台勝科 (3532)-元富-屏東券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲0.5
漲幅
+0.31%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	163.00	2	162.50	163.00	-1	1,372	-0.07%
2024/05/10	0	168.50	0	0.00	169.00	0	1,358	0.00%
2024/04/29	0	0.00	1	181.00	181.50	-1	1,342	-0.07%
2024/04/25	1	175.50	1	177.50	175.50	0	1,304	0.00%
2024/04/24	1	178.50	2	175.75	177.50	-1	1,292	-0.08%
2024/04/16	0	0.00	5	165.00	165.00	-5	1,228	-0.41%
2024/04/15	0	0.00	3	169.50	171.00	-3	1,229	-0.24%
2024/03/22	2	167.50	1	167.00	168.00	1	2,089	0.05%
2024/03/21	2	165.50	0	0.00	165.50	2	2,217	0.09%
2024/03/20	2	162.25	0	0.00	161.00	2	2,458	0.08%
2024/03/15	1	162.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	0.00	1	164.50	164.50	-1	2,539	-0.04%
2024/03/07	1	161.50	0	0.00	161.00	1	2,438	0.04%
2024/02/26	0	0.00	6	159.42	161.00	-6	2,496	-0.24%
2024/02/22	1	160.00	3	155.83	160.00	-2	2,501	-0.08%
2024/02/21	0	0.00	1	155.00	154.50	-1	2,495	-0.04%
2024/02/20	1	155.00	1	155.00	155.50	0	2,495	0.00%
2024/01/25	1	164.00	0	0.00	164.50	1	2,558	0.04%
2024/01/22	1	161.50	4	162.00	161.50	-3	2,549	-0.12%
2024/01/19	3	159.00	0	0.00	160.00	3	2,552	0.12%
2024/01/08	0	0.00	0.2	163.50	164.00	-0.2	2,494	-0.01%
2024/01/05	1	164.00	0	0.00	164.00	1	2,504	0.04%
2024/01/03	1	166.50	0.2	167.50	166.50	0.8	2,505	0.03%
2023/12/27	6	172.50	0	0.00	172.00	6	2,397	0.25%
2023/12/26	1.2	188.33	0	0.00	189.00	1.2	2,237	0.05%
2023/12/22	2	185.50	0	0.00	188.00	2	2,126	0.09%
2023/12/21	4	187.38	3	186.67	189.00	1	2,068	0.05%
2023/12/20	12	189.58	25	189.44	184.00	-13	1,945	-0.67%
2023/12/19	9	180.67	3	182.00	184.00	6	1,654	0.36%
2023/12/18	4	182.00	0	0.00	180.50	4	1,542	0.26%
2023/12/15	8	179.56	5.1	179.28	183.50	2.9	1,366	0.21%
2023/12/12	0	0.00	13	164.00	165.00	-13	1,071	-1.21%
2023/12/11	13	160.00	0	0.00	161.00	13	990	1.31%
2023/12/08	4	165.75	4	164.75	160.50	0	989	0.00%
2023/11/30	0.2	162.75	0	0.00	164.00	0.2	874	0.02%
2023/11/28	0	0.00	1.5	159.00	159.00	-1.5	820	-0.18%
2023/11/22	0	0.00	2	154.50	154.00	-2	794	-0.25%
2023/11/20	0	0.00	1	160.00	157.00	-1	768	-0.13%
2023/11/09	0.1	158.00	0	0.00	157.50	0.1	740	0.01%
2023/11/08	0.3	153.50	0	0.00	156.50	0.3	752	0.04%
2023/11/07	3	160.17	3	161.00	160.50	0	724	0.00%
2023/11/06	1	158.00	1	159.00	161.00	0	728	0.00%
2023/11/02	0	0.00	0.3	156.50	156.50	-0.3	731	-0.04%
2023/10/05	0.1	149.50	0	0.00	149.00	0.1	1,058	0.01%
2023/09/12	0.6	145.99	0	0.00	146.50	0.6	1,269	0.05%
2023/09/07	0.1	145.00	0	0.00	145.00	0.1	1,394	0.01%
2023/09/01	0.3	144.50	0	0.00	145.50	0.3	1,555	0.02%
2023/08/30	0	0.00	1	143.00	143.00	-1	1,612	-0.06%
2023/08/23	0	139.00	1	140.00	140.00	-1	1,920	-0.05%
2023/08/02	0.3	159.50	0.1	157.50	153.00	0.2	1,871	0.01%
2023/07/31	0.1	160.50	0	0.00	159.50	0.1	1,842	0.01%
2023/07/27	0	0.00	2	162.50	162.50	-2	1,807	-0.11%
2023/07/25	2	164.50	0	0.00	164.00	2	1,760	0.11%
2023/07/14	0	0.00	1	169.00	169.00	-1	1,772	-0.06%
2023/07/13	1.4	163.19	0	0.00	161.50	1.4	1,733	0.08%
2023/07/12	3.2	160.24	4	164.25	164.00	-0.9	1,702	-0.05%
2023/07/11	0	0.00	5	157.50	158.50	-5	1,663	-0.30%
2023/07/10	5	160.50	0	0.00	160.50	5	1,653	0.30%
2023/07/07	0.1	160.50	5	159.50	160.00	-4.9	1,656	-0.30%
2023/07/06	2.1	162.51	0	0.00	161.00	2.1	1,657	0.12%
2023/07/05	0.1	163.00	0	0.00	161.00	0.1	1,658	0.00%
2023/07/04	1	164.50	0	0.00	164.00	1	1,646	0.06%
2023/07/03	3.1	168.01	0	0.00	168.00	3.1	1,652	0.18%
2023/06/30	2	168.00	0	0.00	167.50	2	1,664	0.12%
2023/06/28	0.1	168.00	0	0.00	167.00	0.1	1,679	0.00%
2023/06/16	1.3	166.23	0	0.00	166.50	1.3	1,827	0.07%
2023/06/15	0	0.00	3	169.50	168.00	-3	1,826	-0.16%
2023/06/14	3	167.50	0	0.00	167.50	3	1,892	0.16%
2023/06/13	0	0.00	1.2	160.85	163.50	-1.2	1,928	-0.06%
2023/06/12	0	0.00	0.1	159.00	158.00	-0.1	1,926	-0.01%
2023/06/09	0.3	158.58	0	0.00	159.00	0.3	1,941	0.01%
2023/06/07	2	157.25	1	158.00	157.50	1	1,933	0.05%
2023/06/02	0	0.00	1	169.50	168.50	-1	1,985	-0.05%
2023/05/19	0	0.00	3	150.50	150.00	-3	1,735	-0.17%
2023/05/17	3	148.83	0	0.00	148.50	3	1,740	0.17%
2023/05/12	0	0.00	0.1	146.29	145.50	-0.1	1,744	0.00%
2023/05/11	1	146.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	0	0.00	0.1	146.50	146.00	-0.1	1,766	0.00%
2023/05/03	0	0.00	1	148.00	148.50	-1	1,873	-0.05%
2023/04/28	0	148.00	0.1	148.50	149.00	-0.1	1,894	0.00%
2023/04/26	8	142.44	8	142.88	145.00	0	1,866	0.00%
2023/04/25	1.1	151.14	3	145.67	145.50	-1.9	1,830	-0.10%
2023/04/24	1.1	151.07	1.1	152.41	152.50	-0.1	1,798	0.00%
2023/04/21	0.2	151.83	1	151.50	151.50	-0.9	1,797	-0.05%
2023/04/20	1	151.00	0	0.00	151.00	1	1,799	0.06%
2023/04/19	2	156.25	1	154.50	154.50	1	1,798	0.06%
2023/04/17	0	162.50	0	0.00	161.50	0	1,773	0.00%
2023/03/31	0	0.00	3	167.17	166.00	-3	1,766	-0.17%
2023/03/28	0	0.00	1	166.50	164.00	-1	1,753	-0.06%
2023/03/23	2	170.50	2	171.72	171.50	0	1,683	0.00%
2023/03/22	0	0.00	2	169.25	170.00	-2	1,637	-0.12%
2023/03/21	2	166.00	3	167.67	165.50	-1	1,595	-0.06%
2023/03/17	6	168.33	4.1	164.31	165.00	1.9	1,563	0.12%
2023/03/15	1	162.50	1	161.50	161.00	0	1,405	0.00%
2023/03/13	0.1	153.50	0	156.00	156.00	0.1	1,422	0.01%
2023/03/09	2	166.00	2	165.51	165.50	0	1,433	0.00%
2023/03/08	0	0.00	1	162.50	165.50	-1	1,402	-0.07%
2023/03/07	0	155.00	1	155.50	155.50	-1	1,372	-0.07%
2023/03/06	0	0.00	4	152.00	154.50	-4	1,387	-0.29%
2023/03/03	1	151.00	0	0.00	150.00	1	1,431	0.07%
2023/03/01	1	146.50	0	0.00	150.00	1	1,512	0.07%
2023/02/23	0	0.00	1	151.50	152.50	-1	1,528	-0.07%
2023/02/22	1	150.50	0	0.00	150.50	1	1,543	0.06%
2023/02/15	1	151.00	1	151.00	151.00	0	1,790	0.00%
2023/02/14	1	152.50	1	153.50	152.50	0	1,829	0.00%
2023/02/13	1	152.50	0	0.00	152.00	1	1,884	0.05%
2023/02/08	2	159.00	1	159.50	160.00	1	1,971	0.05%
2023/02/07	0	0.00	1	157.00	158.50	-1	1,982	-0.05%
2023/02/06	1	158.00	1	156.00	156.00	0	2,037	0.00%
2023/02/03	2	163.50	1	164.50	163.00	1	2,033	0.05%
2023/02/02	0	0.00	2	159.50	161.50	-2	2,006	-0.10%
2023/02/01	2	156.50	0	0.00	156.00	2	2,010	0.10%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/30	1	152.50	2	153.00	152.50	-1	2,114	-0.05%
2023/01/17	0	0.00	3	149.17	149.50	-3	2,134	-0.14%
2023/01/13	1	148.00	0	0.00	148.50	1	2,216	0.05%
2023/01/12	2	148.50	0	0.00	147.00	2	2,286	0.09%
2023/01/10	3	150.33	1	149.00	149.00	2	2,337	0.09%
2022/12/29	1	138.00	0	0.00	137.50	1	2,513	0.04%
2022/12/28	1	138.00	0	0.00	136.50	1	2,557	0.04%
2022/12/23	1	141.50	0	0.00	142.00	1	2,650	0.04%
2022/12/22	0	0.00	1	145.50	145.00	-1	2,673	-0.04%
2022/12/21	1	143.50	0	0.00	144.50	1	2,718	0.04%
2022/12/12	1	149.50	1	151.00	152.00	0	2,897	0.00%
2022/12/09	1	153.00	1	152.00	152.00	0	2,913	0.00%
2022/12/02	1	161.00	0	0.00	162.00	1	2,989	0.03%
2022/11/29	5	155.60	6	155.75	154.50	-1	3,021	-0.03%
2022/11/28	1	164.50	2	163.25	164.00	-1	2,951	-0.03%
2022/11/25	9	171.11	6	166.58	166.50	3	2,986	0.10%
2022/11/24	2	170.50	1	172.00	172.00	1	2,977	0.03%
2022/11/22	1	163.00	1	164.00	165.50	0	2,973	0.00%
2022/11/18	0	0.00	1	164.00	164.00	-1	3,047	-0.03%
2022/11/17	2	165.00	2	167.00	167.50	0	3,058	0.00%
2022/11/16	2	165.75	3	166.17	167.00	-1	3,061	-0.03%
2022/11/15	1	164.00	1	168.00	167.50	0	3,052	0.00%
2022/11/14	1	163.00	1	164.50	164.50	0	3,073	0.00%
2022/11/09	1	155.00	1	156.50	157.00	0	3,221	0.00%
2022/11/08	1	154.00	0	0.00	153.00	1	3,325	0.03%
2022/11/07	4	151.13	2	153.00	151.50	2	3,364	0.06%
2022/11/03	1	144.00	1	146.00	148.50	0	3,550	0.00%
2022/11/01	1	145.50	1	144.50	144.50	0	3,572	0.00%
2022/10/28	1	144.00	1	140.50	140.50	0	3,620	0.00%
2022/10/26	12	140.00	12	139.42	139.00	0	3,593	0.00%
2022/10/18	4	141.50	4	143.25	139.50	0	3,670	0.00%
2022/10/14	1	138.00	2	135.75	139.00	-1	3,907	-0.03%
2022/10/13	3.1	130.33	2	126.50	126.50	1.1	4,037	0.03%
2022/10/12	1.1	132.06	1	135.00	134.00	0.1	4,053	0.00%
2022/10/11	0.1	134.00	0	0.00	132.50	0.1	4,073	0.00%
2022/10/07	2	143.50	2	142.75	143.00	0	4,102	0.00%
2022/10/06	1	143.00	1	146.00	146.50	0	4,149	0.00%
2022/10/05	1	144.00	1	144.00	144.00	0	4,184	0.00%
2022/10/04	2	141.75	2	142.50	144.00	0	4,191	0.00%
2022/09/30	1	132.00	1	136.50	137.00	0	4,299	0.00%
2022/09/28	1.1	142.50	0	0.00	135.50	1.1	4,441	0.02%
2022/09/27	1	140.00	1	144.50	144.50	0	4,492	0.00%
2022/09/26	0.1	147.05	0	0.00	144.00	0.1	4,558	0.00%
2022/09/21	0.1	159.50	0	0.00	159.50	0.1	4,756	0.00%
2022/09/19	1	164.50	1	165.50	162.50	0	4,983	0.00%
2022/09/16	2	167.25	1	166.50	166.50	1	5,061	0.02%
2022/09/15	2	172.75	2	171.50	169.50	0	5,174	0.00%
2022/09/14	1	170.00	1	172.50	174.00	0	5,280	0.00%
2022/09/13	3	177.33	3	177.83	176.50	0	5,378	0.00%
2022/09/12	1	176.50	1	177.50	177.00	0	5,467	0.00%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	7	166.36	2	166.50	165.50	5	5,685	0.09%
2022/09/06	1.1	165.71	1	166.00	166.50	0.1	5,733	0.00%
2022/09/05	1	170.00	1	170.00	168.00	0	5,818	0.00%
2022/09/02	2	173.00	3	174.67	174.50	-1	5,894	-0.02%
2022/09/01	0	0.00	20	179.63	173.00	-20	6,029	-0.33%
2022/08/31	1	178.00	1	179.00	183.00	0	6,090	0.00%
2022/08/29	14	171.14	9	171.39	171.00	5	6,249	0.08%
2022/08/26	10	186.50	3	184.33	181.00	7	6,402	0.11%
2022/08/25	2	185.25	2	184.25	183.00	0	6,562	0.00%
2022/08/24	2.1	179.24	2	180.50	178.00	0.1	6,619	0.00%
2022/08/22	0	0.00	1	178.00	177.50	-1	7,045	-0.01%
2022/08/19	10	183.50	1	187.00	183.50	9	7,252	0.12%
2022/08/18	3	178.00	3	181.17	183.00	0	7,339	0.00%
2022/08/17	5	185.20	5	183.50	183.00	0	7,423	0.00%
2022/08/16	7	187.07	6	187.50	185.50	1	7,524	0.01%
2022/08/15	2	185.00	2	185.00	186.00	0	7,476	0.00%
2022/08/12	0	0.00	20	171.50	176.50	-20	7,450	-0.27%
2022/08/11	6	173.33	8	170.25	173.00	-2	7,652	-0.03%
2022/08/10	2.1	166.64	0	0.00	162.00	2.1	7,819	0.03%
2022/08/08	22	174.64	2	172.00	174.50	20	8,565	0.23%
2022/08/05	2	172.50	2	168.75	173.50	0	8,735	0.00%
2022/08/04	2	162.50	3	163.33	163.50	-1	8,838	-0.01%
2022/08/03	0.2	165.50	7	165.07	165.00	-6.8	9,066	-0.07%
2022/08/02	2	164.00	0	0.00	167.00	2	9,204	0.02%
2022/08/01	4	168.50	4	169.00	169.50	0	9,303	0.00%
2022/07/29	2	172.50	2	172.00	172.00	0	9,459	0.00%
2022/07/28	2	174.50	6	169.83	168.50	-4	9,627	-0.04%
2022/07/27	1	166.50	2	168.50	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	1	167.50	167.50	-1	9,702	-0.01%
2022/07/22	4	180.00	3	181.83	177.50	1	9,819	0.01%
2022/07/21	2	178.50	0	0.00	180.00	2	9,807	0.02%
2022/07/20	8	172.50	4	169.50	170.00	4	9,789	0.04%
2022/07/18	1	165.00	1	166.00	166.00	0	9,823	0.00%
2022/07/15	1	159.00	1	162.00	165.00	0	9,838	0.00%
2022/07/13	2	156.00	2	154.04	154.00	0	9,905	0.00%
2022/07/12	1	156.48	1	153.00	153.00	0	9,934	0.00%
2022/07/08	2	168.50	2	165.00	165.50	0	10,062	0.00%
2022/07/07	2	161.50	2	164.75	167.00	0	10,008	0.00%
2022/07/06	1	161.00	1	157.50	157.50	0	9,944	0.00%
2022/07/05	1	162.00	1	163.50	167.00	0	9,961	0.00%
2022/07/04	1	164.00	1	165.00	165.00	0	9,906	0.00%
2022/07/01	2	176.75	2	173.00	164.00	0	9,873	0.00%
2022/06/30	2	179.75	2	179.50	176.50	0	9,868	0.00%
2022/06/29	4	183.63	4	184.50	185.50	0	9,965	0.00%
2022/06/28	3	186.30	4	186.75	188.50	-1	10,053	-0.01%
2022/06/27	1	194.50	1.1	195.38	194.00	-0.1	10,018	0.00%
2022/06/24	2	186.29	6	186.83	184.50	-4	10,160	-0.04%
2022/06/23	3	187.19	2	189.50	188.00	1	10,236	0.01%
2022/06/22	6.1	190.32	6.1	196.34	187.50	0	10,215	0.00%
2022/06/21	5	201.51	5	199.50	203.50	0	10,153	0.00%
2022/06/20	6	204.92	1	211.50	198.50	5	10,157	0.05%
2022/06/17	4.1	210.80	3.1	212.53	206.50	1	10,182	0.01%
2022/06/16	2.1	229.72	3	225.18	220.00	-0.9	10,130	-0.01%
2022/06/15	1	232.50	0	234.00	229.00	1	10,301	0.01%
2022/06/14	1	232.47	1	234.02	235.00	0	10,341	0.00%
2022/06/13	3	237.01	3.1	235.18	233.00	-0.1	10,309	0.00%
2022/06/10	1	247.76	0	236.00	250.00	1	10,277	0.01%
2022/06/09	1	245.50	1	243.00	246.00	0	10,312	0.00%
2022/06/08	0	244.00	0	0.00	244.00	0	10,249	0.00%
2022/06/06	8	259.37	8	258.19	253.50	0	10,140	0.00%
2022/06/02	7	263.79	10	265.20	265.00	-3	9,988	-0.03%
2022/06/01	4.1	258.55	4	258.25	259.00	0.1	9,830	0.00%
2022/05/31	5	255.50	5	258.10	259.50	0	9,742	0.00%
2022/05/30	5	251.90	8	254.75	254.50	-3	9,590	-0.03%
2022/05/27	3	240.50	3	246.33	244.50	0	9,412	0.00%
2022/05/26	1	229.00	1	230.50	232.00	0	9,208	0.00%
2022/05/25	5	226.80	5	226.90	229.50	0	9,074	0.00%
2022/05/24	3	222.00	4	225.63	221.50	-1	8,933	-0.01%
2022/05/23	4	238.75	4	241.38	237.00	0	8,774	0.00%
2022/05/20	3	242.67	2	242.00	243.00	1	8,674	0.01%
2022/05/19	6	246.33	5	246.80	245.50	1	8,568	0.01%
2022/05/18	6	245.33	9	246.78	246.00	-3	8,321	-0.04%
2022/05/17	17	240.53	14	240.82	249.00	3	8,075	0.04%
2022/05/16	40	241.87	43	237.62	232.00	-3	7,754	-0.04%
2022/05/13	18	225.44	16	226.44	229.00	2	7,375	0.03%
2022/05/12	11	215.41	9	211.83	208.50	2	7,403	0.03%
2022/05/11	9	216.11	8	217.50	218.00	1	7,443	0.01%
2022/05/10	0	0.00	3	205.98	213.00	-3	7,301	-0.04%
2022/05/09	2	215.50	0	0.00	202.00	2	7,198	0.03%
2022/05/06	15	214.63	27	214.61	214.00	-12	7,135	-0.17%
2022/05/05	1	213.50	0	0.00	221.00	1	7,016	0.01%
2022/05/04	0	200.50	0	209.00	201.00	0	6,855	0.00%
2022/04/29	2	198.49	1	196.68	195.00	1	6,757	0.01%
2022/04/28	1	191.24	2.1	199.40	196.50	-1.1	6,692	-0.02%
2022/04/27	2	193.75	2	195.25	195.00	0	6,556	0.00%
2022/04/26	1.1	204.10	1	203.50	202.50	0.1	6,412	0.00%
2022/04/25	1	210.00	1.1	209.95	212.50	-0.1	6,317	0.00%
2022/04/22	1.1	216.43	7	212.71	213.00	-5.9	6,264	-0.09%
2022/04/21	5	230.00	0.1	229.00	231.00	4.9	6,129	0.08%
2022/04/20	1	224.90	0	0.00	224.50	1	6,074	0.02%
2022/04/19	2	228.00	0	0.00	223.50	2	5,995	0.03%
2022/04/18	8	227.75	1	229.00	224.50	7	5,937	0.12%
2022/04/15	1	227.34	0	0.00	228.00	1	5,882	0.02%
2022/04/14	3	268.48	11	258.97	250.50	-8	5,784	-0.14%
2022/04/13	0	256.00	2	261.00	259.00	-2	5,740	-0.03%
2022/04/12	10	255.40	0	256.50	250.50	10	5,712	0.17%
2022/04/11	2	256.81	7.1	267.48	252.50	-5.1	5,680	-0.09%
2022/04/08	1	269.00	0	0.00	267.50	1	5,586	0.02%
2022/04/07	7	278.64	2	275.50	269.00	5	5,556	0.09%
2022/04/06	6	275.32	4	278.50	278.50	2	5,474	0.04%
2022/04/01	6	280.93	6	277.50	281.00	0	5,339	0.00%
2022/03/31	8	297.00	21	291.40	289.50	-13	5,203	-0.25%
2022/03/30	9	289.39	1	290.00	289.00	8	5,114	0.16%
2022/03/29	13	294.73	4	298.00	289.00	9	5,103	0.18%
2022/03/28	9	308.83	9	306.33	301.00	0	4,898	0.00%
2022/03/25	1	356.26	1	340.00	334.00	0	4,773	0.00%
2022/03/24	2	370.75	2	372.50	371.00	0	4,706	0.00%
2022/03/23	12	370.50	12	362.63	372.50	0	4,705	0.00%
2022/03/22	8	360.88	8	362.94	368.00	0	4,721	0.00%
2022/03/21	8	344.94	8	344.25	358.00	0	4,660	0.00%
2022/03/18	12	329.37	12	332.42	347.50	0	4,635	0.00%
2022/03/17	0	0.00	3	304.33	317.00	-3	4,536	-0.07%
2022/03/16	4	288.25	3	285.50	288.50	1	4,634	0.02%
2022/03/14	2	311.25	2	314.75	308.50	0	4,754	0.00%
2022/03/10	3	284.67	4.1	286.61	287.00	-1.1	4,611	-0.02%
2022/03/08	2	269.75	1	262.00	260.50	1	4,621	0.02%
2022/03/07	1	274.00	1	275.00	274.50	0	4,751	0.00%
2022/03/03	1	284.50	1	286.00	285.00	0	5,076	0.00%
2022/03/02	13	282.12	14	283.46	281.50	-1	5,105	-0.02%
2022/02/25	1	260.00	0	0.00	257.00	1	5,419	0.02%
2022/02/24	1	260.50	0	0.00	253.50	1	5,548	0.02%
2022/02/22	1	265.00	0	0.00	263.50	1	5,647	0.02%
2022/02/18	1	279.50	0	0.00	280.50	1	5,638	0.02%
2022/02/17	3	284.83	6	279.92	284.00	-3	5,602	-0.05%
2022/02/16	0	0.00	1	281.00	280.50	-1	5,554	-0.02%
2022/02/15	11	298.27	11	285.00	283.00	0	5,512	0.00%
2022/02/14	13	298.54	13	294.42	291.50	0	5,466	0.00%
2022/02/11	13	281.77	14	284.17	294.00	-1	5,344	-0.02%
2022/02/10	9	259.41	10	263.31	268.50	-1	5,144	-0.02%
2022/02/09	4	247.13	0	0.00	250.50	4	5,027	0.08%
2022/02/08	0	249.50	0	0.00	241.00	0	4,983	0.00%
2022/02/07	0	256.00	0	0.00	254.00	0	4,890	0.00%
2022/01/24	1	276.00	1	277.00	280.00	0	4,805	0.00%
2022/01/18	0.1	268.00	0	0.00	268.00	0.1	4,738	0.00%
2022/01/14	2	266.50	2	255.25	266.50	0	4,685	0.00%
2022/01/12	2	275.50	2	276.25	261.50	0	4,685	0.00%
2022/01/06	3	271.67	3	270.83	274.00	0	4,548	0.00%
2022/01/04	1	287.00	3	286.00	287.00	-2	4,457	-0.04%
2022/01/03	1	288.00	1	286.00	288.00	0	4,444	0.00%
2021/12/27	3	302.83	3	298.00	297.00	0	4,461	0.00%
2021/12/24	3	301.67	4	305.25	304.00	-1	4,435	-0.02%
2021/12/23	3	300.33	3	303.33	294.50	0	4,351	0.00%
2021/12/20	1	296.00	0	295.00	288.00	1	4,176	0.02%
2021/12/17	0	290.14	0	0.00	294.50	0	4,130	0.00%
2021/12/16	2	308.98	0	297.50	302.00	2	4,063	0.05%
2021/12/15	0	286.69	0	0.00	284.50	0	3,906	0.00%
2021/12/14	0	294.25	0	0.00	288.00	0	3,814	0.00%
2021/12/13	1	307.99	2	293.81	292.00	-1	3,704	-0.03%
2021/12/10	5	294.81	4	300.51	297.50	1	3,530	0.03%
2021/12/09	1	300.33	1	293.00	280.00	0	3,304	0.00%
2021/12/08	1	281.99	1	298.00	298.00	0	3,150	0.00%
2021/12/07	1	257.00	2	263.27	271.00	-1	2,987	-0.03%
2021/12/06	0	259.00	0	0.00	260.50	0	2,928	0.00%
2021/12/03	1	259.50	0	255.50	255.50	1	2,924	0.03%
2021/12/02	1	262.00	2	256.01	257.00	-1	2,870	-0.04%
2021/12/01	0	255.00	0	260.35	264.00	0	2,803	0.00%
2021/11/30	9	258.70	9	259.39	250.00	0	2,663	0.00%
2021/11/29	0	241.42	0	0.00	242.00	0	2,474	0.00%
2021/11/26	0	0.00	0	235.00	235.50	0	2,274	0.00%
2021/11/25	3	232.17	3	230.33	234.00	0	2,190	0.00%
2021/11/24	2	229.50	1	230.54	232.00	1	2,038	0.05%
2021/11/23	0	204.00	0	210.50	211.00	0	1,744	0.00%
2021/11/22	1	208.00	1	210.00	210.00	0	1,601	0.00%
2021/11/16	1	183.50	1	186.50	186.00	0	1,461	0.00%
2021/11/15	1	190.00	1	185.50	185.50	0	1,468	0.00%
2021/11/10	0	0.00	6	185.00	185.50	-6	1,346	-0.45%
2021/10/27	0	156.50	0	0.00	154.50	0	1,114	0.00%
2021/10/26	0	0.00	1	150.50	151.00	-1	1,094	-0.09%
2021/10/25	1	147.50	0	0.00	147.00	1	1,074	0.09%
2021/10/15	0	0.00	1	152.50	156.00	-1	1,097	-0.09%
2021/10/14	1	147.50	0	0.00	146.50	1	1,091	0.09%
2021/09/29	6	166.50	0	0.00	165.50	6	1,249	0.48%
2021/09/08	1	175.00	1	178.00	175.00	0	1,575	0.00%
2021/08/04	0	194.50	0	0.00	191.00	0	2,374	0.00%
2021/07/30	0	190.50	0	0.00	188.00	0	2,507	0.00%
2021/07/13	0	211.50	0	0.00	220.00	0	3,602	0.00%
2021/07/08	0	0.00	2	197.00	193.50	-2	3,511	-0.06%
2021/07/07	2	197.00	0	194.50	197.00	2	3,489	0.06%
2021/06/23	2	179.00	2	178.00	178.50	0	3,440	0.00%
2021/06/17	2	185.99	3	185.67	183.00	-1	3,280	-0.03%
2021/06/11	0	0.00	0.1	175.00	172.50	-0.1	3,201	0.00%
2021/06/09	1	183.00	1	185.50	176.50	0	3,179	0.00%
2021/06/08	2	178.50	7	178.29	178.00	-5	3,109	-0.16%
2021/06/04	3	173.50	1	174.50	170.50	2	2,978	0.07%
2021/06/03	1	176.00	1	172.50	176.00	0	2,953	0.00%
2021/06/02	2.1	172.88	6	171.25	167.50	-3.9	2,938	-0.13%
2021/06/01	7	167.00	3	168.00	164.00	4	2,893	0.14%
2021/05/31	1	168.50	0	0.00	168.50	1	2,877	0.03%
2021/05/25	1	170.50	2	171.00	171.50	-1	2,754	-0.04%
2021/05/14	0	0.00	3	146.17	149.00	-3	2,659	-0.11%
2021/05/13	9	145.00	6	146.75	144.00	3	2,632	0.11%
2021/05/11	0	0.00	4	147.75	145.50	-4	2,518	-0.16%
2021/05/07	1	172.00	0	0.00	171.00	1	2,436	0.04%
2021/05/06	3	172.50	3	167.67	167.00	0	2,407	0.00%
2021/05/05	0	0.00	4	182.50	171.00	-4	2,408	-0.17%
2021/05/04	13	181.31	9	181.56	179.50	4	2,392	0.17%
2021/05/03	3	193.00	4	194.38	183.00	-1	2,337	-0.04%
2021/04/29	4	190.38	2	191.00	192.00	2	2,314	0.09%
2021/04/28	1	185.50	1	184.50	185.00	0	2,271	0.00%
2021/04/27	0	0.00	1	192.98	191.50	-1	2,215	-0.05%
2021/04/26	7	198.07	5	195.90	195.00	2	2,150	0.09%
2021/04/23	2	195.50	1	192.00	196.50	1	2,025	0.05%
2021/04/22	3	180.02	3	182.00	179.00	0	1,821	0.00%
2021/04/21	7	171.71	8	175.50	171.50	-1	1,660	-0.06%
2021/04/20	0	0.00	4	156.50	168.00	-4	1,426	-0.28%
2021/04/13	0	0.00	1	145.00	143.50	-1	1,401	-0.07%
2021/04/08	9	155.00	6	154.00	152.00	3	1,408	0.21%
2021/04/07	0	0.00	4	152.00	152.00	-4	1,340	-0.30%
2021/03/03	1	147.50	0	0.00	142.50	1	2,137	0.05%
2021/02/23	0	0.00	0.5	153.00	151.00	-0.5	2,646	-0.02%
2021/02/18	2	150.00	0	0.00	148.50	2	2,576	0.08%
2021/01/25	0	0.00	3	147.00	149.00	-3	2,616	-0.11%
2021/01/22	1	147.00	2	147.00	147.00	-1	2,600	-0.04%
2021/01/13	0	0.00	1	145.50	146.00	-1	2,678	-0.04%
2021/01/12	1	143.50	1	142.50	140.00	0	2,750	0.00%
2021/01/11	1	145.00	1	144.00	145.00	0	2,812	0.00%
2021/01/08	1	143.00	0	0.00	143.50	1	3,039	0.03%
2021/01/07	0	0.00	2	141.50	140.50	-2	3,092	-0.06%
2021/01/04	0	0.00	2	138.25	138.50	-2	3,031	-0.07%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/29	1	136.00	2	137.25	135.50	-1	2,984	-0.03%
2020/12/28	1	132.50	1	132.50	132.50	0	2,966	0.00%
2020/12/25	1	132.50	2	133.50	132.50	-1	2,952	-0.03%
2020/12/23	1	134.00	0	0.00	134.00	1	2,941	0.03%
2020/12/22	1	133.50	1	138.00	133.00	0	2,941	0.00%
2020/12/21	1	133.00	1	134.00	133.50	0	2,930	0.00%
2020/12/16	1	139.00	2	139.00	139.00	-1	2,937	-0.03%
2020/12/14	1	136.50	1	136.00	136.50	0	3,078	0.00%
2020/12/11	2	134.00	0	0.00	135.00	2	3,071	0.07%
2020/12/10	2	140.25	2	141.50	138.00	0	3,028	0.00%
2020/12/09	5	149.20	5	151.90	146.00	0	2,969	0.00%
2020/12/08	1	145.50	0	0.00	145.00	1	2,820	0.04%
2020/12/04	0	0.00	1	146.50	146.50	-1	2,777	-0.04%
2020/12/03	2	146.00	7	148.57	142.50	-5	2,725	-0.18%
2020/12/02	8	145.69	2	149.00	145.00	6	2,634	0.23%
2020/12/01	2	145.75	0	0.00	143.50	2	2,568	0.08%
2020/11/30	5	147.20	2	148.00	146.00	3	2,478	0.12%
2020/11/26	1	136.00	3	134.33	135.00	-2	2,264	-0.09%
2020/11/25	3	134.67	1	137.00	132.00	2	2,212	0.09%
2020/11/24	11	134.50	13	135.96	137.00	-2	2,159	-0.09%
2020/11/23	5	131.40	6	132.92	136.00	-1	1,968	-0.05%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	1	118.00	119.50	-1	1,699	-0.06%
2020/11/06	2	120.50	3	121.17	121.00	-1	1,672	-0.06%
2020/11/04	5	116.50	6	120.83	122.00	-1	1,637	-0.06%
2020/10/29	5	115.00	0	0.00	114.50	5	1,564	0.32%
2020/10/28	2	119.00	0	0.00	117.00	2	1,565	0.13%
2020/10/22	4	123.00	2	127.00	123.00	2	1,540	0.13%
2020/10/21	2	122.00	0	0.00	123.00	2	1,461	0.14%
2020/10/20	2	124.25	7	123.79	122.00	-5	1,445	-0.35%
2020/10/19	8	119.69	5	119.50	120.00	3	1,351	0.22%
2020/10/16	1	122.50	11	117.91	122.50	-10	1,284	-0.78%
2020/10/15	2.5	111.90	10	111.00	112.00	-7.5	1,056	-0.71%
2020/10/05	1	111.50	1	108.00	108.00	0	1,079	0.00%
2020/09/18	12	114.04	1	117.00	112.00	11	1,353	0.81%
2020/09/17	0	0.00	5	115.00	117.50	-5	1,293	-0.39%
2020/09/16	5	106.00	0	0.00	107.00	5	1,346	0.37%
2020/09/10	3	106.00	0	0.00	106.00	3	1,600	0.19%
2020/09/09	2	104.00	0	0.00	104.00	2	1,610	0.12%
2020/09/03	0	0.00	1	104.50	103.50	-1	1,674	-0.06%
2020/09/02	1	102.50	0	0.00	103.50	1	1,692	0.06%
2020/09/01	1	105.50	0	0.00	105.50	1	1,719	0.06%
2020/08/13	1	123.00	0	0.00	120.00	1	1,745	0.06%
2020/07/21	0	0.00	3	135.00	135.00	-3	2,352	-0.13%
2020/07/15	0	0.00	1	135.00	134.00	-1	2,561	-0.04%
2020/07/10	1	134.50	26	132.88	134.00	-25	2,552	-0.98%
2020/07/08	0	0.00	3	135.00	134.50	-3	2,519	-0.12%
2020/07/07	1	137.50	1	136.00	136.00	0	2,494	0.00%
2020/07/06	4	135.88	0	0.00	136.00	4	2,475	0.16%
2020/07/01	0	0.00	1	135.00	135.50	-1	2,453	-0.04%
2020/06/30	2	136.00	1	136.00	137.00	1	2,435	0.04%
2020/06/29	1	130.00	0	0.00	131.00	1	2,364	0.04%
2020/06/23	2	129.50	4	131.00	130.50	-2	2,263	-0.09%
2020/06/22	2	130.50	0	0.00	130.00	2	2,204	0.09%
2020/06/19	1	136.50	2	135.00	132.00	-1	2,191	-0.05%
2020/06/18	7	134.21	0	0.00	135.00	7	2,127	0.33%
2020/06/17	9	141.00	1	137.00	137.00	8	2,101	0.38%
2020/06/16	1	141.00	6	139.00	140.50	-5	2,115	-0.24%
2020/06/12	2	146.00	2	147.00	146.50	0	2,282	0.00%
2020/06/08	1	152.00	5	149.70	152.00	-4	2,564	-0.16%
2020/06/05	1	150.50	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/03	11	154.86	0	0.00	155.00	11	2,698	0.41%
2020/06/02	2	155.00	7	157.14	154.00	-5	2,716	-0.18%
2020/06/01	1	154.00	5	155.50	155.00	-4	2,772	-0.14%
2020/05/29	1	149.00	0	0.00	158.00	1	2,791	0.04%
2020/05/28	1	151.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	6	152.50	0	0.00	151.00	6	2,862	0.21%
2020/05/26	1	157.00	6	156.08	157.00	-5	2,889	-0.17%
2020/05/25	1	148.00	0	0.00	148.50	1	2,932	0.03%
2020/05/22	3	152.67	0	0.00	151.00	3	2,987	0.10%
2020/05/21	8	153.13	1	154.50	153.00	7	3,025	0.23%
2020/05/19	0	0.00	1	152.00	150.50	-1	3,163	-0.03%
2020/05/15	1	154.00	1	153.00	152.00	0	3,476	0.00%
2020/05/11	2	155.00	2	156.00	155.50	0	3,545	0.00%
2020/05/08	1	164.00	0	0.00	161.50	1	3,509	0.03%
2020/05/07	1	162.50	1	164.00	161.50	0	3,461	0.00%
2020/05/06	0	0.00	6	158.25	158.00	-6	3,397	-0.18%
2020/05/05	1	153.50	0	0.00	154.00	1	3,306	0.03%
2020/05/04	5	143.00	2	153.50	154.00	3	3,212	0.09%
2020/04/30	1	139.00	0	0.00	148.50	1	3,093	0.03%
2020/04/29	1	138.00	0	0.00	137.50	1	2,998	0.03%
2020/04/27	0	0.00	1	137.00	139.00	-1	2,981	-0.03%
2020/04/23	0	0.00	5	141.50	139.00	-5	2,955	-0.17%
2020/04/21	1	147.50	0	0.00	134.50	1	2,926	0.03%
2020/04/20	2	137.00	0	0.00	144.50	2	2,812	0.07%
2020/04/16	0	0.00	1	131.00	131.00	-1	2,719	-0.04%
2020/04/15	1	133.50	0	0.00	134.00	1	2,709	0.04%
2020/04/13	2	128.50	2	128.50	128.50	0	2,687	0.00%
2020/04/10	4	131.63	0	0.00	132.00	4	2,685	0.15%
2020/03/31	2	130.00	1	129.00	129.50	1	2,628	0.04%
2020/03/25	7	134.71	3	135.00	132.00	4	2,572	0.16%
2020/03/24	3	139.50	3	140.33	135.00	0	2,507	0.00%
2020/03/23	4	134.25	5	133.40	135.00	-1	2,486	-0.04%
2020/03/18	2	133.50	4	144.88	133.50	-2	2,322	-0.09%
2020/03/17	10	137.35	10	137.85	143.00	0	2,229	0.00%
2020/03/16	2	136.75	2	139.75	134.00	0	2,134	0.00%
2020/03/13	4	139.88	2	138.50	139.00	2	2,085	0.10%
2020/03/12	5	140.00	8	139.00	146.00	-3	1,968	-0.15%
2020/03/11	5	145.20	2	146.50	141.00	3	1,856	0.16%
2020/03/10	8	142.75	14	144.07	150.50	-6	1,808	-0.33%
2020/03/09	6	141.83	9	141.50	140.00	-3	1,733	-0.17%
2020/03/06	8	142.63	1	143.50	142.00	7	1,687	0.41%
2020/03/05	10	142.75	9	144.94	146.00	1	1,665	0.06%
2020/03/04	6	140.50	6	141.25	142.00	0	1,597	0.00%
2020/03/03	10	143.70	10	143.00	138.00	0	1,566	0.00%
2020/03/02	3	140.83	4	139.75	142.00	-1	1,528	-0.07%
2020/02/27	4	140.25	10	139.80	140.00	-6	1,479	-0.41%
2020/02/26	17	143.18	9	143.22	139.50	8	1,431	0.56%
2020/02/25	10	139.60	10	140.20	140.50	0	1,353	0.00%
2020/02/24	12	143.50	0	0.00	143.50	12	1,294	0.93%
2020/02/21	0	0.00	1	146.50	147.00	-1	1,247	-0.08%
2020/02/20	1	147.00	16	147.28	148.00	-15	1,205	-1.24%
2020/02/19	7	142.36	4	142.13	144.00	3	1,088	0.28%
2020/02/18	4	133.13	3	131.33	131.00	1	885	0.11%
2020/02/17	0	0.00	1	130.50	130.50	-1	748	-0.13%
2020/02/14	0	0.00	3	118.17	119.00	-3	628	-0.48%
2020/02/13	1	115.50	0	0.00	114.50	1	607	0.16%
2020/02/12	2	116.25	0	0.00	116.00	2	609	0.33%
2020/02/03	0	0.00	0.5	110.00	110.50	-0.5	646	-0.08%
2020/01/15	3	109.00	3	110.00	112.00	0	695	0.00%
2020/01/10	0	0.00	1	111.50	112.00	-1	814	-0.12%
2020/01/09	0.4	112.00	0	0.00	112.00	0.4	820	0.05%
2019/12/25	1	119.50	1	120.00	119.00	0	922	0.00%
2019/12/18	1	117.00	0	0.00	115.00	1	875	0.11%
2019/11/28	0	0.00	1	108.50	108.50	-1	839	-0.12%
2019/11/05	1	119.50	0	0.00	122.00	1	892	0.11%
2019/10/29	0	0.00	1	121.50	121.50	-1	850	-0.12%
2019/10/21	1	122.00	1	121.50	121.00	0	822	0.00%
2019/10/14	2	112.00	1	111.00	111.00	1	656	0.15%
2019/10/02	0	0.00	2	104.00	104.00	-2	663	-0.30%
2019/09/26	2	103.00	0	0.00	102.00	2	684	0.29%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/09	1	103.50	0	0.00	102.50	1	1,098	0.09%
2019/08/30	1	103.50	3	103.00	102.50	-2	1,117	-0.18%
2019/08/29	3	101.50	0	0.00	101.50	3	1,118	0.27%
2019/08/28	3	101.50	3	102.00	102.00	0	1,129	0.00%
2019/08/14	0	0.00	3	104.83	106.00	-3	1,210	-0.25%
2019/08/08	2	100.50	2	101.50	101.50	0	1,204	0.00%
2019/08/07	4	102.63	1	101.50	102.00	3	1,199	0.25%
2019/08/06	1	106.50	1	104.00	106.50	0	1,175	0.00%
2019/07/24	0	0.00	3	113.33	113.50	-3	1,199	-0.25%
2019/07/23	0	0.00	1	108.50	109.00	-1	1,186	-0.08%
2019/07/18	0	0.00	0.5	107.50	107.00	-0.5	1,251	-0.04%
2019/07/03	2	121.00	0	0.00	121.50	2	1,368	0.15%
2019/07/01	0	0.00	1	124.50	124.00	-1	1,351	-0.07%
2019/06/27	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/06/26	2	123.50	2	122.25	123.50	0	1,365	0.00%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	2	121.50	125.00	-2	1,231	-0.16%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/06	3	100.00	3	100.50	99.90	0	1,219	0.00%
2019/06/04	2	102.00	2	102.50	103.00	0	1,245	0.00%
2019/06/03	3	102.00	3	101.50	101.50	0	1,262	0.00%
2019/05/29	8	99.21	8	98.30	98.30	0	1,313	0.00%
2019/05/27	2	101.50	2	102.00	102.50	0	1,329	0.00%
2019/05/24	1	102.50	2	103.00	102.00	-1	1,394	-0.07%
2019/05/23	1	101.00	1	101.50	101.00	0	1,446	0.00%
2019/05/22	5	104.60	5	104.60	104.00	0	1,457	0.00%
2019/05/21	3	101.33	3	101.83	104.50	0	1,480	0.00%
2019/05/20	3	102.00	3	101.83	102.50	0	1,495	0.00%
2019/05/10	0	0.00	1	109.00	109.00	-1	1,666	-0.06%
2019/05/09	3	111.17	3	110.17	110.00	0	1,670	0.00%
2019/05/08	3	111.50	3	112.33	113.50	0	1,682	0.00%
2019/05/07	4	113.88	2	113.50	113.50	2	1,715	0.12%
2019/05/06	2	116.00	2	115.50	115.50	0	1,774	0.00%
2019/05/02	1	117.00	1	118.50	117.00	0	1,787	0.00%
2019/04/30	4	118.00	4	117.50	117.50	0	1,806	0.00%
2019/04/26	0	0.00	2	123.00	123.00	-2	1,860	-0.11%
2019/04/25	2	121.00	2	122.50	123.50	0	1,862	0.00%
2019/04/23	0	0.00	2	123.00	123.50	-2	1,834	-0.11%
2019/04/22	2	122.00	2	121.50	122.00	0	1,841	0.00%
2019/04/19	1	120.50	1	120.00	120.00	0	1,834	0.00%
2019/04/17	2	122.00	2	123.00	122.50	0	1,828	0.00%
2019/04/08	0	0.00	2	119.50	119.00	-2	1,809	-0.11%
2019/04/03	1	118.00	1	118.50	118.50	0	1,818	0.00%
2019/04/02	1	118.50	0	0.00	119.00	1	1,844	0.05%
2019/03/28	2	116.00	0	0.00	115.50	2	1,891	0.11%
2019/03/22	0	0.00	0.5	116.50	116.50	-0.5	1,992	-0.03%
2019/03/21	1	117.50	2	117.75	116.50	-1	2,003	-0.05%
2019/03/20	3	117.33	8	117.38	118.00	-5	2,013	-0.25%
2019/03/14	2	110.50	0	0.00	110.00	2	2,082	0.10%
2019/03/12	5	113.50	0	0.00	111.50	5	2,168	0.23%
2019/03/06	1	114.50	1	115.50	113.00	0	2,430	0.00%
2019/02/26	1	124.50	0	0.00	121.50	1	2,540	0.04%
2019/02/25	3	121.50	2	123.00	122.00	1	2,547	0.04%
2019/02/22	2	128.50	1	129.50	127.00	1	2,592	0.04%
2019/02/21	2	124.00	0	0.00	126.00	2	2,580	0.08%
2019/02/15	0	0.00	2	126.50	125.00	-2	2,676	-0.07%
2019/02/14	2	129.00	0	0.00	128.00	2	2,701	0.07%
2019/02/13	0	0.00	2	128.50	132.00	-2	2,692	-0.07%
2019/02/12	0	0.00	0.5	125.00	125.00	-0.5	2,668	-0.02%
2019/01/28	1	124.00	0	0.00	123.00	1	2,907	0.03%
2019/01/21	0	0.00	5	119.00	119.50	-5	3,153	-0.16%
2019/01/18	5	112.50	0	0.00	114.50	5	3,148	0.16%
2019/01/11	0	0.00	1	116.50	116.00	-1	3,252	-0.03%
2019/01/03	1	112.50	0	0.00	113.00	1	3,405	0.03%
2018/12/27	0	0.00	1	120.00	117.50	-1	3,591	-0.03%
2018/12/26	1	117.50	0	0.00	112.00	1	3,594	0.03%
2018/12/24	4	118.00	4	119.13	118.00	0	3,593	0.00%
2018/12/20	1	122.00	4	124.38	122.00	-3	3,621	-0.08%
2018/12/19	1	130.00	1	130.00	130.00	0	3,628	0.00%
2018/12/18	1	135.00	0	0.00	133.00	1	3,598	0.03%
2018/12/13	0	0.00	1	137.50	139.00	-1	4,105	-0.02%
2018/12/12	0	0.00	1	141.00	140.50	-1	4,263	-0.02%
2018/12/10	5	132.40	5	131.70	133.00	0	4,302	0.00%
2018/12/07	3	134.17	0	0.00	139.00	3	4,307	0.07%
2018/12/06	0	0.00	1	136.00	130.50	-1	4,400	-0.02%
2018/12/05	3	142.67	2	141.50	139.50	1	4,404	0.02%
2018/12/04	0	0.00	2	147.25	146.50	-2	4,487	-0.04%
2018/11/30	4	143.38	4	143.25	142.50	0	4,539	0.00%
2018/11/29	1	141.50	1	140.00	140.00	0	4,561	0.00%
2018/11/28	1	133.00	0	0.00	132.00	1	4,594	0.02%
2018/11/22	1	124.00	1	121.50	121.50	0	4,911	0.00%
2018/11/20	0	0.00	0.2	120.00	121.00	-0.2	4,931	0.00%
2018/11/19	1	119.00	0	0.00	119.00	1	4,933	0.02%
2018/11/15	0.2	116.00	2	116.25	116.50	-1.8	5,075	-0.04%
2018/11/14	4	117.50	5	114.50	114.50	-1	5,099	-0.02%
2018/11/12	0	0.00	1	113.00	116.50	-1	5,143	-0.02%
2018/11/08	16	121.09	14	120.50	114.00	2	5,209	0.04%
2018/11/07	1	117.50	1	118.50	119.50	0	5,139	0.00%
2018/11/06	0	0.00	0.5	110.00	109.50	-0.5	5,093	-0.01%
2018/11/05	2	113.25	3	116.00	117.00	-1	5,093	-0.02%
2018/11/02	5	115.40	3	114.17	112.00	2	5,059	0.04%
2018/11/01	1	114.00	0	0.00	113.50	1	4,960	0.02%
2018/10/31	1	105.00	0	0.00	105.50	1	4,869	0.02%
2018/10/25	3	96.90	4	96.45	95.00	-1	4,962	-0.02%
2018/10/24	8	105.75	9	105.22	105.50	-1	4,985	-0.02%
2018/10/23	1	109.50	1	110.00	109.00	0	4,991	0.00%
2018/10/22	4	112.00	1	115.50	118.00	3	5,020	0.06%
2018/10/19	14.1	112.73	15	112.40	114.50	-0.9	5,166	-0.02%
2018/10/18	2	118.00	5	121.30	118.00	-3	5,300	-0.06%
2018/10/12	0	0.00	1	116.50	117.00	-1	5,480	-0.02%
2018/10/11	7	113.86	1.5	114.50	112.50	5.5	5,553	0.10%
2018/10/09	5	121.10	10	119.85	124.50	-5	5,624	-0.09%
2018/10/08	5	123.80	5	120.70	118.00	0	5,600	0.00%
2018/10/05	4	134.63	3	130.50	130.00	1	5,592	0.02%
2018/10/04	1	140.50	1	141.50	143.50	0	5,610	0.00%
2018/10/01	0	0.00	1	148.00	151.00	-1	5,681	-0.02%
2018/09/28	0	0.00	6	155.08	150.00	-6	5,755	-0.10%
2018/09/27	0.5	152.00	2	156.00	152.00	-1.5	5,850	-0.03%
2018/09/26	0	0.00	1	165.50	163.00	-1	5,841	-0.02%
2018/09/12	1	80.00	5	82.10	79.30	-4	5,881	-0.07%
2018/09/11	18	86.40	1	88.20	85.40	17	5,808	0.29%
2018/09/10	9	90.90	0	0.00	89.60	9	5,642	0.16%
2018/09/07	11	101.81	2	99.45	99.50	9	5,558	0.16%
2018/09/06	8	108.13	0	0.00	108.50	8	5,410	0.15%
2018/09/04	1	106.00	2	105.75	107.50	-1	5,477	-0.02%
2018/09/03	4	105.13	3	106.00	104.50	1	5,508	0.02%
2018/08/29	1	110.00	1	110.50	110.50	0	5,400	0.00%
2018/08/28	1	109.50	7	110.43	109.00	-6	5,469	-0.11%
2018/08/27	1	112.50	1	112.00	113.00	0	5,437	0.00%
2018/08/24	6	106.67	7	107.00	107.50	-1	5,506	-0.02%
2018/08/23	1	113.50	4	111.50	110.50	-3	5,728	-0.05%
2018/08/22	0	0.00	1	110.50	113.50	-1	5,988	-0.02%
2018/08/21	4	109.50	6	108.83	112.50	-2	6,261	-0.03%
2018/08/20	8	108.25	9	109.33	109.50	-1	6,248	-0.02%
2018/08/17	8	121.25	4	118.38	118.00	4	6,190	0.06%
2018/08/16	3	115.17	2	116.00	123.00	1	6,289	0.02%
2018/08/15	0	0.00	1	117.50	117.00	-1	6,444	-0.02%
2018/08/14	4	116.50	2	118.00	121.00	2	6,587	0.03%
2018/08/13	2	123.00	1	118.50	121.00	1	6,624	0.02%
2018/08/10	2	132.00	2	133.25	130.00	0	6,714	0.00%
2018/08/09	1	131.00	1	132.00	132.00	0	7,007	0.00%
2018/08/08	1	135.50	0	0.00	134.00	1	7,354	0.01%
2018/08/06	0	0.00	2	133.50	133.00	-2	7,937	-0.03%
2018/08/03	1	140.50	1	138.00	138.50	0	8,077	0.00%
2018/08/02	5	140.10	5	139.60	139.00	0	8,111	0.00%
2018/08/01	6	146.00	4	146.63	146.00	2	8,123	0.02%
2018/07/31	0	0.00	1	147.00	148.00	-1	8,167	-0.01%
2018/07/30	1	146.00	0	0.00	146.00	1	8,164	0.01%
2018/07/27	0	0.00	3	150.50	152.00	-3	8,160	-0.04%
2018/07/26	3	149.00	0	0.00	148.50	3	8,187	0.04%
2018/07/25	3	154.00	6	152.25	150.50	-3	8,191	-0.04%
2018/07/23	4	139.25	4	140.00	141.00	0	8,084	0.00%
2018/07/20	3	150.50	0	0.00	147.50	3	8,061	0.04%
2018/07/19	3	147.50	7	149.29	149.00	-4	8,046	-0.05%
2018/07/18	5	148.30	1	150.00	148.00	4	8,115	0.05%
2018/07/17	1	152.00	6	157.50	150.50	-5	8,119	-0.06%
2018/07/16	3	154.50	2	150.25	154.50	1	8,009	0.01%
2018/07/13	0	0.00	1	145.50	144.50	-1	7,954	-0.01%
2018/07/12	1	147.50	0	0.00	144.50	1	7,955	0.01%
2018/07/10	3	146.33	5	148.00	146.50	-2	8,057	-0.02%
2018/07/06	3	133.83	4	135.25	136.00	-1	8,131	-0.01%
2018/07/05	1	128.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	0	0.00	1	129.00	130.50	-1	8,035	-0.01%
2018/07/02	1	136.00	0	0.00	135.50	1	7,976	0.01%
2018/06/29	0	0.00	1	143.50	143.50	-1	7,958	-0.01%
2018/06/28	1	144.50	2	143.00	141.00	-1	8,027	-0.01%
2018/06/27	10	148.45	13	142.27	141.50	-3	8,014	-0.04%
2018/06/26	5	147.40	2	147.00	148.00	3	7,963	0.04%
2018/06/25	10	138.30	8	137.75	139.50	2	7,839	0.03%
2018/06/22	6	137.50	7	139.50	137.50	-1	7,868	-0.01%
2018/06/21	6	141.33	2	142.00	142.50	4	7,888	0.05%
2018/06/20	2	136.00	4	136.75	138.00	-2	7,885	-0.03%
2018/06/19	2	145.50	0	0.00	141.00	2	7,857	0.03%
2018/06/15	0	0.00	4	149.25	149.50	-4	7,863	-0.05%
2018/06/14	1	150.00	1	151.50	151.00	0	7,852	0.00%
2018/06/13	2	155.50	2	155.75	152.00	0	7,893	0.00%
2018/06/12	7	159.79	1	158.00	157.50	6	7,919	0.08%
2018/06/11	1	155.00	0	0.00	156.50	1	7,844	0.01%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/06	3	159.17	6	156.83	157.50	-3	7,924	-0.04%
2018/06/05	1	154.50	1	154.50	155.50	0	7,934	0.00%
2018/06/04	1	165.00	1	162.50	161.00	0	7,846	0.00%
2018/06/01	6	162.33	6	162.83	163.00	0	7,920	0.00%
2018/05/31	8	170.75	7	174.36	167.00	1	7,840	0.01%
2018/05/30	15	167.03	9	168.67	166.00	6	7,513	0.08%
2018/05/29	16	164.84	16	165.47	170.50	0	7,233	0.00%
2018/05/28	5	155.90	5	156.40	156.00	0	6,888	0.00%
2018/05/25	1	152.50	4	154.38	152.50	-3	6,767	-0.04%
2018/05/24	11	153.91	10	153.40	152.50	1	6,717	0.01%
2018/05/23	2	155.00	1	153.50	155.50	1	6,582	0.02%
2018/05/22	2	151.00	0	0.00	147.00	2	6,423	0.03%
2018/05/21	3	159.50	4	160.38	155.50	-1	6,377	-0.02%
2018/05/18	4	161.25	0	0.00	161.00	4	6,286	0.06%
2018/05/17	2	156.00	3	157.67	156.00	-1	6,256	-0.02%
2018/05/16	1	169.50	1	163.50	164.00	0	6,031	0.00%
2018/05/15	3	167.00	3	165.67	155.00	0	5,701	0.00%
2018/05/14	2	155.00	3	155.33	158.50	-1	5,362	-0.02%
2018/05/11	0	0.00	2	144.00	144.50	-2	5,158	-0.04%
2018/05/10	2	128.50	2	129.00	131.50	0	5,014	0.00%
2018/05/09	3	126.00	5	126.00	126.00	-2	4,998	-0.04%
2018/05/03	0	0.00	4	124.00	120.50	-4	5,178	-0.08%
2018/05/02	0	0.00	1	122.00	121.00	-1	5,214	-0.02%
2018/04/25	1	112.00	0	0.00	115.50	1	5,837	0.02%
2018/04/24	4	116.13	0	0.00	114.00	4	5,980	0.07%
2018/04/23	2	126.00	0	0.00	126.00	2	5,890	0.03%
2018/04/20	1	124.50	1	125.00	125.50	0	5,891	0.00%
2018/04/19	1	128.50	4	129.50	126.50	-3	5,958	-0.05%
2018/04/18	2	126.75	0	0.00	125.50	2	5,907	0.03%
2018/04/17	0	0.00	3	127.00	124.50	-3	5,931	-0.05%
2018/04/16	3	125.33	3	126.33	124.50	0	6,015	0.00%
2018/04/13	2	121.75	2	123.25	124.00	0	5,975	0.00%
2018/04/12	3	109.50	4	109.13	113.00	-1	6,025	-0.02%
2018/04/10	1	119.00	1	117.50	117.50	0	6,128	0.00%
2018/04/09	1	117.50	1	116.50	117.50	0	6,229	0.00%
2018/03/31	5	117.70	3	118.00	117.50	2	6,309	0.03%
2018/03/30	2	124.25	1	125.50	123.00	1	6,256	0.02%
2018/03/29	1	125.50	1	123.50	125.50	0	6,272	0.00%
2018/03/27	0	0.00	2	131.50	128.00	-2	6,241	-0.03%
2018/03/26	0	0.00	1	127.50	130.50	-1	6,241	-0.02%
2018/03/23	1	124.50	3	122.33	124.50	-2	6,196	-0.03%
2018/03/22	4	131.13	0	0.00	129.00	4	6,156	0.06%
2018/03/19	0	0.00	1	141.00	138.00	-1	6,034	-0.02%
2018/03/16	0	0.00	1	141.00	137.50	-1	5,970	-0.02%
2018/03/14	1	137.00	1	139.00	137.00	0	5,880	0.00%
2018/03/13	2	140.75	3	142.00	139.00	-1	5,880	-0.02%
2018/03/12	4	142.25	4	143.00	141.00	0	5,843	0.00%
2018/03/09	1	138.00	1	138.00	138.00	0	5,710	0.00%
2018/03/07	2	137.25	2	137.00	134.50	0	5,707	0.00%
2018/03/06	6	135.00	4	134.25	135.00	2	5,610	0.04%
2018/02/26	0	0.00	1	137.00	133.00	-1	5,624	-0.02%
2018/02/23	2	135.25	2	133.50	132.50	0	5,562	0.00%
2018/02/22	3	135.50	1	135.50	134.00	2	5,607	0.04%
2018/02/21	4	132.75	2	134.75	135.50	2	5,702	0.04%
2018/02/09	19	123.29	15	127.43	127.00	4	5,605	0.07%
2018/02/08	1	123.00	1	129.00	123.00	0	5,521	0.00%
2018/02/07	0	0.00	2	125.50	127.00	-2	5,487	-0.04%
2018/02/06	1	116.00	2	122.00	115.50	-1	5,576	-0.02%
2018/02/05	4	126.00	3	124.83	128.00	1	5,612	0.02%
2018/02/02	2	130.50	0	0.00	132.00	2	5,617	0.04%
2018/02/01	3	133.17	3	133.00	131.00	0	5,568	0.00%
2018/01/31	1	132.00	1	130.50	132.00	0	5,521	0.00%
2018/01/30	1	132.00	0	0.00	132.00	1	5,482	0.02%
2018/01/29	0	0.00	1	133.00	130.00	-1	5,404	-0.02%
2018/01/26	3	127.33	3	130.17	127.00	0	5,374	0.00%
2018/01/25	1	135.00	3	137.33	134.00	-2	5,288	-0.04%
2018/01/23	2	140.75	0	0.00	140.00	2	5,153	0.04%
2018/01/22	4	136.13	4	141.00	143.00	0	4,959	0.00%
2018/01/19	5	131.40	5	130.10	130.00	0	4,838	0.00%
2018/01/18	5	119.70	8.8	123.88	127.00	-3.8	4,592	-0.08%
2018/01/17	1.3	115.88	1	115.50	115.50	0.3	4,427	0.01%
2018/01/16	0	0.00	1	116.50	115.50	-1	4,400	-0.02%
2018/01/15	6.5	117.73	3	114.17	115.50	3.5	4,358	0.08%
2018/01/12	2	117.25	0	0.00	115.50	2	4,291	0.05%
2018/01/11	1	117.00	2	114.50	115.50	-1	4,279	-0.02%
2018/01/10	4	116.25	3	118.00	115.50	1	4,232	0.02%
2018/01/09	0	0.00	1	116.00	114.00	-1	4,086	-0.02%
2018/01/08	3	112.83	1	116.50	114.50	2	4,055	0.05%
2018/01/05	1	108.00	5	106.70	110.00	-4	3,879	-0.10%
2018/01/04	2	101.25	2	102.50	100.00	0	3,767	0.00%
2018/01/03	3	95.30	2	98.25	101.50	1	3,718	0.03%
2018/01/02	1	92.70	4	92.55	92.70	-3	3,622	-0.08%