	162.00	2	7,819	0.03%
2022/08/08	6	174.00	6	174.92	174.50	0	8,565	0.00%
2022/08/04	1	164.00	1	163.00	163.50	0	8,838	0.00%
2022/07/27	0	0.00	1	171.50	173.00	-1	9,699	-0.01%
2022/07/26	1	171.50	0	0.00	167.50	1	9,702	0.01%
2022/07/22	9	180.94	8	181.13	177.50	1	9,819	0.01%
2022/07/21	6	178.92	8	177.00	180.00	-2	9,807	-0.02%
2022/07/20	5	171.70	4	172.00	170.00	1	9,789	0.01%
2022/07/19	0	0.00	1	164.00	165.00	-1	9,737	-0.01%
2022/07/18	1	166.00	0	0.00	166.00	1	9,823	0.01%
2022/07/14	2	158.75	2	160.25	160.50	0	9,894	0.00%
2022/07/12	0.1	153.00	0	0.00	153.00	0.1	9,934	0.00%
2022/07/11	2	167.75	1	165.00	164.00	1	10,019	0.01%
2022/07/08	2	169.00	1	164.50	165.50	1	10,062	0.01%
2022/07/07	3	161.17	4	159.88	167.00	-1	10,008	-0.01%
2022/07/06	1	163.00	2	163.25	157.50	-1	9,944	-0.01%
2022/07/05	1	162.50	1	166.50	167.00	0	9,961	0.00%
2022/07/04	1	164.50	0	0.00	165.00	1	9,906	0.01%
2022/07/01	1	173.50	1	178.00	164.00	0	9,873	0.00%
2022/06/30	1	179.00	1	180.50	176.50	0	9,868	0.00%
2022/06/29	13	184.08	0	0.00	185.50	13	9,965	0.13%
2022/06/28	7.1	182.90	23	185.39	188.50	-15.9	10,053	-0.16%
2022/06/27	8	191.13	5	191.50	194.00	3	10,018	0.03%
2022/06/24	0.1	187.00	0	0.00	184.50	0.1	10,160	0.00%
2022/06/23	1	187.50	1	189.50	188.00	0	10,236	0.00%
2022/06/21	5	202.00	5	203.50	203.50	0	10,153	0.00%
2022/06/20	2	207.00	1	201.00	198.50	1	10,157	0.01%
2022/06/17	3	212.50	2	215.25	206.50	1	10,182	0.01%
2022/06/16	1	237.00	1	225.00	220.00	0	10,130	0.00%
2022/06/15	8	231.56	8	231.06	229.00	0	10,301	0.00%
2022/06/14	18	231.03	13	234.12	235.00	5	10,341	0.05%
2022/06/10	6	240.00	7	243.43	250.00	-1	10,277	-0.01%
2022/06/09	13	245.46	12	245.67	246.00	1	10,312	0.01%
2022/06/08	4	244.13	3	242.50	244.00	1	10,249	0.01%
2022/06/07	1	243.00	0	0.00	242.50	1	10,242	0.01%
2022/06/06	11.1	264.00	12	255.92	253.50	-0.9	10,140	-0.01%
2022/06/02	1	266.50	0.1	266.50	265.00	0.9	9,988	0.01%
2022/06/01	3	256.00	3	257.67	259.00	0	9,830	0.00%
2022/05/31	9	254.56	11	260.00	259.50	-2	9,742	-0.02%
2022/05/30	13	251.62	11	254.41	254.50	2	9,590	0.02%
2022/05/27	6	244.42	7	240.71	244.50	-1	9,412	-0.01%
2022/05/26	15	230.13	15	231.30	232.00	0	9,208	0.00%
2022/05/25	10	224.80	10	228.68	229.50	0	9,074	0.00%
2022/05/24	2	237.25	0	224.00	221.50	2	8,933	0.02%
2022/05/23	3	242.17	3	237.02	237.00	0	8,774	0.00%
2022/05/20	5	244.00	5	243.00	243.00	0	8,674	0.00%
2022/05/19	7	245.36	8	245.56	245.50	-1	8,568	-0.01%
2022/05/18	5	246.70	5	242.10	246.00	0	8,321	0.00%
2022/05/17	17	239.21	17	244.74	249.00	0	8,075	0.00%
2022/05/16	16	245.10	17	237.71	232.00	-1	7,754	-0.01%
2022/05/13	3	220.83	11	217.91	229.00	-8	7,375	-0.11%
2022/05/12	12	213.71	7	213.36	208.50	5	7,403	0.07%
2022/05/11	15	215.20	15	215.90	218.00	0	7,443	0.00%
2022/05/10	8	208.00	8	209.81	213.00	0	7,301	0.00%
2022/05/09	5	209.80	3	206.00	202.00	2	7,198	0.03%
2022/05/06	23	213.57	23	215.24	214.00	0	7,135	0.00%
2022/05/05	21	209.55	32	216.41	221.00	-11	7,016	-0.16%
2022/05/04	11	211.50	2	208.25	201.00	9	6,855	0.13%
2022/05/03	4	196.00	4	198.25	200.50	0	6,761	0.00%
2022/04/29	8	204.00	8	203.44	195.00	0	6,757	0.00%
2022/04/28	1	198.50	1	197.50	196.50	0	6,692	0.00%
2022/04/27	1	193.50	1	196.50	195.00	0	6,556	0.00%
2022/04/26	1	204.00	0	0.00	202.50	1	6,412	0.02%
2022/04/25	5.1	204.98	6	211.75	212.50	-0.9	6,317	-0.01%
2022/04/22	4	213.00	4	214.00	213.00	0	6,264	0.00%
2022/04/21	15	224.73	15	230.20	231.00	0	6,129	0.00%
2022/04/20	8	223.00	10	225.20	224.50	-2	6,074	-0.03%
2022/04/19	3	229.50	2.1	227.14	223.50	0.9	5,995	0.02%
2022/04/18	8	229.50	8	231.19	224.50	0	5,937	0.00%
2022/04/15	8	245.50	6	235.00	228.00	2	5,882	0.03%
2022/04/14	3	263.50	3	256.50	250.50	0	5,784	0.00%
2022/04/13	4	254.25	9	255.17	259.00	-5	5,740	-0.09%
2022/04/11	5.1	260.44	0	0.00	252.50	5.1	5,680	0.09%
2022/04/08	4	269.75	4	271.50	267.50	0	5,586	0.00%
2022/04/07	4	275.88	4	280.00	269.00	0	5,556	0.00%
2022/04/06	0	0.00	1	278.50	278.50	-1	5,474	-0.02%
2022/04/01	5	281.40	2	288.25	281.00	3	5,339	0.06%
2022/03/31	9	292.17	10.1	291.27	289.50	-1.1	5,203	-0.02%
2022/03/30	3	288.83	2	289.75	289.00	1	5,114	0.02%
2022/03/29	2.1	301.32	3	305.17	289.00	-0.9	5,103	-0.02%
2022/03/28	6	320.00	4	328.84	301.00	2	4,898	0.04%
2022/03/25	2	340.25	0	0.00	334.00	2	4,773	0.04%
2022/03/24	1	365.50	1	372.50	371.00	0	4,706	0.00%
2022/03/23	2	368.00	2	369.50	372.50	0	4,705	0.00%
2022/03/22	3	359.33	3	361.83	368.00	0	4,721	0.00%
2022/03/21	1	341.00	1	346.00	358.00	0	4,660	0.00%
2022/03/18	5	337.39	6	331.33	347.50	-1	4,635	-0.02%
2022/03/17	1	310.50	1	314.50	317.00	0	4,536	0.00%
2022/03/16	9	290.17	9	288.44	288.50	0	4,634	0.00%
2022/03/15	3	303.17	3	285.33	285.00	0	4,686	0.00%
2022/03/14	4	311.00	3	314.83	308.50	1	4,754	0.02%
2022/03/11	1	286.00	1.5	291.33	294.00	-0.5	4,619	-0.01%
2022/03/10	3	288.50	3	285.50	287.00	0	4,611	0.00%
2022/03/09	5	269.40	5	271.20	277.00	0	4,578	0.00%
2022/03/07	1	271.50	1	274.00	274.50	0	4,751	0.00%
2022/03/04	1	284.50	1	288.00	286.00	0	4,906	0.00%
2022/03/03	1	289.50	1	285.50	285.00	0	5,076	0.00%
2022/03/02	2	275.50	2	281.00	281.50	0	5,105	0.00%
2022/03/01	1	268.00	2.1	266.83	276.00	-1.1	5,162	-0.02%
2022/02/25	0.1	255.00	0	0.00	257.00	0.1	5,419	0.00%
2022/02/22	1	275.00	1	265.50	263.50	0	5,647	0.00%
2022/02/21	1	277.00	1	283.00	276.00	0	5,639	0.00%
2022/02/18	5	277.20	5	280.00	280.50	0	5,638	0.00%
2022/02/17	1	279.00	1	285.00	284.00	0	5,602	0.00%
2022/02/16	1	285.00	0	0.00	280.50	1	5,554	0.02%
2022/02/15	2	294.50	2	293.25	283.00	0	5,512	0.00%
2022/02/14	2	298.75	3	293.33	291.50	-1	5,466	-0.02%
2022/02/11	3	288.50	3.1	281.44	294.00	-0.1	5,344	0.00%
2022/02/10	3	265.50	3	268.67	268.50	0	5,144	0.00%
2022/02/09	9	246.61	9	247.33	250.50	0	5,027	0.00%
2022/02/08	4.1	253.16	5	252.80	241.00	-0.9	4,983	-0.02%
2022/02/07	1	265.50	0	0.00	254.00	1	4,890	0.02%
2022/01/26	5	278.00	6	282.25	282.00	-1	4,842	-0.02%
2022/01/25	1	283.00	1	278.50	276.50	0	4,835	0.00%
2022/01/24	9	266.00	8	275.50	280.00	1	4,805	0.02%
2022/01/19	1	267.00	3.5	269.57	272.00	-2.5	4,739	-0.05%
2022/01/18	0	0.00	4	272.50	268.00	-4	4,738	-0.08%
2022/01/17	1.5	264.87	1	274.50	270.50	0.5	4,734	0.01%
2022/01/13	2	264.50	2	265.75	264.50	0	4,685	0.00%
2022/01/07	2	265.00	0	0.00	263.00	2	4,597	0.04%
2022/01/05	2	277.00	1	281.00	279.50	1	4,502	0.02%
2022/01/04	2	286.00	0	0.00	287.00	2	4,457	0.04%
2022/01/03	0	0.00	1	297.00	288.00	-1	4,444	-0.02%
2021/12/30	1	290.00	0	0.00	290.00	1	4,433	0.02%
2021/12/29	2	292.25	1	292.50	292.00	1	4,429	0.02%
2021/12/27	2	298.00	1	303.00	297.00	1	4,461	0.02%
2021/12/24	2	300.00	3	301.83	304.00	-1	4,435	-0.02%
2021/12/23	3	301.17	4	299.75	294.50	-1	4,351	-0.02%
2021/12/22	1	286.00	0	0.00	286.00	1	4,254	0.02%
2021/12/16	2	303.25	2	307.25	302.00	0	4,063	0.00%
2021/12/15	1	288.00	1	283.50	284.50	0	3,906	0.00%
2021/12/14	1	297.00	1	293.00	288.00	0	3,814	0.00%
2021/12/13	2	296.00	1	300.50	292.00	1	3,704	0.03%
2021/12/10	3	290.50	4	299.38	297.50	-1	3,530	-0.03%
2021/12/09	3	293.50	3	285.17	280.00	0	3,304	0.00%
2021/12/08	3	285.17	3	289.67	298.00	0	3,150	0.00%
2021/12/07	1	259.50	1	261.50	271.00	0	2,987	0.00%
2021/12/03	2	257.75	2.1	256.57	255.50	-0.1	2,924	0.00%
2021/12/01	5	259.70	7	259.57	264.00	-2	2,803	-0.07%
2021/11/30	4	255.00	1	251.50	250.00	3	2,663	0.11%
2021/11/29	1.1	244.55	3.1	240.67	242.00	-2	2,474	-0.08%
2021/11/25	4	233.88	2	236.00	234.00	2	2,190	0.09%
2021/11/24	1.1	227.24	3	231.17	232.00	-2	2,038	-0.10%
2021/11/23	0	0.00	1	208.50	211.00	-1	1,744	-0.06%
2021/11/22	2	206.00	2	209.00	210.00	0	1,601	0.00%
2021/11/19	1	194.00	0	0.00	191.00	1	1,503	0.07%
2021/11/17	1	182.50	3	186.50	188.50	-2	1,468	-0.14%
2021/11/16	1	184.00	1	186.50	186.00	0	1,461	0.00%
2021/11/11	2	182.50	0	0.00	190.00	2	1,428	0.14%
2021/11/10	0	0.00	1	185.50	185.50	-1	1,346	-0.07%
2021/11/04	1	161.50	1	166.00	165.50	0	1,244	0.00%
2021/11/03	0	0.00	1	166.00	161.00	-1	1,236	-0.08%
2021/11/01	0	0.00	1	166.50	166.50	-1	1,178	-0.08%
2021/10/29	1	156.00	0	0.00	157.50	1	1,148	0.09%
2021/10/01	3	154.00	3	153.00	151.00	0	1,209	0.00%
2021/09/16	0	0.00	3	182.00	182.50	-3	1,335	-0.22%
2021/09/08	1	175.00	0	0.00	175.00	1	1,575	0.06%
2021/09/03	2	188.25	5	188.40	189.00	-3	1,550	-0.19%
2021/09/01	0	0.00	1	188.00	188.50	-1	1,605	-0.06%
2021/08/26	1	179.00	0	0.00	180.00	1	1,821	0.05%
2021/08/20	0	0.00	1	173.00	170.00	-1	1,891	-0.05%
2021/08/06	0	0.00	3	186.50	186.00	-3	2,260	-0.13%
2021/07/27	10	195.40	0	0.00	193.50	10	2,629	0.38%
2021/07/20	2	208.00	0	0.00	207.50	2	2,922	0.07%
2021/07/19	1	209.50	0	0.00	209.00	1	3,140	0.03%
2021/07/08	1	197.50	1	192.00	193.50	0	3,511	0.00%
2021/07/07	1	197.50	1	195.00	197.00	0	3,489	0.00%
2021/07/05	1	186.50	1	189.00	187.50	0	3,456	0.00%
2021/06/30	3	188.33	3	185.50	189.00	0	3,544	0.00%
2021/06/24	0	0.00	2	180.50	182.00	-2	3,473	-0.06%
2021/06/23	1	177.00	0	0.00	178.50	1	3,440	0.03%
2021/06/18	0	0.00	3	189.00	179.00	-3	3,336	-0.09%
2021/06/17	3	186.17	1	185.00	183.00	2	3,280	0.06%
2021/06/10	1	175.00	0	0.00	174.50	1	3,201	0.03%
2021/06/09	0	0.00	1	184.50	176.50	-1	3,179	-0.03%
2021/06/08	0	0.00	2	184.00	178.00	-2	3,109	-0.06%
2021/06/03	0	0.00	2	172.25	176.00	-2	2,953	-0.07%
2021/06/02	3	171.17	4	171.63	167.50	-1	2,938	-0.03%
2021/06/01	2	167.50	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	166.00	0	0.00	168.50	1	2,877	0.03%
2021/05/28	1	168.50	0	0.00	167.50	1	2,884	0.03%
2021/05/26	2	178.00	0	0.00	166.00	2	2,842	0.07%
2021/05/24	0	0.00	1	153.50	156.00	-1	2,702	-0.04%
2021/05/21	1	155.50	0	0.00	157.00	1	2,709	0.04%
2021/05/20	1	153.50	4	156.88	157.00	-3	2,717	-0.11%
2021/05/19	2	157.00	0	0.00	158.50	2	2,759	0.07%
2021/05/18	1	151.50	0	0.00	158.50	1	2,787	0.04%
2021/05/06	3	172.50	3	173.67	167.00	0	2,407	0.00%
2021/05/05	0	0.00	2	173.50	171.00	-2	2,408	-0.08%
2021/05/04	3	182.33	1	182.00	179.50	2	2,392	0.08%
2021/05/03	0	0.00	10	184.50	183.00	-10	2,337	-0.43%
2021/04/28	3	195.17	5	188.70	185.00	-2	2,271	-0.09%
2021/04/27	12	190.50	0	0.00	191.50	12	2,215	0.54%
2021/04/26	4	199.00	4	191.75	195.00	0	2,150	0.00%
2021/04/23	2	190.00	1	193.50	196.50	1	2,025	0.05%
2021/04/21	4	173.63	4	172.25	171.50	0	1,660	0.00%
2021/04/20	1	165.00	2	168.00	168.00	-1	1,426	-0.07%
2021/04/13	0	0.00	1	148.00	143.50	-1	1,401	-0.07%
2021/04/08	2	153.75	2	154.00	152.00	0	1,408	0.00%
2021/03/11	1	139.50	0	0.00	138.00	1	1,688	0.06%
2021/03/03	1	147.00	0	0.00	142.50	1	2,137	0.05%
2021/02/22	0	0.00	1	151.50	151.00	-1	2,631	-0.04%
2021/02/18	0	0.00	3	149.33	148.50	-3	2,576	-0.12%
2021/02/02	0	0.00	1	130.00	130.50	-1	2,543	-0.04%
2021/01/29	1	128.00	0	0.00	128.00	1	2,570	0.04%
2021/01/26	1	145.00	1	143.00	143.50	0	2,620	0.00%
2021/01/22	0	0.00	1	146.50	147.00	-1	2,600	-0.04%
2021/01/18	0	0.00	1	143.00	145.00	-1	2,573	-0.04%
2021/01/13	0	0.00	2	145.25	146.00	-2	2,678	-0.07%
2021/01/12	0	0.00	1	143.50	140.00	-1	2,750	-0.04%
2021/01/11	1	145.00	1	145.00	145.00	0	2,812	0.00%
2021/01/08	0	0.00	1	141.00	143.50	-1	3,039	-0.03%
2021/01/06	0	0.00	1	138.50	136.50	-1	3,063	-0.03%
2021/01/04	0	0.00	2	137.50	138.50	-2	3,031	-0.07%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	1	135.50	138.50	-1	2,997	-0.03%
2020/12/29	1	138.50	1	139.50	135.50	0	2,984	0.00%
2020/12/28	1	133.00	0	0.00	132.50	1	2,966	0.03%
2020/12/17	0	0.00	1	138.50	137.00	-1	2,923	-0.03%
2020/12/15	1	136.50	1	136.00	136.50	0	3,054	0.00%
2020/12/11	1	139.00	2	140.25	135.00	-1	3,071	-0.03%
2020/12/10	3	140.67	2	140.50	138.00	1	3,028	0.03%
2020/12/09	3	150.17	6	149.33	146.00	-3	2,969	-0.10%
2020/12/08	0	0.00	1	145.00	145.00	-1	2,820	-0.04%
2020/12/07	4	145.38	0	0.00	145.00	4	2,811	0.14%
2020/12/04	3	145.33	1	146.50	146.50	2	2,777	0.07%
2020/12/03	2	147.75	0	0.00	142.50	2	2,725	0.07%
2020/12/02	1	144.00	0	0.00	145.00	1	2,634	0.04%
2020/12/01	1	147.50	0	0.00	143.50	1	2,568	0.04%
2020/11/30	1	147.50	3	148.67	146.00	-2	2,478	-0.08%
2020/11/25	1	132.00	0	0.00	132.00	1	2,212	0.05%
2020/11/24	4	136.75	5	135.80	137.00	-1	2,159	-0.05%
2020/11/23	2	135.00	2	129.50	136.00	0	1,968	0.00%
2020/11/20	0	0.00	2	120.00	124.00	-2	1,728	-0.12%
2020/11/19	1	117.50	0	0.00	118.00	1	1,700	0.06%
2020/11/10	1	118.50	2	120.00	118.00	-1	1,690	-0.06%
2020/11/09	2	121.75	2	121.75	122.00	0	1,683	0.00%
2020/11/03	0	0.00	2	112.00	114.50	-2	1,576	-0.13%
2020/11/02	3	111.33	0	0.00	110.00	3	1,561	0.19%
2020/10/28	0	0.00	1	117.00	117.00	-1	1,565	-0.06%
2020/10/27	1	118.50	0	0.00	120.50	1	1,557	0.06%
2020/10/23	2	122.50	0	0.00	121.50	2	1,529	0.13%
2020/10/22	1	126.50	0	0.00	123.00	1	1,540	0.06%
2020/10/19	1	122.50	0	0.00	120.00	1	1,351	0.07%
2020/10/16	0	0.00	3	119.50	122.50	-3	1,284	-0.23%
2020/10/15	2	108.00	1	110.50	112.00	1	1,056	0.09%
2020/10/14	1	106.00	0	0.00	106.00	1	988	0.10%
2020/10/12	0	0.00	2	106.50	104.50	-2	1,006	-0.20%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/18	2	118.00	1	114.00	112.00	1	1,353	0.07%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/08	0	0.00	3	103.50	103.50	-3	1,621	-0.18%
2020/09/02	1	103.50	0	0.00	103.50	1	1,692	0.06%
2020/09/01	2	105.50	0	0.00	105.50	2	1,719	0.12%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/18	0	0.00	1	119.00	119.00	-1	1,733	-0.06%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/13	0	0.00	3	120.33	120.00	-3	1,745	-0.17%
2020/07/13	1	135.50	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0	0.00	1	133.50	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	1	134.00	135.00	-1	2,537	-0.04%
2020/07/08	4	134.50	0	0.00	134.50	4	2,519	0.16%
2020/07/07	0	0.00	1	134.50	136.00	-1	2,494	-0.04%
2020/07/06	2	134.50	1	136.00	136.00	1	2,475	0.04%
2020/07/03	1	135.00	1	133.00	133.00	0	2,472	0.00%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/06/30	2	135.75	2	134.50	137.00	0	2,435	0.00%
2020/06/24	2	131.00	0	0.00	129.00	2	2,307	0.09%
2020/06/22	0	0.00	1	134.00	130.00	-1	2,204	-0.05%
2020/06/19	4	136.50	0	0.00	132.00	4	2,191	0.18%
2020/06/18	0	0.00	2	132.50	135.00	-2	2,127	-0.09%
2020/06/16	1	141.50	0	0.00	140.50	1	2,115	0.05%
2020/06/12	1	149.00	0	0.00	146.50	1	2,282	0.04%
2020/06/04	1	156.50	1	153.50	152.00	0	2,662	0.00%
2020/06/03	2	155.50	0	0.00	155.00	2	2,698	0.07%
2020/06/02	0	0.00	2	155.50	154.00	-2	2,716	-0.07%
2020/05/29	2	150.00	0	0.00	158.00	2	2,791	0.07%
2020/05/27	0	0.00	1	154.00	151.00	-1	2,862	-0.03%
2020/05/26	1	156.50	0	0.00	157.00	1	2,889	0.03%
2020/05/13	2	156.75	2	160.00	160.00	0	3,585	0.00%
2020/05/12	0	0.00	1	154.50	155.50	-1	3,566	-0.03%
2020/05/08	1	165.50	2	163.75	161.50	-1	3,509	-0.03%
2020/05/07	2	162.75	4	163.00	161.50	-2	3,461	-0.06%
2020/05/06	7	160.86	9	160.67	158.00	-2	3,397	-0.06%
2020/05/05	4	158.25	6	156.92	154.00	-2	3,306	-0.06%
2020/05/04	11	153.91	6.1	154.31	154.00	4.9	3,212	0.15%
2020/04/30	1	147.00	3	147.50	148.50	-2	3,093	-0.06%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	1	141.00	1	142.00	137.50	0	2,987	0.00%
2020/04/23	2	139.50	0	0.00	139.00	2	2,955	0.07%
2020/04/22	1	136.00	1	138.00	139.00	0	2,934	0.00%
2020/04/20	3	138.67	3	141.50	144.50	0	2,812	0.00%
2020/04/17	0	0.00	1	135.00	131.50	-1	2,738	-0.04%
2020/04/14	0	0.00	4	129.50	132.50	-4	2,689	-0.15%
2020/04/08	3	135.33	1	136.00	136.00	2	2,680	0.07%
2020/04/07	3	131.00	0	0.00	132.50	3	2,656	0.11%
2020/03/30	0	0.00	3	122.00	129.00	-3	2,644	-0.11%
2020/03/27	6	131.83	6	131.75	127.00	0	2,627	0.00%
2020/03/26	5	130.20	4	131.25	131.50	1	2,599	0.04%
2020/03/25	2	138.00	0	0.00	132.00	2	2,572	0.08%
2020/03/24	0	0.00	1	141.00	135.00	-1	2,507	-0.04%
2020/03/23	2	134.25	1	137.00	135.00	1	2,486	0.04%
2020/03/20	0	0.00	3	134.67	138.00	-3	2,463	-0.12%
2020/03/19	5	128.20	7	125.64	126.00	-2	2,428	-0.08%
2020/03/18	5	144.00	1	145.50	133.50	4	2,322	0.17%
2020/03/17	4	141.38	4	143.88	143.00	0	2,229	0.00%
2020/03/16	2	136.50	0	0.00	134.00	2	2,134	0.09%
2020/03/13	2	140.25	4	140.13	139.00	-2	2,085	-0.10%
2020/03/12	3	140.83	5	139.30	146.00	-2	1,968	-0.10%
2020/03/11	3	145.00	0	0.00	141.00	3	1,856	0.16%
2020/03/10	0	0.00	4	147.88	150.50	-4	1,808	-0.22%
2020/03/06	1	142.50	0	0.00	142.00	1	1,687	0.06%
2020/03/05	2	145.00	3	144.50	146.00	-1	1,665	-0.06%
2020/02/26	2	141.50	1	145.00	139.50	1	1,431	0.07%
2020/02/25	1	140.50	0	0.00	140.50	1	1,353	0.07%
2020/02/24	0	0.00	2	143.50	143.50	-2	1,294	-0.15%
2020/02/21	8	147.31	7	147.00	147.00	1	1,247	0.08%
2020/02/20	2	147.25	3	146.00	148.00	-1	1,205	-0.08%
2020/02/19	3	139.17	4	140.75	144.00	-1	1,088	-0.09%
2020/02/18	4	132.75	2	133.00	131.00	2	885	0.23%
2020/02/17	0	0.00	2.5	128.10	130.50	-2.5	748	-0.33%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/06	1	113.00	1	113.50	115.50	0	648	0.00%
2020/01/30	0	0.00	1	109.00	108.00	-1	651	-0.15%
2020/01/13	1	110.50	0	0.00	112.50	1	717	0.14%
2020/01/10	1	112.50	0	0.00	112.00	1	814	0.12%
2019/12/31	1	115.50	0	0.00	117.00	1	919	0.11%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/24	1	117.50	0	0.00	116.50	1	897	0.11%
2019/12/23	0	0.00	1	116.00	117.50	-1	889	-0.11%
2019/12/18	1	117.00	0	0.00	115.00	1	875	0.11%
2019/11/20	1	110.00	0	0.00	110.00	1	847	0.12%
2019/11/06	1	119.00	1	120.50	120.50	0	874	0.00%
2019/10/24	0	0.00	1	120.00	120.00	-1	812	-0.12%
2019/10/23	0	0.00	1	120.00	118.00	-1	825	-0.12%
2019/10/18	1	120.00	1	122.50	119.00	0	789	0.00%
2019/10/17	0	0.00	9	114.17	114.50	-9	686	-1.31%
2019/10/14	0	0.00	1	112.50	111.00	-1	656	-0.15%
2019/09/24	2	104.50	1	104.00	104.50	1	717	0.14%
2019/09/05	0	0.00	1	106.50	106.00	-1	1,102	-0.09%
2019/08/22	0	0.00	1	105.00	104.50	-1	1,184	-0.08%
2019/08/16	1	103.50	0	0.00	105.00	1	1,204	0.08%
2019/08/06	0	0.00	1	104.00	106.50	-1	1,175	-0.09%
2019/08/01	1	112.00	0	0.00	111.00	1	1,194	0.08%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/18	0	0.00	10	108.50	107.00	-10	1,251	-0.80%
2019/07/08	2	122.50	2	122.00	122.00	0	1,297	0.00%
2019/07/04	10	122.00	0	0.00	122.50	10	1,317	0.76%
2019/06/25	5	121.50	0	0.00	126.00	5	1,345	0.37%
2019/06/21	1	121.50	1	125.00	125.00	0	1,231	0.00%
2019/05/14	1	99.00	0	0.00	106.00	1	1,619	0.06%
2019/05/09	3	110.50	0	0.00	110.00	3	1,670	0.18%
2019/04/18	1	121.00	6	123.00	118.50	-5	1,859	-0.27%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/03/20	1	116.00	0	0.00	118.00	1	2,013	0.05%
2019/03/07	0	0.00	2	111.00	110.00	-2	2,342	-0.09%
2019/03/06	1	114.00	0	0.00	113.00	1	2,430	0.04%
2019/02/14	2	128.00	2	127.50	128.00	0	2,701	0.00%
2019/02/13	2	129.25	1	131.00	132.00	1	2,692	0.04%
2019/01/29	1	120.00	0	0.00	120.50	1	2,867	0.03%
2019/01/25	0	0.00	2	124.00	124.00	-2	3,007	-0.07%
2019/01/24	6	118.50	0	0.00	118.00	6	3,048	0.20%
2019/01/21	0	0.00	1	118.50	119.50	-1	3,153	-0.03%
2019/01/18	1	111.00	1	113.00	114.50	0	3,148	0.00%
2019/01/08	1	115.00	0	0.00	115.00	1	3,320	0.03%
2018/12/25	0	0.00	1	113.50	115.00	-1	3,613	-0.03%
2018/12/24	1	118.00	0	0.00	118.00	1	3,593	0.03%
2018/12/17	1	137.50	0	0.00	134.50	1	3,770	0.03%
2018/12/11	0	0.00	0.5	133.50	133.50	-0.5	4,294	-0.01%
2018/12/07	1	134.00	0	0.00	139.00	1	4,307	0.02%
2018/12/04	0	0.00	1	146.00	146.50	-1	4,487	-0.02%
2018/11/30	1	143.00	0	0.00	142.50	1	4,539	0.02%
2018/11/29	0	0.00	2	140.75	140.00	-2	4,561	-0.04%
2018/11/28	0	0.00	1	130.00	132.00	-1	4,594	-0.02%
2018/11/26	1	123.50	1	122.50	123.00	0	4,566	0.00%
2018/11/23	1	121.50	0	0.00	120.50	1	4,728	0.02%
2018/11/21	1	125.00	2	125.25	125.50	-1	4,960	-0.02%
2018/11/19	1	118.50	1	118.50	119.00	0	4,933	0.00%
2018/11/16	1	118.00	1	116.00	116.00	0	5,029	0.00%
2018/11/08	15	118.83	15	113.50	114.00	0	5,209	0.00%
2018/11/05	1	112.50	1	111.00	117.00	0	5,093	0.00%
2018/11/02	1	112.00	0	0.00	112.00	1	5,059	0.02%
2018/10/24	1	108.00	1	106.50	105.50	0	4,985	0.00%
2018/10/11	1.5	114.17	3	112.83	112.50	-1.5	5,553	-0.03%
2018/10/09	4	120.38	2	118.50	124.50	2	5,624	0.04%
2018/10/08	0	0.00	1	119.50	118.00	-1	5,600	-0.02%
2018/10/05	2	130.00	0	0.00	130.00	2	5,592	0.04%
2018/10/04	0	0.00	1	139.50	143.50	-1	5,610	-0.02%
2018/10/03	1	148.00	0	0.00	139.00	1	5,632	0.02%
2018/10/01	1	148.00	1	149.50	151.00	0	5,681	0.00%
2018/09/28	0	0.00	1	152.00	150.00	-1	5,755	-0.02%
2018/09/27	1	162.00	1	160.00	152.00	0	5,850	0.00%
2018/09/26	1	167.00	1	166.00	163.00	0	5,841	0.00%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	3	80.30	2	79.50	79.30	1	5,881	0.02%
2018/09/11	3	87.17	8	86.55	85.40	-5	5,808	-0.09%
2018/09/10	4	90.55	2	90.45	89.60	2	5,642	0.04%
2018/09/07	5	102.56	1	104.50	99.50	4	5,558	0.07%
2018/09/06	3	108.67	1	109.50	108.50	2	5,410	0.04%
2018/09/05	0	0.00	1	107.50	105.50	-1	5,398	-0.02%
2018/09/04	1	105.00	1	106.00	107.50	0	5,477	0.00%
2018/09/03	2	106.50	0	0.00	104.50	2	5,508	0.04%
2018/08/31	1	108.00	1	109.50	110.00	0	5,439	0.00%
2018/08/30	1	113.00	1	111.00	111.00	0	5,435	0.00%
2018/08/29	0	0.00	1	110.00	110.50	-1	5,400	-0.02%
2018/08/27	1	112.50	0	0.00	113.00	1	5,437	0.02%
2018/08/24	2	107.75	1	106.50	107.50	1	5,506	0.02%
2018/08/23	0	0.00	1	111.50	110.50	-1	5,728	-0.02%
2018/08/21	0	0.00	1	112.00	112.50	-1	6,261	-0.02%
2018/08/20	2	110.00	0	0.00	109.50	2	6,248	0.03%
2018/08/17	2	119.50	0	0.00	118.00	2	6,190	0.03%
2018/08/16	1	119.50	1	123.00	123.00	0	6,289	0.00%
2018/08/15	0	0.00	3	117.50	117.00	-3	6,444	-0.05%
2018/08/14	3	118.00	1	121.00	121.00	2	6,587	0.03%
2018/08/13	6	120.42	3	122.83	121.00	3	6,624	0.05%
2018/08/10	2	131.75	1	131.50	130.00	1	6,714	0.01%
2018/08/07	1	138.00	4	138.25	138.00	-3	7,725	-0.04%
2018/08/06	3	135.33	2	133.00	133.00	1	7,937	0.01%
2018/08/03	2	140.75	1	138.50	138.50	1	8,077	0.01%
2018/08/02	3	142.33	0.1	140.00	139.00	2.9	8,111	0.04%
2018/08/01	2	145.75	1	146.00	146.00	1	8,123	0.01%
2018/07/31	2	147.75	1	148.50	148.00	1	8,167	0.01%
2018/07/30	2	147.50	0	0.00	146.00	2	8,164	0.02%
2018/07/27	1	149.00	1	151.00	152.00	0	8,160	0.00%
2018/07/26	0	0.00	1	148.50	148.50	-1	8,187	-0.01%
2018/07/25	0	0.00	1	152.00	150.50	-1	8,191	-0.01%
2018/07/24	2	142.50	1	144.50	147.00	1	8,093	0.01%
2018/07/19	1	150.00	0	0.00	149.00	1	8,046	0.01%
2018/07/16	0	0.00	1	154.50	154.50	-1	8,009	-0.01%
2018/07/13	1	147.50	0	0.00	144.50	1	7,954	0.01%
2018/07/12	1	145.50	4	145.63	144.50	-3	7,955	-0.04%
2018/07/10	1	144.00	0	0.00	146.50	1	8,057	0.01%
2018/07/09	0	0.00	1	142.00	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	2	136.00	136.00	-2	8,131	-0.02%
2018/07/03	2	132.00	0	0.00	131.00	2	7,993	0.03%
2018/06/28	2	144.75	1	141.50	141.00	1	8,027	0.01%
2018/06/26	2	142.25	3	146.00	148.00	-1	7,963	-0.01%
2018/06/25	0	0.00	1	139.50	139.50	-1	7,839	-0.01%
2018/06/21	1	142.00	0	0.00	142.50	1	7,888	0.01%
2018/06/20	8	135.63	6	137.75	138.00	2	7,885	0.03%
2018/06/19	1	142.00	0	0.00	141.00	1	7,857	0.01%
2018/06/12	2	159.75	2	161.50	157.50	0	7,919	0.00%
2018/06/08	4	152.88	2	152.00	152.00	2	7,821	0.03%
2018/06/07	4	158.25	5	157.10	155.00	-1	7,821	-0.01%
2018/06/06	0	0.00	1	158.00	157.50	-1	7,924	-0.01%
2018/06/05	7	158.71	5	156.20	155.50	2	7,934	0.03%
2018/06/04	2	161.00	0	0.00	161.00	2	7,846	0.03%
2018/06/01	1	166.00	0	0.00	163.00	1	7,920	0.01%
2018/05/31	2	176.75	3	173.33	167.00	-1	7,840	-0.01%
2018/05/30	2	168.50	1	166.00	166.00	1	7,513	0.01%
2018/05/29	8	164.06	12	165.79	170.50	-4	7,233	-0.06%
2018/05/28	8	157.00	7	156.21	156.00	1	6,888	0.01%
2018/05/25	1	155.50	1	155.50	152.50	0	6,767	0.00%
2018/05/24	1	155.50	0	0.00	152.50	1	6,717	0.01%
2018/05/23	1	152.00	5	155.50	155.50	-4	6,582	-0.06%
2018/05/22	2	150.75	3	154.33	147.00	-1	6,423	-0.02%
2018/05/21	3	158.67	1	155.50	155.50	2	6,377	0.03%
2018/05/18	1	157.00	3	158.50	161.00	-2	6,286	-0.03%
2018/05/17	17	161.68	13	157.92	156.00	4	6,256	0.06%
2018/05/16	4	164.00	5	165.90	164.00	-1	6,031	-0.02%
2018/05/15	7.1	159.79	5	158.40	155.00	2.1	5,701	0.04%
2018/05/14	3	151.33	2	157.75	158.50	1	5,362	0.02%
2018/05/11	2	138.00	5	142.20	144.50	-3	5,158	-0.06%
2018/05/10	0	0.00	2	130.25	131.50	-2	5,014	-0.04%
2018/05/08	0	0.00	11	125.55	124.50	-11	5,017	-0.22%
2018/05/07	0	0.00	1	117.50	119.00	-1	5,036	-0.02%
2018/05/04	8	119.13	8	117.13	116.50	0	5,091	0.00%
2018/05/03	3	122.50	3	121.67	120.50	0	5,178	0.00%
2018/05/02	3	117.17	4	120.75	121.00	-1	5,214	-0.02%
2018/04/27	1	113.00	0	0.00	115.00	1	5,480	0.02%
2018/04/26	4	113.50	4	111.50	111.50	0	5,617	0.00%
2018/04/24	8	118.94	0	0.00	114.00	8	5,980	0.13%
2018/04/23	3	126.83	7	128.64	126.00	-4	5,890	-0.07%
2018/04/20	3	125.33	3	126.67	125.50	0	5,891	0.00%
2018/04/19	1	130.00	2	131.50	126.50	-1	5,958	-0.02%
2018/04/18	5	125.90	0	0.00	125.50	5	5,907	0.08%
2018/04/17	0	0.00	1	125.50	124.50	-1	5,931	-0.02%
2018/04/16	1	127.00	0	0.00	124.50	1	6,015	0.02%
2018/04/13	0	0.00	3	124.00	124.00	-3	5,975	-0.05%
2018/04/12	4	111.13	0	0.00	113.00	4	6,025	0.07%
2018/04/10	2	117.00	2	117.75	117.50	0	6,128	0.00%
2018/04/09	5	119.50	4	116.75	117.50	1	6,229	0.02%
2018/04/03	1	120.50	1	121.50	119.50	0	6,239	0.00%
2018/04/02	2	117.50	2	118.75	119.50	0	6,260	0.00%
2018/03/31	2	120.00	2	118.50	117.50	0	6,309	0.00%
2018/03/30	1	128.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	1	126.00	0	0.00	125.50	1	6,272	0.02%
2018/03/28	1	123.50	0	0.00	123.00	1	6,257	0.02%
2018/03/27	1	129.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	2	127.75	2	128.50	130.50	0	6,241	0.00%
2018/03/23	0	0.00	1	122.00	124.50	-1	6,196	-0.02%
2018/03/21	2	134.50	0	0.00	134.50	2	6,083	0.03%
2018/03/19	0	0.00	1	139.50	138.00	-1	6,034	-0.02%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/09	1	139.00	1	140.00	138.00	0	5,710	0.00%
2018/03/08	1	137.50	1	135.50	136.00	0	5,679	0.00%
2018/03/07	2	139.50	3	139.50	134.50	-1	5,707	-0.02%
2018/03/06	3	135.50	3	136.17	135.00	0	5,610	0.00%
2018/02/27	1	130.50	0	0.00	130.50	1	5,616	0.02%
2018/02/23	2	135.50	0	0.00	132.50	2	5,562	0.04%
2018/02/21	2	134.25	2	133.50	135.50	0	5,702	0.00%
2018/02/12	4	128.00	4	127.50	126.00	0	5,640	0.00%
2018/02/08	5	129.00	5	124.60	123.00	0	5,521	0.00%
2018/02/07	0	0.00	1	123.50	127.00	-1	5,487	-0.02%
2018/02/06	1	119.00	1	117.00	115.50	0	5,576	0.00%
2018/01/30	1	136.00	0	0.00	132.00	1	5,482	0.02%
2018/01/29	1	132.50	0	0.00	130.00	1	5,404	0.02%
2018/01/26	3	134.00	3	127.00	127.00	0	5,374	0.00%
2018/01/25	2	141.00	3	136.33	134.00	-1	5,288	-0.02%
2018/01/24	2	143.00	2	142.75	140.50	0	5,230	0.00%
2018/01/23	0	0.00	1	140.50	140.00	-1	5,153	-0.02%
2018/01/19	6	130.92	7	131.36	130.00	-1	4,838	-0.02%
2018/01/18	0	0.00	1	120.50	127.00	-1	4,592	-0.02%
2018/01/15	0	0.00	2	117.50	115.50	-2	4,358	-0.05%
2018/01/09	1	113.50	0	0.00	114.00	1	4,086	0.02%
2018/01/05	0	0.00	2	108.00	110.00	-2	3,879	-0.05%
2018/01/04	0	0.00	1	100.50	100.00	-1	3,767	-0.03%
2018/01/03	1	99.30	2	101.00	101.50	-1	3,718	-0.03%