台勝科 (3532)-元富-世貿券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
496張
產業
上市半導體類股▲0.59%
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	174.50	171.50	-2	1,335	-0.15%
2024/04/30	1	177.50	0	0.00	176.50	1	1,351	0.07%
2024/04/29	0	0.00	3	181.00	181.50	-3	1,342	-0.22%
2024/04/24	0	0.00	1	175.50	177.50	-1	1,292	-0.08%
2024/04/19	0	0.00	1	165.00	164.50	-1	1,252	-0.08%
2024/04/12	1	173.00	1	174.00	174.50	0	1,220	0.00%
2024/04/11	2	173.25	1	173.00	173.00	1	1,212	0.08%
2024/04/09	0	0.00	1.1	169.45	169.00	-1.1	1,222	-0.09%
2024/04/03	0	0.00	1	169.50	170.00	-1	1,252	-0.08%
2024/03/26	0	0.00	2.1	164.77	163.50	-2.1	1,712	-0.12%
2024/03/25	0	0.00	1.1	168.50	168.00	-1.1	1,987	-0.05%
2024/03/22	1	169.50	0	0.00	168.00	1	2,089	0.05%
2024/03/20	1	161.50	1	164.50	161.00	0	2,458	0.00%
2024/03/19	1	163.50	7	161.50	163.00	-6	2,457	-0.24%
2024/03/15	1	161.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	2	164.00	6	164.50	164.50	-4	2,539	-0.16%
2024/03/13	4	165.00	1	167.50	162.50	3	2,604	0.12%
2024/03/12	0	0.00	5	165.50	166.00	-5	2,580	-0.19%
2024/03/11	1	163.00	1	161.50	161.50	0	2,563	0.00%
2024/03/08	22	166.57	13	165.12	162.50	9	2,551	0.35%
2024/03/07	0	0.00	1	161.00	161.00	-1	2,438	-0.04%
2024/02/23	0	0.00	2	160.50	160.50	-2	2,495	-0.08%
2024/02/22	2	159.50	0	0.00	160.00	2	2,501	0.08%
2024/02/16	1	153.50	0	0.00	154.00	1	2,506	0.04%
2024/02/05	0	0.00	1	161.00	161.00	-1	2,477	-0.04%
2024/02/02	0	0.00	1	161.50	161.50	-1	2,486	-0.04%
2024/02/01	1	160.50	0	0.00	161.50	1	2,489	0.04%
2024/01/26	0.1	163.00	0	0.00	163.00	0.1	2,554	0.00%
2024/01/24	1	165.00	1	164.50	164.50	0	2,579	0.00%
2024/01/19	1	160.00	0	0.00	160.00	1	2,552	0.04%
2024/01/16	0	0.00	3	162.17	162.00	-3	2,524	-0.12%
2024/01/11	1	165.00	0	0.00	165.00	1	2,511	0.04%
2024/01/09	0.1	164.50	0	0.00	163.50	0.1	2,502	0.00%
2024/01/05	0	0.00	1	165.00	164.00	-1	2,504	-0.04%
2024/01/04	2.1	163.62	0	0.00	164.50	2.1	2,509	0.08%
2024/01/03	2.1	166.55	0	0.00	166.50	2.1	2,505	0.08%
2023/12/29	1	168.50	0	0.00	168.50	1	2,473	0.04%
2023/12/28	0	0.00	1	171.00	171.50	-1	2,447	-0.04%
2023/12/27	11.1	173.47	5	173.20	172.00	6.1	2,397	0.25%
2023/12/26	0	0.00	2	190.50	189.00	-2	2,237	-0.09%
2023/12/25	3	188.50	1	189.00	190.00	2	2,181	0.09%
2023/12/22	1.1	186.86	1	186.00	188.00	0.1	2,126	0.00%
2023/12/21	1	188.50	1	188.50	189.00	0	2,068	0.00%
2023/12/20	11	190.73	152.4	188.76	184.00	-141.4	1,945	-7.27%	大賣/鉅額交易
2023/12/19	0	0.00	3	179.83	184.00	-3	1,654	-0.18%
2023/12/18	167	183.46	24.1	183.64	180.50	142.9	1,542	9.26%	大買/鉅額交易
2023/12/15	9	177.05	6	180.17	183.50	3	1,366	0.22%
2023/12/14	2	165.51	4	165.13	167.00	-2	1,108	-0.18%
2023/12/13	1	164.50	1	167.50	163.50	0	1,085	0.00%
2023/12/12	2.1	166.24	13	166.27	165.00	-10.9	1,071	-1.02%
2023/12/11	0	0.00	1	160.50	161.00	-1	990	-0.10%
2023/12/08	4	163.00	99	164.90	160.50	-95	989	-9.60%
2023/12/04	2	159.50	0	0.00	159.00	2	894	0.22%
2023/12/01	0	0.00	1	163.00	162.00	-1	882	-0.11%
2023/11/30	97	162.56	0.1	165.00	164.00	96.9	874	11.09%
2023/11/29	1	159.50	1	160.00	160.00	0	833	0.00%
2023/11/24	0	0.00	3	156.00	155.00	-3	805	-0.37%
2023/11/21	0	0.00	1	155.50	154.50	-1	785	-0.13%
2023/11/20	1	157.50	1	160.50	157.00	0	768	0.00%
2023/11/15	0	0.00	3	158.00	157.00	-3	750	-0.40%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/13	1	159.00	0	0.00	158.50	1	742	0.13%
2023/11/08	1	155.50	2	155.00	156.50	-1	752	-0.13%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/03	1	155.00	1	156.00	156.50	0	721	0.00%
2023/11/02	1	155.50	1	156.00	156.50	0	731	0.00%
2023/10/27	0	0.00	1	154.00	155.00	-1	750	-0.13%
2023/10/26	2	150.75	1	151.50	152.00	1	773	0.13%
2023/10/24	0	0.00	3	153.00	153.50	-3	835	-0.36%
2023/10/23	3	152.00	3	153.00	152.00	0	845	0.00%
2023/10/20	1	149.50	0	0.00	151.50	1	886	0.11%
2023/10/18	3	154.00	3	152.50	153.50	0	909	0.00%
2023/10/11	0	0.00	4	153.13	153.00	-4	1,007	-0.40%
2023/10/06	0	0.00	2	149.50	150.50	-2	1,020	-0.20%
2023/10/04	1	148.50	0	0.00	148.50	1	1,087	0.09%
2023/09/18	1	149.00	0	0.00	148.50	1	1,235	0.08%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	0	0.00	1	149.50	149.50	-1	1,244	-0.08%
2023/09/01	1	146.00	0	0.00	145.50	1	1,555	0.06%
2023/08/28	0	0.00	2	141.50	141.50	-2	1,714	-0.12%
2023/08/23	0	0.00	1	140.00	140.00	-1	1,920	-0.05%
2023/08/18	0	0.00	1	141.00	138.00	-1	1,939	-0.05%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/14	3	139.33	1	140.50	140.00	2	1,928	0.10%
2023/08/11	2	145.00	1	145.00	143.50	1	1,919	0.05%
2023/08/09	1	145.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	2	147.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	2	151.25	0	0.00	150.50	2	1,882	0.11%
2023/08/04	0	0.00	2	153.00	153.00	-2	1,874	-0.11%
2023/08/02	3	155.00	3	157.50	153.00	0	1,871	0.00%
2023/07/31	6	164.08	2	161.50	159.50	4	1,842	0.22%
2023/07/28	1	163.50	1	163.50	164.00	0	1,812	0.00%
2023/07/27	4	162.13	1	166.50	162.50	3	1,807	0.17%
2023/07/26	2	163.75	0	0.00	162.00	2	1,764	0.11%
2023/07/25	3	166.00	1	166.50	164.00	2	1,760	0.11%
2023/07/24	2	158.50	0	0.00	158.50	2	1,740	0.11%
2023/07/21	1	159.50	0	0.00	159.50	1	1,773	0.06%
2023/07/14	1.4	165.67	5	167.70	169.00	-3.7	1,772	-0.21%
2023/07/13	1	165.00	0	0.00	161.50	1	1,733	0.06%
2023/07/12	1	166.00	2	161.50	164.00	-1	1,702	-0.06%
2023/07/11	4	159.38	4	159.75	158.50	0	1,663	0.00%
2023/07/07	1	161.00	1	159.50	160.00	0	1,656	0.00%
2023/07/05	0	0.00	1	161.50	161.00	-1	1,658	-0.06%
2023/07/04	1	165.50	3	166.00	164.00	-2	1,646	-0.12%
2023/07/03	1	168.50	0	0.00	168.00	1	1,652	0.06%
2023/06/28	1	168.50	0	0.00	167.00	1	1,679	0.06%
2023/06/27	3	168.50	5	169.10	167.50	-2	1,687	-0.12%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	1	166.00	2	168.00	165.00	-1	1,761	-0.06%
2023/06/19	0	0.00	3	168.50	168.00	-3	1,804	-0.17%
2023/06/16	1	165.50	1	167.50	166.50	0	1,827	0.00%
2023/06/15	4	169.00	3	168.50	168.00	1	1,826	0.05%
2023/06/14	5	167.40	3	167.83	167.50	2	1,892	0.11%
2023/06/13	0	0.00	1	163.50	163.50	-1	1,928	-0.05%
2023/06/08	0	0.00	333	158.00	158.00	-333	1,931	-17.24%	大賣/鉅額交易
2023/06/07	2	155.50	2	156.50	157.50	0	1,933	0.00%
2023/06/05	61	166.98	0	0.00	165.00	61	2,015	3.03%
2023/06/02	273	167.73	2	168.50	168.50	271	1,985	13.65%	大買/鉅額交易
2023/06/01	1	161.50	0	0.00	163.50	1	1,922	0.05%
2023/05/30	1	161.00	2	164.75	164.50	-1	1,849	-0.05%
2023/05/24	0	0.00	1	151.00	151.00	-1	1,723	-0.06%
2023/05/19	0	0.00	1	150.00	150.00	-1	1,735	-0.06%
2023/05/18	1	151.00	0	0.00	151.00	1	1,739	0.06%
2023/05/08	1	152.00	0	0.00	151.50	1	1,788	0.06%
2023/05/05	0	0.00	1	149.50	150.00	-1	1,837	-0.05%
2023/05/04	0	0.00	0.1	148.00	147.00	-0.1	1,866	-0.01%
2023/05/03	0	0.00	0.1	148.69	148.50	-0.1	1,873	0.00%
2023/04/28	2.1	148.02	0	0.00	149.00	2.1	1,894	0.11%
2023/04/27	1	147.00	1	144.50	144.50	0	1,886	0.00%
2023/04/26	0	0.00	3	141.50	145.00	-3	1,866	-0.16%
2023/04/25	1	146.00	0	0.00	145.50	1	1,830	0.05%
2023/04/21	0.1	152.50	0	0.00	151.50	0.1	1,797	0.01%
2023/04/20	1	152.00	0	0.00	151.00	1	1,799	0.06%
2023/04/19	4	155.75	0	0.00	154.50	4	1,798	0.22%
2023/04/18	1	159.00	1	162.50	159.00	0	1,781	0.00%
2023/04/17	1	161.50	2	161.25	161.50	-1	1,773	-0.06%
2023/04/13	3.1	159.52	2	159.75	158.50	1.1	1,776	0.06%
2023/04/12	1	161.50	0	0.00	162.50	1	1,777	0.06%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/04/06	1	161.00	0	0.00	160.50	1	1,780	0.06%
2023/03/31	2	167.75	1	167.00	166.00	1	1,766	0.06%
2023/03/30	0	0.00	1	165.00	165.00	-1	1,752	-0.06%
2023/03/29	0	0.00	0.1	166.00	162.50	-0.1	1,752	-0.01%
2023/03/28	1	165.50	0	0.00	164.00	1	1,753	0.06%
2023/03/24	2	170.50	3	171.17	170.00	-1	1,732	-0.06%
2023/03/23	7	170.36	8	170.81	171.50	-1	1,683	-0.06%
2023/03/22	1	169.50	3.1	170.11	170.00	-2.1	1,637	-0.13%
2023/03/21	2	165.50	1	168.50	165.50	1	1,595	0.06%
2023/03/20	0	0.00	1	164.50	166.00	-1	1,570	-0.06%
2023/03/17	3	163.50	1	171.50	165.00	2	1,563	0.13%
2023/03/16	6	163.83	6	165.75	165.50	0	1,467	0.00%
2023/03/15	0	0.00	1	162.50	161.00	-1	1,405	-0.07%
2023/03/14	0	0.00	1	160.50	158.50	-1	1,418	-0.07%
2023/03/13	1	155.00	0	0.00	156.00	1	1,422	0.07%
2023/03/10	1	161.00	2	160.25	159.00	-1	1,416	-0.07%
2023/03/09	3	167.17	1	167.00	165.50	2	1,433	0.14%
2023/03/08	4	163.38	4.7	165.15	165.50	-0.7	1,402	-0.05%
2023/03/06	0	0.00	1	154.00	154.50	-1	1,387	-0.07%
2023/03/01	2	149.25	1	146.00	150.00	1	1,512	0.07%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/16	2	154.00	2	155.25	155.50	0	1,680	0.00%
2023/02/10	2	155.50	1	154.00	154.00	1	1,927	0.05%
2023/02/08	0	0.00	1	160.00	160.00	-1	1,971	-0.05%
2023/02/06	1	158.50	0	0.00	156.00	1	2,037	0.05%
2023/02/03	1	165.00	3	163.67	163.00	-2	2,033	-0.10%
2023/02/02	2	159.00	6	160.08	161.50	-4	2,006	-0.20%
2023/02/01	2	155.50	2	157.00	156.00	0	2,010	0.00%
2023/01/31	0	0.00	2	155.50	155.50	-2	2,087	-0.10%
2023/01/30	4	153.25	6	152.83	152.50	-2	2,114	-0.09%
2023/01/13	5	149.30	3	148.67	148.50	2	2,216	0.09%
2023/01/12	0	0.00	1	147.00	147.00	-1	2,286	-0.04%
2023/01/10	2	150.00	1	150.50	149.00	1	2,337	0.04%
2023/01/09	0	0.00	4	149.38	150.50	-4	2,362	-0.17%
2023/01/06	0	0.00	2	145.00	145.00	-2	2,379	-0.08%
2023/01/05	2	144.00	1	143.50	142.50	1	2,429	0.04%
2023/01/04	2	140.25	3	140.83	141.50	-1	2,460	-0.04%
2023/01/03	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2022/12/29	1	138.00	0	0.00	137.50	1	2,513	0.04%
2022/12/28	2	139.50	0	0.00	136.50	2	2,557	0.08%
2022/12/27	3	142.67	4	143.13	143.50	-1	2,578	-0.04%
2022/12/26	1	140.50	0	0.00	141.00	1	2,607	0.04%
2022/12/23	3	142.00	2	141.50	142.00	1	2,650	0.04%
2022/12/22	1	147.00	0	0.00	145.00	1	2,673	0.04%
2022/12/21	2	145.50	5	145.10	144.50	-3	2,718	-0.11%
2022/12/20	1.1	145.45	0	0.00	143.50	1.1	2,774	0.04%
2022/12/16	1	151.00	1	152.00	152.00	0	2,859	0.00%
2022/12/14	6	154.00	3	154.83	155.00	3	2,882	0.10%
2022/12/12	0	0.00	1	152.50	152.00	-1	2,897	-0.03%
2022/12/07	2.1	154.76	0	0.00	152.00	2.1	2,954	0.07%
2022/12/06	6.1	159.18	0	0.00	157.00	6.1	2,970	0.21%
2022/12/05	2	166.50	1	165.50	165.50	1	2,972	0.03%
2022/12/02	1	161.00	1	161.50	162.00	0	2,989	0.00%
2022/12/01	2	161.50	4	161.50	160.00	-2	3,009	-0.07%
2022/11/30	0	0.00	2	156.75	157.00	-2	3,003	-0.07%
2022/11/29	4.1	156.00	6	155.83	154.50	-1.9	3,021	-0.06%
2022/11/28	1	164.00	0	0.00	164.00	1	2,951	0.03%
2022/11/25	4	169.50	0	0.00	166.50	4	2,986	0.13%
2022/11/24	3	169.50	6	170.83	172.00	-3	2,977	-0.10%
2022/11/21	2	166.50	1	166.00	165.50	1	3,003	0.03%
2022/11/18	0	0.00	1	167.50	164.00	-1	3,047	-0.03%
2022/11/17	0	0.00	1	165.50	167.50	-1	3,058	-0.03%
2022/11/16	2	163.75	2	165.75	167.00	0	3,061	0.00%
2022/11/15	1	167.00	1	166.00	167.50	0	3,052	0.00%
2022/11/14	3	162.67	1	164.00	164.50	2	3,073	0.07%
2022/11/11	4	164.38	4.1	167.88	163.50	-0.1	3,123	0.00%
2022/11/10	7	158.71	7	158.29	158.50	0	3,083	0.00%
2022/11/09	2	157.00	3.4	158.06	157.00	-1.4	3,221	-0.04%
2022/11/08	5	154.40	3.1	156.29	153.00	1.9	3,325	0.06%
2022/11/03	0	0.00	7	144.71	148.50	-7	3,550	-0.20%
2022/11/02	2	146.25	2	146.75	145.50	0	3,577	0.00%
2022/11/01	1.1	145.91	1	146.50	144.50	0.1	3,572	0.00%
2022/10/31	1	143.00	3.1	144.52	145.50	-2.1	3,610	-0.06%
2022/10/28	2	141.25	3	140.33	140.50	-1	3,620	-0.03%
2022/10/27	8	143.94	6	144.17	145.50	2	3,615	0.06%
2022/10/26	6	139.00	0	0.00	139.00	6	3,593	0.17%
2022/10/24	7	142.57	9	141.11	139.50	-2	3,572	-0.06%
2022/10/21	1	137.50	2	137.75	134.00	-1	3,597	-0.03%
2022/10/20	3	137.83	0	0.00	137.00	3	3,638	0.08%
2022/10/19	2	141.25	1	139.00	139.00	1	3,638	0.03%
2022/10/14	0	0.00	2	136.50	139.00	-2	3,907	-0.05%
2022/10/13	1	129.44	2	132.25	126.50	-1	4,037	-0.02%
2022/10/12	1	135.00	2	134.75	134.00	-1	4,053	-0.02%
2022/10/11	3	133.50	2	135.00	132.50	1	4,073	0.02%
2022/10/07	1	144.00	1	145.00	143.00	0	4,102	0.00%
2022/10/06	0	0.00	2	145.75	146.50	-2	4,149	-0.05%
2022/10/05	2	147.25	1	144.50	144.00	1	4,184	0.02%
2022/10/03	1	136.50	1	139.00	139.00	0	4,205	0.00%
2022/09/30	2	135.75	2	137.00	137.00	0	4,299	0.00%
2022/09/29	1	139.00	0	0.00	135.00	1	4,369	0.02%
2022/09/28	0.1	137.50	0	0.00	135.50	0.1	4,441	0.00%
2022/09/27	1	140.00	1	140.50	144.50	0	4,492	0.00%
2022/09/26	2.1	147.43	3	145.50	144.00	-0.9	4,558	-0.02%
2022/09/23	1.2	161.83	0	0.00	154.50	1.2	4,650	0.03%
2022/09/21	2	161.75	2	161.25	159.50	0	4,756	0.00%
2022/09/15	1	173.00	0	0.00	169.50	1	5,174	0.02%
2022/09/13	2	179.50	2	175.50	176.50	0	5,378	0.00%
2022/09/12	3	177.50	5	176.60	177.00	-2	5,467	-0.04%
2022/09/08	3	171.00	5	169.90	171.00	-2	5,626	-0.04%
2022/09/07	7	165.86	6	167.00	165.50	1	5,685	0.02%
2022/09/06	1	172.00	2	171.50	166.50	-1	5,733	-0.02%
2022/09/05	2	168.00	1	169.00	168.00	1	5,818	0.02%
2022/09/02	4	176.75	4	174.00	174.50	0	5,894	0.00%
2022/09/01	0	0.00	1	174.00	173.00	-1	6,029	-0.02%
2022/08/31	2	179.50	0	0.00	183.00	2	6,090	0.03%
2022/08/30	1	177.50	1	174.50	178.00	0	6,139	0.00%
2022/08/29	1	170.50	2	171.25	171.00	-1	6,249	-0.02%
2022/08/26	8	185.94	4	183.25	181.00	4	6,402	0.06%
2022/08/25	4	183.50	5	184.10	183.00	-1	6,562	-0.02%
2022/08/24	1	179.50	6	178.83	178.00	-5	6,619	-0.08%
2022/08/23	3	177.33	3	178.50	179.00	0	6,797	0.00%
2022/08/22	3	179.50	2	181.00	177.50	1	7,045	0.01%
2022/08/19	3	183.00	2	185.25	183.50	1	7,252	0.01%
2022/08/18	7	178.93	6	180.75	183.00	1	7,339	0.01%
2022/08/17	6	184.25	2	185.00	183.00	4	7,423	0.05%
2022/08/16	16	187.41	14.2	187.54	185.50	1.9	7,524	0.02%
2022/08/15	4	183.25	9	182.44	186.00	-5	7,476	-0.07%
2022/08/12	5.1	173.15	9.1	175.22	176.50	-4	7,450	-0.05%
2022/08/11	7	172.00	11	172.27	173.00	-4	7,652	-0.05%
2022/08/10	5.1	166.66	0	0.00	162.00	5.1	7,819	0.07%
2022/08/09	0	0.00	3	175.67	173.00	-3	8,115	-0.04%
2022/08/08	5	174.50	6	174.83	174.50	-1	8,565	-0.01%
2022/08/05	11	171.64	7	172.00	173.50	4	8,735	0.05%
2022/08/04	3.1	163.13	2	162.50	163.50	1.1	8,838	0.01%
2022/08/03	1	163.50	1	165.00	165.00	0	9,066	0.00%
2022/08/02	1	163.50	0	0.00	167.00	1	9,204	0.01%
2022/08/01	1	170.50	2	168.50	169.50	-1	9,303	-0.01%
2022/07/29	5	171.90	4	171.63	172.00	1	9,459	0.01%
2022/07/28	4	171.38	5	175.50	168.50	-1	9,627	-0.01%
2022/07/27	1	171.50	0	0.00	173.00	1	9,699	0.01%
2022/07/26	5	168.50	7	168.71	167.50	-2	9,702	-0.02%
2022/07/25	2	171.50	1	172.00	171.50	1	9,712	0.01%
2022/07/22	12	180.50	9	181.94	177.50	3	9,819	0.03%
2022/07/21	10	176.95	15	175.03	180.00	-5	9,807	-0.05%
2022/07/20	7	171.71	2	173.50	170.00	5	9,789	0.05%
2022/07/19	7	161.64	7	163.21	165.00	0	9,737	0.00%
2022/07/18	2	166.50	2	166.25	166.00	0	9,823	0.00%
2022/07/15	0	0.00	1	165.50	165.00	-1	9,838	-0.01%
2022/07/14	2	158.25	3	159.67	160.50	-1	9,894	-0.01%
2022/07/13	6	155.25	3	155.50	154.00	3	9,905	0.03%
2022/07/12	1	153.50	0	0.00	153.00	1	9,934	0.01%
2022/07/11	1	166.00	1	167.50	164.00	0	10,019	0.00%
2022/07/08	3	170.00	3	169.17	165.50	0	10,062	0.00%
2022/07/07	6	165.33	6.1	165.52	167.00	-0.1	10,008	0.00%
2022/07/06	6.1	161.44	6	161.00	157.50	0.1	9,944	0.00%
2022/07/05	13	164.73	15	165.67	167.00	-2	9,961	-0.02%
2022/07/04	18	163.97	18	165.44	165.00	0	9,906	0.00%
2022/07/01	20.1	174.42	23	174.54	164.00	-2.9	9,873	-0.03%
2022/06/30	11.1	177.38	8	178.56	176.50	3.1	9,868	0.03%
2022/06/29	7	183.93	7	184.86	185.50	0	9,965	0.00%
2022/06/28	6.2	185.40	5	186.20	188.50	1.2	10,053	0.01%
2022/06/27	2	194.75	2	195.50	194.00	0	10,018	0.00%
2022/06/24	4	186.25	2	184.75	184.50	2	10,160	0.02%
2022/06/23	9	188.56	13	190.35	188.00	-4	10,236	-0.04%
2022/06/22	5	193.80	0	0.00	187.50	5	10,215	0.05%
2022/06/21	7	201.93	7	201.43	203.50	0	10,153	0.00%
2022/06/20	11	204.86	11	207.00	198.50	0	10,157	0.00%
2022/06/17	11.1	210.14	8	208.88	206.50	3.1	10,182	0.03%
2022/06/16	5	232.00	4	234.13	220.00	1	10,130	0.01%
2022/06/15	3	234.50	4	233.88	229.00	-1	10,301	-0.01%
2022/06/14	11.1	232.56	11	231.09	235.00	0.1	10,341	0.00%
2022/06/13	14	237.46	11.5	236.96	233.00	2.5	10,309	0.02%
2022/06/10	13.5	240.52	14	242.96	250.00	-0.5	10,277	0.00%
2022/06/09	7	244.71	5	245.80	246.00	2	10,312	0.02%
2022/06/08	3	243.00	2	243.25	244.00	1	10,249	0.01%
2022/06/07	5	247.60	9	247.22	242.50	-4	10,242	-0.04%
2022/06/06	6.1	258.77	7	252.71	253.50	-0.9	10,140	-0.01%
2022/06/02	7	264.14	7	263.64	265.00	0	9,988	0.00%
2022/06/01	14.1	255.35	14	256.86	259.00	0.1	9,830	0.00%
2022/05/31	12	258.46	14.1	258.05	259.50	-2.1	9,742	-0.02%
2022/05/30	12	254.13	7.1	252.58	254.50	4.9	9,590	0.05%
2022/05/27	0.1	242.94	7	241.79	244.50	-6.9	9,412	-0.07%
2022/05/26	7	230.43	7	231.00	232.00	0	9,208	0.00%
2022/05/25	2	222.00	2	222.00	229.50	0	9,074	0.00%
2022/05/24	7.1	233.17	7	233.36	221.50	0.1	8,933	0.00%
2022/05/23	14	239.82	21	237.74	237.00	-7	8,774	-0.08%
2022/05/20	5	242.00	5	243.80	243.00	0	8,674	0.00%
2022/05/19	22	245.84	18	243.92	245.50	4	8,568	0.05%
2022/05/18	22	244.95	14	245.75	246.00	8	8,321	0.10%
2022/05/17	11	239.27	14	242.86	249.00	-3	8,075	-0.04%
2022/05/16	32	239.52	27	238.63	232.00	5	7,754	0.06%
2022/05/13	2	224.50	4	226.50	229.00	-2	7,375	-0.03%
2022/05/12	6	217.25	8	213.38	208.50	-2	7,403	-0.03%
2022/05/11	19	214.63	18	214.83	218.00	1	7,443	0.01%
2022/05/10	9	207.39	15	207.40	213.00	-6	7,301	-0.08%
2022/05/09	10	207.95	5	206.80	202.00	5	7,198	0.07%
2022/05/06	14	213.64	11	213.64	214.00	3	7,135	0.04%
2022/05/05	6	211.67	14	212.11	221.00	-8	7,016	-0.11%
2022/05/04	14	207.79	9	207.11	201.00	5	6,855	0.07%
2022/05/03	1	197.50	1	195.50	200.50	0	6,761	0.00%
2022/04/29	4	200.25	5	201.70	195.00	-1	6,757	-0.01%
2022/04/28	13	199.00	9	197.94	196.50	4	6,692	0.06%
2022/04/27	8	195.19	9	194.06	195.00	-1	6,556	-0.02%
2022/04/26	5	208.10	6	205.17	202.50	-1	6,412	-0.02%
2022/04/25	5	206.70	5	207.70	212.50	0	6,317	0.00%
2022/04/22	5	213.20	5.1	217.84	213.00	-0.1	6,264	0.00%
2022/04/21	9	229.50	11	227.55	231.00	-2	6,129	-0.03%
2022/04/20	9	223.61	9	224.28	224.50	0	6,074	0.00%
2022/04/19	3	227.17	4	223.38	223.50	-1	5,995	-0.02%
2022/04/18	10	228.85	8	227.38	224.50	2	5,937	0.03%
2022/04/15	2	235.00	1	239.00	228.00	1	5,882	0.02%
2022/04/14	3	265.00	3	264.67	250.50	0	5,784	0.00%
2022/04/13	3	257.83	3	258.83	259.00	0	5,740	0.00%
2022/04/12	5	253.90	2	252.00	250.50	3	5,712	0.05%
2022/04/11	1	255.50	2	256.50	252.50	-1	5,680	-0.02%
2022/04/07	4	274.49	4	273.75	269.00	0	5,556	0.00%
2022/04/06	13	271.62	11	269.09	278.50	2	5,474	0.04%
2022/04/01	30	275.98	59	274.51	281.00	-29	5,339	-0.54%
2022/03/31	15	296.73	16	297.91	289.50	-1	5,203	-0.02%
2022/03/30	11	291.23	11	289.91	289.00	0	5,114	0.00%
2022/03/29	36	297.57	16	295.16	289.00	20	5,103	0.39%
2022/03/28	11	309.91	7	312.71	301.00	4	4,898	0.08%
2022/03/25	15	352.80	4	349.75	334.00	11	4,773	0.23%
2022/03/24	10	369.50	5	370.30	371.00	5	4,706	0.11%
2022/03/23	7	368.00	8	366.00	372.50	-1	4,705	-0.02%
2022/03/22	27	361.55	22	359.98	368.00	5	4,721	0.11%
2022/03/21	18	342.56	17	343.65	358.00	1	4,660	0.02%
2022/03/18	16	335.38	16.1	338.51	347.50	-0.1	4,635	0.00%
2022/03/17	3	309.50	5	314.40	317.00	-2	4,536	-0.04%
2022/03/16	3	286.67	7	288.64	288.50	-4	4,634	-0.09%
2022/03/15	6.1	298.07	8	291.13	285.00	-2	4,686	-0.04%
2022/03/14	23	308.07	23.1	311.32	308.50	-0.1	4,754	0.00%
2022/03/11	4	289.00	4	291.50	294.00	0	4,619	0.00%
2022/03/10	10	286.35	11	289.23	287.00	-1	4,611	-0.02%
2022/03/09	4	276.50	7	275.00	277.00	-3	4,578	-0.07%
2022/03/08	0	0.00	1	278.50	260.50	-1	4,621	-0.02%
2022/03/07	2	274.25	2	276.25	274.50	0	4,751	0.00%
2022/03/04	0	0.00	1	285.00	286.00	-1	4,906	-0.02%
2022/03/03	7	289.07	7	285.07	285.00	0	5,076	0.00%
2022/03/02	13	279.12	18	281.69	281.50	-5	5,105	-0.10%
2022/03/01	10	272.15	5	272.30	276.00	5	5,162	0.10%
2022/02/24	7	255.00	6	255.25	253.50	1	5,548	0.02%
2022/02/22	1	264.50	1	271.50	263.50	0	5,647	0.00%
2022/02/18	1	280.50	1	280.50	280.50	0	5,638	0.00%
2022/02/17	2	282.50	5	283.60	284.00	-3	5,602	-0.05%
2022/02/16	8	286.44	5	285.50	280.50	3	5,554	0.05%
2022/02/15	9	296.17	8	286.69	283.00	1	5,512	0.02%
2022/02/14	13	295.04	11	296.32	291.50	2	5,466	0.04%
2022/02/11	6	281.92	10	283.05	294.00	-4	5,344	-0.07%
2022/02/10	16	267.19	21	268.31	268.50	-5	5,144	-0.10%
2022/02/09	4	244.25	4	245.00	250.50	0	5,027	0.00%
2022/02/08	28	248.04	26	250.04	241.00	2	4,983	0.04%
2022/02/07	8	258.13	4	256.50	254.00	4	4,890	0.08%
2022/01/26	4	280.63	5	280.80	282.00	-1	4,842	-0.02%
2022/01/25	3	280.17	3	278.33	276.50	0	4,835	0.00%
2022/01/24	8	275.31	8	276.94	280.00	0	4,805	0.00%
2022/01/21	1	263.50	0	0.00	262.50	1	4,762	0.02%
2022/01/20	3	272.67	3	272.17	276.00	0	4,749	0.00%
2022/01/19	6	271.08	7	271.14	272.00	-1	4,739	-0.02%
2022/01/18	1	272.50	2	267.75	268.00	-1	4,738	-0.02%
2022/01/17	6	266.42	4	264.88	270.50	2	4,734	0.04%
2022/01/13	2	264.75	2	264.75	264.50	0	4,685	0.00%
2022/01/12	2	267.50	2	267.00	261.50	0	4,685	0.00%
2022/01/11	0	0.00	1	264.00	260.00	-1	4,629	-0.02%
2022/01/10	1	266.00	1	266.50	266.50	0	4,621	0.00%
2022/01/07	2	267.50	4	270.25	263.00	-2	4,597	-0.04%
2022/01/06	15	273.97	4	271.88	274.00	11	4,548	0.24%
2022/01/05	1	275.50	16	277.19	279.50	-15	4,502	-0.33%
2022/01/04	1	289.50	1	286.50	287.00	0	4,457	0.00%
2022/01/03	1	287.50	0	0.00	288.00	1	4,444	0.02%
2021/12/28	0	0.00	1	301.00	292.50	-1	4,443	-0.02%
2021/12/27	7	298.50	0	0.00	297.00	7	4,461	0.16%
2021/12/24	3	302.50	3	304.50	304.00	0	4,435	0.00%
2021/12/23	11	298.86	7	299.57	294.50	4	4,351	0.09%
2021/12/21	0	0.00	1	293.39	290.50	-1	4,227	-0.02%
2021/12/17	1	290.50	1	287.50	294.50	0	4,130	0.00%
2021/12/16	17	301.65	19	301.68	302.00	-2	4,063	-0.05%
2021/12/15	2	286.50	2	288.48	284.50	0	3,906	0.00%
2021/12/14	8	290.69	5	293.50	288.00	3	3,814	0.08%
2021/12/13	6	298.00	3	300.00	292.00	3	3,704	0.08%
2021/12/10	6.1	287.74	10	291.20	297.50	-3.9	3,530	-0.11%
2021/12/09	5	287.20	8	283.75	280.00	-3	3,304	-0.09%
2021/12/08	1	284.00	1.5	280.67	298.00	-0.5	3,150	-0.02%
2021/12/03	1	258.50	1.5	259.17	255.50	-0.5	2,924	-0.02%
2021/12/02	0	0.00	0	255.50	257.00	0	2,870	0.00%
2021/12/01	7	259.00	7	259.71	264.00	0	2,803	0.00%
2021/11/30	4	250.63	5	250.30	250.00	-1	2,663	-0.04%
2021/11/29	8	247.38	2	244.25	242.00	6	2,474	0.24%
2021/11/26	2	235.75	1.5	234.50	235.50	0.5	2,274	0.02%
2021/11/25	0	0.00	1	230.50	234.00	-1	2,190	-0.05%
2021/11/24	2	223.50	1.3	228.83	232.00	0.7	2,038	0.04%
2021/11/23	0	210.14	0	0.00	211.00	0	1,744	0.00%
2021/11/22	7	203.50	8	209.44	210.00	-1	1,601	-0.06%
2021/11/19	2	195.00	1	191.00	191.00	1	1,503	0.07%
2021/11/15	0	0.00	0.2	188.00	185.50	-0.2	1,468	-0.01%
2021/11/11	0.2	189.50	0	0.00	190.00	0.2	1,428	0.01%
2021/11/10	2	175.75	2	179.50	185.50	0	1,346	0.00%
2021/11/02	0.1	165.00	0	0.00	167.50	0.1	1,217	0.00%
2021/10/29	2	154.25	2	155.50	157.50	0	1,148	0.00%
2021/10/28	2	154.25	2	155.75	156.00	0	1,121	0.00%
2021/10/27	1	154.00	3	155.67	154.50	-2	1,114	-0.18%
2021/10/26	2	150.00	3	151.50	151.00	-1	1,094	-0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	153.00	0	0.00	153.50	1	1,066	0.09%
2021/10/21	0	0.00	1	158.50	157.00	-1	1,052	-0.09%
2021/10/20	0	0.00	1	155.00	154.00	-1	1,043	-0.10%
2021/10/18	2	149.00	0	0.00	148.50	2	1,076	0.19%
2021/10/12	0	0.00	1	151.00	151.50	-1	1,108	-0.09%
2021/10/07	0	0.00	2	151.75	154.00	-2	1,172	-0.17%
2021/10/06	1	142.50	0	0.00	144.00	1	1,222	0.08%
2021/10/04	1	143.50	1	146.50	145.50	0	1,215	0.00%
2021/09/30	2	161.50	0	0.00	161.00	2	1,249	0.16%
2021/09/29	0	0.00	1	167.00	165.50	-1	1,249	-0.08%
2021/09/28	2	164.50	0	0.00	163.50	2	1,242	0.16%
2021/09/27	0	0.00	1	174.50	171.50	-1	1,242	-0.08%
2021/09/23	1	172.50	0	0.00	172.00	1	1,276	0.08%
2021/09/09	0	0.00	2	179.25	179.00	-2	1,515	-0.13%
2021/09/08	5	178.60	3	174.00	175.00	2	1,575	0.13%
2021/08/27	1.1	180.45	1.5	177.17	176.50	-0.4	1,785	-0.02%
2021/08/20	0	0.00	3	171.50	170.00	-3	1,891	-0.16%
2021/08/18	1	168.00	1	172.50	173.00	0	1,988	0.00%
2021/08/17	0	0.00	1	167.50	167.00	-1	2,058	-0.05%
2021/08/16	2	178.50	1	177.00	177.00	1	2,060	0.05%
2021/08/13	1	182.50	1	187.00	176.50	0	2,071	0.00%
2021/08/12	2	184.25	1	188.00	182.00	1	2,062	0.05%
2021/08/10	0	0.00	1	183.00	181.50	-1	2,156	-0.05%
2021/08/06	0.2	186.00	0.1	186.00	186.00	0.2	2,260	0.01%
2021/08/05	1	189.00	0	0.00	189.00	1	2,313	0.04%
2021/08/02	1	188.00	1	190.50	191.50	0	2,466	0.00%
2021/07/29	1	188.00	1	187.50	192.00	0	2,538	0.00%
2021/07/28	0	0.00	1	187.00	189.50	-1	2,568	-0.04%
2021/07/27	2	197.50	1	199.00	193.50	1	2,629	0.04%
2021/07/26	1.1	196.26	1	198.50	196.00	0.1	2,687	0.00%
2021/07/23	1	195.50	2	198.75	193.00	-1	2,734	-0.04%
2021/07/22	1	207.00	0	201.00	199.50	1	2,772	0.04%
2021/07/21	1	209.00	1	206.50	204.00	0	2,815	0.00%
2021/07/16	1.1	208.77	1	211.50	208.00	0.1	3,297	0.00%
2021/07/15	0	0.00	2	211.00	212.00	-2	3,554	-0.06%
2021/07/14	1	214.00	1	214.00	218.50	0	3,615	0.00%
2021/07/13	2	214.75	2	207.75	220.00	0	3,602	0.00%
2021/07/12	0	0.00	1.2	201.17	200.00	-1.2	3,537	-0.03%
2021/07/09	1	192.00	1	194.00	190.50	0	3,504	0.00%
2021/07/08	0	0.00	0.3	196.00	193.50	-0.3	3,511	-0.01%
2021/07/07	2.3	193.37	2	194.75	197.00	0.3	3,489	0.01%
2021/07/02	0	0.00	2	184.50	184.00	-2	3,528	-0.06%
2021/07/01	2	182.00	0	0.00	180.00	2	3,551	0.06%
2021/06/29	3	188.17	3	186.67	186.50	0	3,532	0.00%
2021/06/28	1	183.00	1	184.00	184.00	0	3,499	0.00%
2021/06/25	1	184.00	0	0.00	184.00	1	3,498	0.03%
2021/06/24	0.2	182.00	10	181.75	182.00	-9.8	3,473	-0.28%
2021/06/23	1	173.00	4	178.63	178.50	-3	3,440	-0.09%
2021/06/22	12	174.25	1	176.50	172.50	11	3,385	0.32%
2021/06/18	6	182.25	1.5	189.67	179.00	4.5	3,336	0.13%
2021/06/17	4	185.75	3	186.17	183.00	1	3,280	0.03%
2021/06/16	0	0.00	20	177.50	178.00	-20	3,215	-0.62%
2021/06/15	20	176.25	6	176.75	177.00	14	3,210	0.44%
2021/06/11	3	173.50	3	177.17	172.50	0	3,201	0.00%
2021/06/10	1	173.50	0	0.00	174.50	1	3,201	0.03%
2021/06/09	6	180.67	3	183.83	176.50	3	3,179	0.09%
2021/06/08	4	179.00	6	179.33	178.00	-2	3,109	-0.06%
2021/06/04	5	172.00	1	177.00	170.50	4	2,978	0.13%
2021/06/03	2	171.25	5	174.30	176.00	-3	2,953	-0.10%
2021/06/02	3	171.33	9	168.78	167.50	-6	2,938	-0.20%
2021/06/01	3	165.83	2	164.00	164.00	1	2,893	0.03%
2021/05/31	4	167.50	4	167.50	168.50	0	2,877	0.00%
2021/05/28	2	167.75	1	168.00	167.50	1	2,884	0.03%
2021/05/27	1	166.00	3	163.00	168.00	-2	2,863	-0.07%
2021/05/26	26	173.17	20	166.00	166.00	6	2,842	0.21%
2021/05/25	2	162.75	3	165.33	171.50	-1	2,754	-0.04%
2021/05/24	0	0.00	2	156.50	156.00	-2	2,702	-0.07%
2021/05/21	3	155.83	1	157.00	157.00	2	2,709	0.07%
2021/05/20	2	156.50	3	157.00	157.00	-1	2,717	-0.04%
2021/05/19	4	158.63	4	164.00	158.50	0	2,759	0.00%
2021/05/18	1	146.00	3	154.33	158.50	-2	2,787	-0.07%
2021/05/17	12	154.17	10	151.40	147.00	2	2,746	0.07%
2021/05/14	1	149.00	4	148.38	149.00	-3	2,659	-0.11%
2021/05/13	3	141.50	53	144.05	144.00	-50	2,632	-1.90%
2021/05/12	53	145.72	74	152.30	146.00	-21	2,579	-0.81%
2021/05/11	71	148.04	1	145.50	145.50	70	2,518	2.78%
2021/05/10	4	163.13	0	0.00	155.50	4	2,476	0.16%
2021/05/07	2	169.00	2	169.25	171.00	0	2,436	0.00%
2021/05/06	8	167.75	6	168.25	167.00	2	2,407	0.08%
2021/05/03	0	0.00	1	190.00	183.00	-1	2,337	-0.04%
2021/04/29	1	182.50	2	191.25	192.00	-1	2,314	-0.04%
2021/04/28	3	196.00	0	0.00	185.00	3	2,271	0.13%
2021/04/27	1	187.00	0	0.00	191.50	1	2,215	0.05%
2021/04/26	1	202.50	1	192.50	195.00	0	2,150	0.00%
2021/04/23	12	190.33	12	192.46	196.50	0	2,025	0.00%
2021/04/22	8	181.63	17.1	182.26	179.00	-9.1	1,821	-0.50%
2021/04/21	11	174.55	8	172.34	171.50	3	1,660	0.18%
2021/04/20	1	161.50	2.1	160.03	168.00	-1.1	1,426	-0.08%
2021/04/12	2	148.50	0	0.00	145.50	2	1,405	0.14%
2021/04/09	0	0.00	2	151.50	151.00	-2	1,408	-0.14%
2021/04/07	0	0.00	1	150.00	152.00	-1	1,340	-0.07%
2021/03/31	5	135.00	0	0.00	135.50	5	1,356	0.37%
2021/03/24	0	0.00	1	135.00	136.00	-1	1,389	-0.07%
2021/03/11	1	138.50	0	0.00	138.00	1	1,688	0.06%
2021/03/08	0	0.00	2	145.25	143.50	-2	1,869	-0.11%
2021/03/05	0.1	139.00	3	138.17	141.00	-2.9	1,941	-0.15%
2021/03/04	3	136.67	0	0.00	135.50	3	2,132	0.14%
2021/03/03	2	142.25	0	0.00	142.50	2	2,137	0.09%
2021/03/02	2	149.25	0	0.00	149.00	2	2,159	0.09%
2021/02/26	3	149.33	3	150.17	150.00	0	2,217	0.00%
2021/02/25	2	149.25	2	150.00	152.00	0	2,401	0.00%
2021/02/22	0	0.00	2	151.00	151.00	-2	2,631	-0.08%
2021/02/19	2	156.50	3	151.00	150.00	-1	2,612	-0.04%
2021/02/18	3	146.50	4	148.63	148.50	-1	2,576	-0.04%
2021/02/17	2	135.50	2	138.00	139.50	0	2,498	0.00%
2021/01/29	0	0.00	2	128.50	128.00	-2	2,570	-0.08%
2021/01/28	1	132.50	1	134.00	132.50	0	2,580	0.00%
2021/01/27	4	140.00	0	0.00	137.50	4	2,634	0.15%
2021/01/26	2	143.50	9	143.67	143.50	-7	2,620	-0.27%
2021/01/25	2	145.50	2	146.00	149.00	0	2,616	0.00%
2021/01/22	9.1	146.66	2	146.50	147.00	7.1	2,600	0.27%
2021/01/21	1	142.50	1	143.50	142.50	0	2,570	0.00%
2021/01/15	0	0.00	1	143.50	141.00	-1	2,588	-0.04%
2021/01/14	0	0.00	1	145.00	145.50	-1	2,660	-0.04%
2021/01/08	0	0.00	1	139.50	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	2	140.00	140.50	-2	3,092	-0.06%
2021/01/06	0	0.00	6	140.17	136.50	-6	3,063	-0.20%
2021/01/05	0	0.00	1	138.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	4	138.00	138.50	-4	3,031	-0.13%
2020/12/31	1	135.50	0	0.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	6	137.58	138.50	-6	2,997	-0.20%
2020/12/29	3	136.17	4	138.62	135.50	-1	2,984	-0.03%
2020/12/28	0	0.00	2.1	133.00	132.50	-2.1	2,966	-0.07%
2020/12/25	3	133.33	2	135.00	132.50	1	2,952	0.03%
2020/12/24	0	0.00	2	134.00	135.00	-2	2,941	-0.07%
2020/12/23	0	0.00	2	135.50	134.00	-2	2,941	-0.07%
2020/12/22	1	133.00	3	136.50	133.00	-2	2,941	-0.07%
2020/12/21	3	133.00	0	0.00	133.50	3	2,930	0.10%
2020/12/18	4	137.13	3	138.50	136.00	1	2,928	0.03%
2020/12/17	2	137.25	0	0.00	137.00	2	2,923	0.07%
2020/12/16	2	139.25	4	138.88	139.00	-2	2,937	-0.07%
2020/12/15	1	135.50	2	136.25	136.50	-1	3,054	-0.03%
2020/12/14	0.1	136.00	0	0.00	136.50	0.1	3,078	0.00%
2020/12/11	5	135.80	0	0.00	135.00	5	3,071	0.16%
2020/12/10	2	140.50	0	0.00	138.00	2	3,028	0.07%
2020/12/09	7	151.00	6	148.25	146.00	1	2,969	0.03%
2020/12/08	2	143.75	2	144.00	145.00	0	2,820	0.00%
2020/12/07	1	147.50	2	144.00	145.00	-1	2,811	-0.04%
2020/12/04	0	0.00	1	146.00	146.50	-1	2,777	-0.04%
2020/12/03	2	147.50	2	145.25	142.50	0	2,725	0.00%
2020/12/02	2	144.75	6	149.25	145.00	-4	2,634	-0.15%
2020/12/01	10	145.90	3	144.00	143.50	7	2,568	0.27%
2020/11/30	9	146.06	22	148.39	146.00	-13	2,478	-0.52%
2020/11/27	0	0.00	1	133.50	136.50	-1	2,279	-0.04%
2020/11/26	4.1	135.49	6	135.42	135.00	-1.9	2,264	-0.09%
2020/11/25	18	135.11	5	133.40	132.00	13	2,212	0.59%
2020/11/24	12	134.29	15	136.30	137.00	-3	2,159	-0.14%
2020/11/23	5	129.30	4	130.25	136.00	1	1,968	0.05%
2020/11/20	0	0.00	4	120.50	124.00	-4	1,728	-0.23%
2020/11/19	0	0.00	2	117.50	118.00	-2	1,700	-0.12%
2020/11/17	2	119.50	0	0.00	116.00	2	1,721	0.12%
2020/11/16	1	116.50	1	117.00	117.50	0	1,731	0.00%
2020/11/13	2	114.75	1	115.50	114.50	1	1,722	0.06%
2020/11/12	2	117.50	1	117.50	116.50	1	1,710	0.06%
2020/11/11	6	118.75	3	119.67	119.50	3	1,699	0.18%
2020/11/10	1	122.50	0	0.00	118.00	1	1,690	0.06%
2020/11/09	4	121.38	2	122.75	122.00	2	1,683	0.12%
2020/11/06	1	121.00	2	120.75	121.00	-1	1,672	-0.06%
2020/11/05	6	120.58	4	120.00	120.00	2	1,659	0.12%
2020/11/04	5	119.00	9	121.11	122.00	-4	1,637	-0.24%
2020/11/03	1	115.50	4	114.25	114.50	-3	1,576	-0.19%
2020/11/02	2	111.00	3	111.00	110.00	-1	1,561	-0.06%
2020/10/29	2	114.00	0	0.00	114.50	2	1,564	0.13%
2020/10/28	5	118.70	2	120.00	117.00	3	1,565	0.19%
2020/10/27	3	117.50	5	120.30	120.50	-2	1,557	-0.13%
2020/10/26	3	119.67	0	0.00	118.50	3	1,542	0.19%
2020/10/23	2	122.00	4	122.50	121.50	-2	1,529	-0.13%
2020/10/22	4	127.00	3	125.17	123.00	1	1,540	0.06%
2020/10/21	0	0.00	9	121.39	123.00	-9	1,461	-0.62%
2020/10/20	7	123.57	6	122.42	122.00	1	1,445	0.07%
2020/10/19	5	119.70	8	119.50	120.00	-3	1,351	-0.22%
2020/10/16	3	121.50	1	120.00	122.50	2	1,284	0.16%
2020/10/15	0	0.00	1	113.50	112.00	-1	1,056	-0.09%
2020/10/13	2	104.00	6	103.83	104.50	-4	1,000	-0.40%
2020/10/12	1	106.00	1	106.50	104.50	0	1,006	0.00%
2020/10/07	1	107.00	1	107.50	108.00	0	1,037	0.00%
2020/10/06	0	0.00	5	108.00	108.00	-5	1,060	-0.47%
2020/10/05	10	110.20	0	0.00	108.00	10	1,079	0.93%
2020/09/21	3	113.00	3	111.50	108.50	0	1,290	0.00%
2020/09/18	3	117.67	2	118.50	112.00	1	1,353	0.07%
2020/09/17	3	115.00	3	117.50	117.50	0	1,293	0.00%
2020/09/14	0	0.00	1	105.50	106.00	-1	1,527	-0.07%
2020/09/11	7	104.14	1	105.00	104.50	6	1,578	0.38%
2020/09/10	0	0.00	6	105.92	106.00	-6	1,600	-0.37%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/09/02	6	103.33	1	103.00	103.50	5	1,692	0.30%
2020/09/01	2	102.00	7	104.79	105.50	-5	1,719	-0.29%
2020/08/24	2	108.00	2	107.25	107.50	0	1,727	0.00%
2020/08/21	1	107.00	1	107.50	107.50	0	1,714	0.00%
2020/08/19	1	117.50	0	0.00	115.00	1	1,730	0.06%
2020/08/18	2	118.75	1	119.50	119.00	1	1,733	0.06%
2020/08/17	2.1	119.52	1	120.50	120.00	1.1	1,739	0.06%
2020/08/14	0	0.00	2	118.00	118.50	-2	1,746	-0.11%
2020/08/11	1	126.50	0	0.00	126.00	1	1,744	0.06%
2020/08/07	1	127.00	0	0.00	126.00	1	1,771	0.06%
2020/08/06	0	0.00	1	127.50	128.50	-1	1,785	-0.06%
2020/08/05	1	130.50	0	0.00	127.00	1	1,806	0.06%
2020/08/03	3	129.00	0	0.00	126.50	3	1,879	0.16%
2020/07/24	2	133.00	0	0.00	130.50	2	2,328	0.09%
2020/07/15	1	136.00	0	0.00	134.00	1	2,561	0.04%
2020/07/14	0	0.00	3	134.50	133.50	-3	2,566	-0.12%
2020/07/13	2	134.25	0	0.00	135.50	2	2,554	0.08%
2020/07/10	1	132.50	0	0.00	134.00	1	2,552	0.04%
2020/07/09	2	134.25	0	0.00	135.00	2	2,537	0.08%
2020/07/08	1	132.50	3	134.67	134.50	-2	2,519	-0.08%
2020/07/07	2	136.50	5	137.60	136.00	-3	2,494	-0.12%
2020/07/06	1	134.50	0	0.00	136.00	1	2,475	0.04%
2020/07/02	2	134.50	0	0.00	135.00	2	2,468	0.08%
2020/07/01	2	136.25	3	135.83	135.50	-1	2,453	-0.04%
2020/06/30	8	134.81	1	136.00	137.00	7	2,435	0.29%
2020/06/24	4	130.88	1	131.00	129.00	3	2,307	0.13%
2020/06/23	1	132.00	5	130.30	130.50	-4	2,263	-0.18%
2020/06/22	2	132.50	1	130.00	130.00	1	2,204	0.05%
2020/06/19	6	136.25	1	137.00	132.00	5	2,191	0.23%
2020/06/18	2	136.75	2	134.50	135.00	0	2,127	0.00%
2020/06/16	1	140.50	1	140.50	140.50	0	2,115	0.00%
2020/06/15	1	140.50	0	0.00	140.50	1	2,199	0.05%
2020/06/11	1	150.00	1	149.50	149.50	0	2,359	0.00%
2020/06/05	0	0.00	1	150.50	150.00	-1	2,588	-0.04%
2020/06/02	2	156.00	2	156.00	154.00	0	2,716	0.00%
2020/05/28	1	150.00	0	0.00	150.50	1	2,819	0.04%
2020/05/27	1	152.50	1	151.00	151.00	0	2,862	0.00%
2020/05/26	1	156.50	1	158.00	157.00	0	2,889	0.00%
2020/05/25	0	0.00	1	151.00	148.50	-1	2,932	-0.03%
2020/05/21	1	153.50	1	154.50	153.00	0	3,025	0.00%
2020/05/18	1	150.00	0	0.00	151.50	1	3,354	0.03%
2020/05/12	1	155.50	0	0.00	155.50	1	3,566	0.03%
2020/05/11	3	156.17	2	155.00	155.50	1	3,545	0.03%
2020/05/08	7	163.00	12	165.54	161.50	-5	3,509	-0.14%
2020/05/07	10	161.85	3	161.17	161.50	7	3,461	0.20%
2020/05/06	0	0.00	8	164.31	158.00	-8	3,397	-0.24%
2020/05/05	13	160.38	15	155.43	154.00	-2	3,306	-0.06%
2020/05/04	9	153.39	11	153.41	154.00	-2	3,212	-0.06%
2020/04/30	12	142.63	0	0.00	148.50	12	3,093	0.39%
2020/04/28	7	137.50	20	139.43	137.50	-13	2,987	-0.44%
2020/04/27	1	138.00	0	0.00	139.00	1	2,981	0.03%
2020/04/24	2	136.00	0	0.00	136.00	2	2,972	0.07%
2020/04/23	10	139.00	3	139.00	139.00	7	2,955	0.24%
2020/04/21	2	138.00	3	143.83	134.50	-1	2,926	-0.03%
2020/04/20	4	138.25	4	141.13	144.50	0	2,812	0.00%
2020/04/17	0	0.00	1	132.50	131.50	-1	2,738	-0.04%
2020/04/14	0	0.00	9	132.00	132.50	-9	2,689	-0.33%
2020/04/13	1	128.50	1	128.50	128.50	0	2,687	0.00%
2020/04/08	1	135.50	0	0.00	136.00	1	2,680	0.04%
2020/04/07	0	0.00	1	132.50	132.50	-1	2,656	-0.04%
2020/03/31	0	0.00	1	129.00	129.50	-1	2,628	-0.04%
2020/03/30	1	123.00	0	0.00	129.00	1	2,644	0.04%
2020/03/27	2	131.25	1	132.50	127.00	1	2,627	0.04%
2020/03/26	1	129.50	1	130.50	131.50	0	2,599	0.00%
2020/03/25	2	137.25	2	132.00	132.00	0	2,572	0.00%
2020/03/24	5	138.40	7	139.00	135.00	-2	2,507	-0.08%
2020/03/23	5	133.40	5	137.00	135.00	0	2,486	0.00%
2020/03/20	0	0.00	1	138.00	138.00	-1	2,463	-0.04%
2020/03/19	3	130.17	1	125.00	126.00	2	2,428	0.08%
2020/03/18	13	144.00	4	140.13	133.50	9	2,322	0.39%
2020/03/17	1	138.50	9	139.44	143.00	-8	2,229	-0.36%
2020/03/16	2	139.75	2	141.00	134.00	0	2,134	0.00%
2020/03/13	9	136.56	1	142.00	139.00	8	2,085	0.38%
2020/03/12	2	144.75	11	144.95	146.00	-9	1,968	-0.46%
2020/03/11	3	140.83	1	141.00	141.00	2	1,856	0.11%
2020/03/10	0	0.00	4	148.00	150.50	-4	1,808	-0.22%
2020/03/06	10	142.45	3	142.17	142.00	7	1,687	0.41%
2020/03/05	3	141.00	9	143.39	146.00	-6	1,665	-0.36%
2020/03/03	10	142.45	3	140.00	138.00	7	1,566	0.45%
2020/03/02	1	142.50	1	142.00	142.00	0	1,528	0.00%
2020/02/27	2	140.25	9	140.00	140.00	-7	1,479	-0.47%
2020/02/26	1	145.00	1	139.50	139.50	0	1,431	0.00%
2020/02/25	1	139.00	3	139.00	140.50	-2	1,353	-0.15%
2020/02/21	1	148.00	1	147.00	147.00	0	1,247	0.00%
2020/02/20	3	147.00	8	147.13	148.00	-5	1,205	-0.41%
2020/02/19	2	142.75	2	142.00	144.00	0	1,088	0.00%
2020/02/18	7	132.36	12	132.67	131.00	-5	885	-0.56%
2020/02/17	3	121.83	18	129.72	130.50	-15	748	-2.00%
2020/02/12	0	0.00	2	116.50	116.00	-2	609	-0.33%
2020/02/11	0	0.00	1	116.00	115.50	-1	617	-0.16%
2020/02/10	0	0.00	1	116.00	115.50	-1	619	-0.16%
2020/02/07	2	115.00	2	112.50	113.00	0	626	0.00%
2020/02/06	1	113.50	2	114.00	115.50	-1	648	-0.15%
2020/02/05	0	0.00	1	110.50	110.00	-1	639	-0.16%
2020/02/04	1	112.00	0	0.00	111.50	1	640	0.16%
2020/02/03	0	0.00	2	107.00	110.50	-2	646	-0.31%
2020/01/20	0	0.00	2	113.50	112.50	-2	637	-0.31%
2020/01/17	0	0.00	3	114.00	113.50	-3	674	-0.45%
2020/01/15	1	110.00	2	111.50	112.00	-1	695	-0.14%
2020/01/14	2	111.25	1	112.00	111.00	1	695	0.14%
2020/01/13	1	110.50	1	111.50	112.50	0	717	0.00%
2020/01/06	1.1	113.48	1	115.00	113.00	0.1	916	0.01%
2020/01/03	0	0.00	1	120.00	116.50	-1	924	-0.11%
2019/12/31	4	116.50	2	117.25	117.00	2	919	0.22%
2019/12/30	1	117.50	0	0.00	118.00	1	916	0.11%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/12/25	0	0.00	1	117.50	119.00	-1	922	-0.11%
2019/12/24	1	116.50	1	117.50	116.50	0	897	0.00%
2019/12/20	2	112.75	2	113.50	115.00	0	882	0.00%
2019/12/16	1	113.50	0	0.00	113.00	1	853	0.12%
2019/12/10	1	111.00	1	111.50	111.50	0	848	0.00%
2019/12/09	0	0.00	1	113.00	112.50	-1	850	-0.12%
2019/12/06	0	0.00	3	113.33	112.50	-3	848	-0.35%
2019/12/04	1	110.00	2	110.75	111.00	-1	836	-0.12%
2019/12/03	1	109.00	1	109.00	109.00	0	833	0.00%
2019/11/29	1	108.00	0	0.00	108.00	1	841	0.12%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/21	3	109.33	0	0.00	109.00	3	848	0.35%
2019/11/20	1	111.00	1	110.00	110.00	0	847	0.00%
2019/11/18	1	112.00	1	112.50	112.00	0	844	0.00%
2019/11/15	1	111.50	1	112.00	112.50	0	846	0.00%
2019/11/14	1	112.00	1	112.50	111.50	0	855	0.00%
2019/11/12	1	114.00	1	113.50	113.50	0	861	0.00%
2019/11/08	1	115.00	1	114.00	113.50	0	870	0.00%
2019/11/07	0	0.00	1	119.00	117.00	-1	868	-0.12%
2019/11/06	1	119.00	0	0.00	120.50	1	874	0.11%
2019/11/01	1	117.00	1	118.00	118.00	0	862	0.00%
2019/10/25	1	124.00	1	123.50	121.00	0	845	0.00%
2019/10/21	1	120.50	5	120.30	121.00	-4	822	-0.49%
2019/10/18	3	119.17	7	118.57	119.00	-4	789	-0.51%
2019/10/16	1	114.50	1	113.50	114.00	0	682	0.00%
2019/10/15	1	112.00	2	112.75	113.00	-1	667	-0.15%
2019/10/14	1	111.50	1	112.50	111.00	0	656	0.00%
2019/10/09	5	105.00	5	105.50	107.00	0	610	0.00%
2019/10/04	1	103.50	1	104.50	104.00	0	639	0.00%
2019/10/03	1	103.00	1	104.00	104.50	0	659	0.00%
2019/10/02	0	0.00	1	104.50	104.00	-1	663	-0.15%
2019/10/01	1	102.50	0	0.00	102.50	1	664	0.15%
2019/09/26	1	103.50	0	0.00	102.00	1	684	0.15%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/23	2	103.25	1	103.50	103.00	1	725	0.14%
2019/09/19	0.1	103.00	1	104.00	104.00	-1	769	-0.12%
2019/09/11	1	102.50	0	0.00	102.00	1	1,068	0.09%
2019/09/10	1	102.50	1	103.00	102.50	0	1,078	0.00%
2019/09/06	1	105.50	1	105.00	104.00	0	1,102	0.00%
2019/08/26	1	102.00	1	102.50	101.50	0	1,144	0.00%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,204	-0.08%
2019/08/15	1	103.00	0	0.00	103.00	1	1,206	0.08%
2019/08/14	0	0.00	3	105.17	106.00	-3	1,210	-0.25%
2019/08/13	0	0.00	1	101.50	101.50	-1	1,202	-0.08%
2019/08/12	1	98.00	0	0.00	101.00	1	1,205	0.08%
2019/08/08	1.1	100.57	1	100.50	101.50	0.1	1,204	0.00%
2019/08/07	3	102.33	1	102.00	102.00	2	1,199	0.17%
2019/08/02	1	108.50	0	0.00	108.50	1	1,187	0.08%
2019/08/01	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2019/07/24	0	0.00	1	112.50	113.50	-1	1,199	-0.08%
2019/07/23	3	109.00	11	109.45	109.00	-8	1,186	-0.67%
2019/07/18	2	108.00	1	107.50	107.00	1	1,251	0.08%
2019/07/16	2	111.00	0	0.00	112.00	2	1,282	0.16%
2019/07/15	11	109.41	1	109.50	110.50	10	1,279	0.78%
2019/07/12	2	109.50	1	107.50	107.50	1	1,325	0.08%
2019/07/11	3	111.17	2	111.50	110.50	1	1,320	0.08%
2019/07/10	2.5	111.70	1	111.00	111.00	1.5	1,322	0.11%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/01	1	123.50	1	124.00	124.00	0	1,351	0.00%
2019/06/27	1	123.50	0	0.00	121.50	1	1,375	0.07%
2019/06/26	1	124.00	1	124.50	123.50	0	1,365	0.00%
2019/06/25	1	122.00	0	0.00	126.00	1	1,345	0.07%
2019/06/24	1	121.50	0	0.00	126.00	1	1,281	0.08%
2019/06/21	2	122.25	2	120.75	125.00	0	1,231	0.00%
2019/06/20	0	0.00	3	116.50	120.50	-3	1,171	-0.26%
2019/06/19	1	115.50	21	116.02	115.50	-20	1,136	-1.76%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/13	2	103.50	1	104.50	105.00	1	1,191	0.08%
2019/06/12	0	0.00	1	105.50	105.00	-1	1,199	-0.08%
2019/06/10	0	0.00	1	102.00	102.00	-1	1,206	-0.08%
2019/06/06	1	100.00	0	0.00	99.90	1	1,219	0.08%
2019/06/05	20	104.75	0	0.00	102.00	20	1,226	1.63%
2019/05/30	1	99.20	1	99.40	99.70	0	1,312	0.00%
2019/05/29	3	98.43	2	98.40	98.30	1	1,313	0.08%
2019/05/23	1	101.00	1	101.50	101.00	0	1,446	0.00%
2019/05/21	0	0.00	2	104.50	104.50	-2	1,480	-0.14%
2019/05/20	3	101.67	2	102.50	102.50	1	1,495	0.07%
2019/05/16	0	0.00	1	103.50	103.50	-1	1,514	-0.07%
2019/05/15	2	107.25	3	107.33	107.00	-1	1,550	-0.06%
2019/05/14	1	106.00	1	106.00	106.00	0	1,619	0.00%
2019/05/13	1	105.00	0	0.00	105.50	1	1,656	0.06%
2019/05/10	5	110.70	3	110.00	109.00	2	1,666	0.12%
2019/05/09	1	111.50	0	0.00	110.00	1	1,670	0.06%
2019/05/08	2	111.50	2	113.50	113.50	0	1,682	0.00%
2019/05/07	2	113.50	1	114.50	113.50	1	1,715	0.06%
2019/05/06	2	115.75	1	115.50	115.50	1	1,774	0.06%
2019/05/03	1	118.50	0	0.00	119.00	1	1,782	0.06%
2019/04/30	1	117.50	1	117.50	117.50	0	1,806	0.00%
2019/04/29	1	118.50	2	119.00	118.50	-1	1,845	-0.05%
2019/04/25	1	121.50	0	0.00	123.50	1	1,862	0.05%
2019/04/24	1	127.00	2	125.00	121.50	-1	1,866	-0.05%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/18	8	122.25	3	124.33	118.50	5	1,859	0.27%
2019/04/17	4	122.63	3	123.00	122.50	1	1,828	0.05%
2019/04/16	0	0.00	2	122.00	122.50	-2	1,821	-0.11%
2019/04/15	2	120.00	1	120.50	120.50	1	1,826	0.05%
2019/04/12	5	119.30	1	119.50	119.50	4	1,838	0.22%
2019/04/11	2	120.75	0	0.00	119.00	2	1,837	0.11%
2019/04/09	1	122.50	5	123.20	122.50	-4	1,827	-0.22%
2019/04/08	2	120.00	0	0.00	119.00	2	1,809	0.11%
2019/04/03	1	119.00	0	0.00	118.50	1	1,818	0.05%
2019/04/01	0	0.00	2	118.00	117.00	-2	1,881	-0.11%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/28	1	116.50	0	0.00	115.50	1	1,891	0.05%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/25	0	0.00	2	113.50	115.50	-2	1,994	-0.10%
2019/03/22	4	117.63	4	116.50	116.50	0	1,992	0.00%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	3	117.17	6.5	117.00	118.00	-3.5	2,013	-0.17%
2019/03/19	0	0.00	1	111.50	111.50	-1	1,995	-0.05%
2019/03/18	3	112.50	3	110.50	110.50	0	2,006	0.00%
2019/03/15	3	111.00	3	113.00	112.00	0	2,045	0.00%
2019/03/14	2	111.25	3	111.00	110.00	-1	2,082	-0.05%
2019/03/13	1	111.50	2	112.25	111.50	-1	2,132	-0.05%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/11	0	0.00	1	112.50	112.00	-1	2,194	-0.05%
2019/03/07	2	111.75	2	110.50	110.00	0	2,342	0.00%
2019/03/06	5	115.00	2	115.50	113.00	3	2,430	0.12%
2019/03/05	5	116.60	2	116.50	116.00	3	2,512	0.12%
2019/03/04	5	119.90	0	0.00	119.00	5	2,535	0.20%
2019/02/27	3	118.83	1	120.00	119.50	2	2,544	0.08%
2019/02/26	0	0.00	3	123.17	121.50	-3	2,540	-0.12%
2019/02/25	5	122.10	2	122.75	122.00	3	2,547	0.12%
2019/02/22	0	0.00	5	129.60	127.00	-5	2,592	-0.19%
2019/02/21	2	124.00	1	126.00	126.00	1	2,580	0.04%
2019/02/20	9	126.83	5	125.70	125.00	4	2,604	0.15%
2019/02/19	3	124.33	1	123.50	126.00	2	2,637	0.08%
2019/02/18	3	126.33	0	0.00	125.50	3	2,640	0.11%
2019/02/15	2	126.75	1	125.50	125.00	1	2,676	0.04%
2019/02/14	11	128.91	9	128.72	128.00	2	2,701	0.07%
2019/02/13	4	129.38	6	128.42	132.00	-2	2,692	-0.07%
2019/02/12	8	124.88	9	124.67	125.00	-1	2,668	-0.04%
2019/02/11	3	123.00	2	120.50	120.50	1	2,746	0.04%
2019/01/30	3	121.83	3	122.67	122.00	0	2,828	0.00%
2019/01/29	3	120.67	2	120.50	120.50	1	2,867	0.03%
2019/01/28	7	125.29	7	124.00	123.00	0	2,907	0.00%
2019/01/25	6	124.00	6	123.75	124.00	0	3,007	0.00%
2019/01/23	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2019/01/22	3	118.00	2	118.75	117.50	1	3,101	0.03%
2019/01/21	2	118.25	4	118.00	119.50	-2	3,153	-0.06%
2019/01/18	3	111.33	2	112.00	114.50	1	3,148	0.03%
2019/01/16	4	114.88	2	115.00	114.00	2	3,213	0.06%
2019/01/11	5	117.60	4	116.75	116.00	1	3,252	0.03%
2019/01/10	8	119.25	8	117.56	117.00	0	3,276	0.00%
2019/01/09	2	118.00	2	117.50	118.00	0	3,283	0.00%
2019/01/07	2	116.00	5	116.10	115.00	-3	3,341	-0.09%
2019/01/04	1	108.00	1	109.00	113.00	0	3,375	0.00%
2019/01/03	2	114.50	1	117.50	113.00	1	3,405	0.03%
2019/01/02	1	116.50	0	0.00	116.50	1	3,479	0.03%
2018/12/28	2	117.50	3	118.17	118.00	-1	3,554	-0.03%
2018/12/27	1	119.00	2	119.75	117.50	-1	3,591	-0.03%
2018/12/25	2	111.25	2	112.25	115.00	0	3,613	0.00%
2018/12/24	4	119.63	3	118.83	118.00	1	3,593	0.03%
2018/12/22	1	123.00	1	124.00	124.00	0	3,569	0.00%
2018/12/21	1	119.00	2	123.00	126.00	-1	3,639	-0.03%
2018/12/20	3	122.00	1	121.50	122.00	2	3,621	0.06%
2018/12/19	8	133.13	6	129.83	130.00	2	3,628	0.06%
2018/12/18	4	133.63	3	134.00	133.00	1	3,598	0.03%
2018/12/17	1	137.50	1	134.50	134.50	0	3,770	0.00%
2018/12/14	2	134.75	0	0.00	135.00	2	3,997	0.05%
2018/12/13	6	137.67	2	141.00	139.00	4	4,105	0.10%
2018/12/12	4	139.13	5	140.40	140.50	-1	4,263	-0.02%
2018/12/11	5	133.70	7	134.36	133.50	-2	4,294	-0.05%
2018/12/10	7	133.64	13	134.65	133.00	-6	4,302	-0.14%
2018/12/07	1	134.50	1	136.00	139.00	0	4,307	0.00%
2018/12/06	6	137.42	4	130.50	130.50	2	4,400	0.05%
2018/12/05	7	142.00	5	140.60	139.50	2	4,404	0.05%
2018/12/04	7	146.93	5	147.50	146.50	2	4,487	0.04%
2018/12/03	7	150.57	8	149.44	150.00	-1	4,524	-0.02%
2018/11/30	5	142.10	18	142.83	142.50	-13	4,539	-0.29%
2018/11/29	7	138.79	6	139.42	140.00	1	4,561	0.02%
2018/11/28	7	131.36	4	132.75	132.00	3	4,594	0.07%
2018/11/27	2	124.50	4	127.00	128.00	-2	4,522	-0.04%
2018/11/26	2	120.75	2	122.25	123.00	0	4,566	0.00%
2018/11/23	1	121.00	2	122.75	120.50	-1	4,728	-0.02%
2018/11/22	18	124.78	1	121.50	121.50	17	4,911	0.35%
2018/11/21	9	125.67	9	126.61	125.50	0	4,960	0.00%
2018/11/20	3	117.50	3	119.17	121.00	0	4,931	0.00%
2018/11/16	2	117.25	1	116.00	116.00	1	5,029	0.02%
2018/11/15	2	115.75	2	116.25	116.50	0	5,075	0.00%
2018/11/14	2	115.25	2	116.25	114.50	0	5,099	0.00%
2018/11/13	2	114.25	27	115.39	117.00	-25	5,110	-0.49%
2018/11/09	27	113.06	2	114.50	115.00	25	5,172	0.48%
2018/11/08	15	119.53	14	116.43	114.00	1	5,209	0.02%
2018/11/07	2	115.50	5	117.60	119.50	-3	5,139	-0.06%
2018/11/06	8	113.69	6	110.33	109.50	2	5,093	0.04%
2018/11/05	3	111.83	9	114.89	117.00	-6	5,093	-0.12%
2018/11/02	10	114.20	26	114.77	112.00	-16	5,059	-0.32%
2018/11/01	25	112.92	6	113.83	113.50	19	4,960	0.38%
2018/10/31	1	104.00	2	105.50	105.50	-1	4,869	-0.02%
2018/10/30	2	98.25	2	96.40	96.20	0	4,887	0.00%
2018/10/29	52	95.13	53	99.88	97.20	-1	4,966	-0.02%
2018/10/25	2	97.55	1	95.20	95.00	1	4,962	0.02%
2018/10/24	1	106.00	1	107.50	105.50	0	4,985	0.00%
2018/10/23	3	109.83	1	109.00	109.00	2	4,991	0.04%
2018/10/22	1	116.00	2	117.50	118.00	-1	5,020	-0.02%
2018/10/19	1	114.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	4	121.25	3	120.33	118.00	1	5,300	0.02%
2018/10/17	25	124.24	26	121.62	121.00	-1	5,319	-0.02%
2018/10/16	34	123.37	30	121.58	121.00	4	5,339	0.07%
2018/10/15	1	117.00	1	119.00	118.00	0	5,354	0.00%
2018/10/12	23	115.15	24	116.94	117.00	-1	5,480	-0.02%
2018/10/11	2	113.50	1	113.50	112.50	1	5,553	0.02%
2018/10/09	0	0.00	1	124.00	124.50	-1	5,624	-0.02%
2018/10/08	4	121.50	9	121.06	118.00	-5	5,600	-0.09%
2018/10/05	2	132.50	141	129.72	130.00	-139	5,592	-2.49%	大賣/鉅額交易
2018/10/04	0	0.00	1	142.50	143.50	-1	5,610	-0.02%
2018/10/03	4	143.75	2	139.00	139.00	2	5,632	0.04%
2018/10/02	0	0.00	1	148.50	148.50	-1	5,632	-0.02%
2018/10/01	3	148.33	9	149.83	151.00	-6	5,681	-0.11%
2018/09/28	64	150.08	3	151.67	150.00	61	5,755	1.06%
2018/09/27	7	158.93	6	157.83	152.00	1	5,850	0.02%
2018/09/26	83.5	164.17	1	166.00	163.00	82.5	5,841	1.41%
2018/09/12	11	82.40	9	80.06	79.30	2	5,881	0.03%
2018/09/11	11	85.99	11	85.95	85.40	0	5,808	0.00%
2018/09/10	7	90.57	21	90.27	89.60	-14	5,642	-0.25%
2018/09/07	17	106.37	12	102.88	99.50	5	5,558	0.09%
2018/09/06	12	108.92	14	107.57	108.50	-2	5,410	-0.04%
2018/09/05	2	106.75	1	106.00	105.50	1	5,398	0.02%
2018/09/04	1	106.50	4	106.50	107.50	-3	5,477	-0.05%
2018/09/03	7	106.43	18	104.78	104.50	-11	5,508	-0.20%
2018/08/31	5	108.40	4	109.13	110.00	1	5,439	0.02%
2018/08/30	16	112.88	6	113.00	111.00	10	5,435	0.18%
2018/08/29	15	109.63	7	109.79	110.50	8	5,400	0.15%
2018/08/28	9	110.61	9	110.61	109.00	0	5,469	0.00%
2018/08/27	13	112.54	6	112.17	113.00	7	5,437	0.13%
2018/08/24	3	107.00	3	106.50	107.50	0	5,506	0.00%
2018/08/23	3	112.33	0	0.00	110.50	3	5,728	0.05%
2018/08/22	4	111.13	2	112.00	113.50	2	5,988	0.03%
2018/08/21	6	110.00	6	111.08	112.50	0	6,261	0.00%
2018/08/20	9	108.50	2	108.25	109.50	7	6,248	0.11%
2018/08/17	8	119.88	5	118.20	118.00	3	6,190	0.05%
2018/08/16	4	118.88	5	118.30	123.00	-1	6,289	-0.02%
2018/08/15	13	117.92	2	118.25	117.00	11	6,444	0.17%
2018/08/14	1	117.00	1	118.50	121.00	0	6,587	0.00%
2018/08/13	5	122.00	1	124.00	121.00	4	6,624	0.06%
2018/08/10	3	131.17	1	135.00	130.00	2	6,714	0.03%
2018/08/09	3	130.83	1	131.50	132.00	2	7,007	0.03%
2018/08/08	3	135.83	0	0.00	134.00	3	7,354	0.04%
2018/08/07	0	0.00	3	138.33	138.00	-3	7,725	-0.04%
2018/08/06	8	133.81	5	134.20	133.00	3	7,937	0.04%
2018/08/03	1	137.50	2	141.50	138.50	-1	8,077	-0.01%
2018/08/02	5	140.40	3	139.00	139.00	2	8,111	0.02%
2018/07/31	1	148.50	0	0.00	148.00	1	8,167	0.01%
2018/07/30	0	0.00	1	145.50	146.00	-1	8,164	-0.01%
2018/07/27	1	152.00	0	0.00	152.00	1	8,160	0.01%
2018/07/26	1	152.00	2	148.75	148.50	-1	8,187	-0.01%
2018/07/25	1	152.00	1	150.50	150.50	0	8,191	0.00%
2018/07/24	4	144.13	2	144.00	147.00	2	8,093	0.02%
2018/07/23	5	139.60	2	140.00	141.00	3	8,084	0.04%
2018/07/20	1	150.50	3	150.00	147.50	-2	8,061	-0.02%
2018/07/19	4	150.38	1	149.00	149.00	3	8,046	0.04%
2018/07/18	2	152.25	2	148.25	148.00	0	8,115	0.00%
2018/07/17	1	156.00	1	150.50	150.50	0	8,119	0.00%
2018/07/16	1	153.50	3	152.67	154.50	-2	8,009	-0.02%
2018/07/13	1	144.50	1	145.50	144.50	0	7,954	0.00%
2018/07/11	2	146.00	2	147.25	144.00	0	7,990	0.00%
2018/07/10	1	144.50	1	147.00	146.50	0	8,057	0.00%
2018/07/09	2	140.50	4	140.25	137.50	-2	8,090	-0.02%
2018/07/06	2	129.75	8	135.50	136.00	-6	8,131	-0.07%
2018/07/05	2	128.00	3	128.33	124.00	-1	8,061	-0.01%
2018/07/04	1	128.50	3	130.00	130.50	-2	8,035	-0.02%
2018/07/03	2	136.50	3	131.83	131.00	-1	7,993	-0.01%
2018/07/02	10	138.25	7	138.86	135.50	3	7,976	0.04%
2018/06/29	2	141.50	2	142.75	143.50	0	7,958	0.00%
2018/06/28	8	143.19	9	144.56	141.00	-1	8,027	-0.01%
2018/06/27	5	144.50	6	144.67	141.50	-1	8,014	-0.01%
2018/06/26	10	148.35	5	147.50	148.00	5	7,963	0.06%
2018/06/25	0	0.00	2	138.75	139.50	-2	7,839	-0.03%
2018/06/22	3	137.67	2	139.25	137.50	1	7,868	0.01%
2018/06/21	1	141.00	4	142.25	142.50	-3	7,888	-0.04%
2018/06/20	16	135.28	11	135.14	138.00	5	7,885	0.06%
2018/06/19	5	143.50	4	144.00	141.00	1	7,857	0.01%
2018/06/15	2	148.75	1	153.50	149.50	1	7,863	0.01%
2018/06/14	2	151.00	1	150.50	151.00	1	7,852	0.01%
2018/06/13	6	155.08	2	154.75	152.00	4	7,893	0.05%
2018/06/12	2	158.50	4	158.88	157.50	-2	7,919	-0.03%
2018/06/11	1	151.00	3	154.00	156.50	-2	7,844	-0.03%
2018/06/08	3	151.33	3	152.67	152.00	0	7,821	0.00%
2018/06/07	4	156.13	11	156.64	155.00	-7	7,821	-0.09%
2018/06/06	18	160.14	4	158.75	157.50	14	7,924	0.18%
2018/06/05	5	157.90	6	157.25	155.50	-1	7,934	-0.01%
2018/06/04	4	161.75	4	163.00	161.00	0	7,846	0.00%
2018/06/01	5	162.80	2	161.50	163.00	3	7,920	0.04%
2018/05/31	7	175.50	15	172.67	167.00	-8	7,840	-0.10%
2018/05/30	6	168.17	15	167.37	166.00	-9	7,513	-0.12%
2018/05/29	24	164.77	28	165.30	170.50	-4	7,233	-0.06%
2018/05/28	6	155.75	14	157.29	156.00	-8	6,888	-0.12%
2018/05/25	20	155.55	7	154.64	152.50	13	6,767	0.19%
2018/05/24	6	153.25	7	152.43	152.50	-1	6,717	-0.01%
2018/05/23	12	152.83	9	154.06	155.50	3	6,582	0.05%
2018/05/22	8	150.25	3	149.67	147.00	5	6,423	0.08%
2018/05/21	5	158.20	2	156.00	155.50	3	6,377	0.05%
2018/05/18	3	158.00	5	160.10	161.00	-2	6,286	-0.03%
2018/05/17	8	163.19	5	155.80	156.00	3	6,256	0.05%
2018/05/16	15	165.27	24	166.60	164.00	-9	6,031	-0.15%
2018/05/15	31	161.79	27	159.83	155.00	4	5,701	0.07%
2018/05/14	8	154.94	5	157.20	158.50	3	5,362	0.06%
2018/05/11	1	138.50	2	144.50	144.50	-1	5,158	-0.02%
2018/05/10	2	125.75	5	128.90	131.50	-3	5,014	-0.06%
2018/05/09	2	126.25	3	126.17	126.00	-1	4,998	-0.02%
2018/05/08	0	0.00	1	125.00	124.50	-1	5,017	-0.02%
2018/05/07	1	118.00	2	119.50	119.00	-1	5,036	-0.02%
2018/05/04	1	117.50	1	117.00	116.50	0	5,091	0.00%
2018/05/03	6	121.08	5	122.20	120.50	1	5,178	0.02%
2018/05/02	10	119.55	11	120.95	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	1	118.00	117.50	-1	5,271	-0.02%
2018/04/27	1	114.00	4	115.00	115.00	-3	5,480	-0.05%
2018/04/26	3	116.17	4	114.25	111.50	-1	5,617	-0.02%
2018/04/25	4	111.13	3	113.00	115.50	1	5,837	0.02%
2018/04/24	5	117.40	2	115.00	114.00	3	5,980	0.05%
2018/04/23	2	128.50	2	127.50	126.00	0	5,890	0.00%
2018/04/20	6	127.25	3	128.83	125.50	3	5,891	0.05%
2018/04/19	1	128.50	4	130.38	126.50	-3	5,958	-0.05%
2018/04/18	4	126.00	3	126.50	125.50	1	5,907	0.02%
2018/04/17	2	126.25	6	126.83	124.50	-4	5,931	-0.07%
2018/04/16	7	125.71	2	127.50	124.50	5	6,015	0.08%
2018/04/13	2	114.50	4	117.75	124.00	-2	5,975	-0.03%
2018/04/12	17	111.12	5	111.60	113.00	12	6,025	0.20%
2018/04/11	1	119.00	1	115.50	115.50	0	6,084	0.00%
2018/04/10	1	118.00	2	118.25	117.50	-1	6,128	-0.02%
2018/04/09	3	117.33	2	117.25	117.50	1	6,229	0.02%
2018/04/03	1	121.50	1	120.00	119.50	0	6,239	0.00%
2018/04/02	0	0.00	1	118.00	119.50	-1	6,260	-0.02%
2018/03/31	7	119.14	4	117.38	117.50	3	6,309	0.05%
2018/03/30	3	126.17	3	124.67	123.00	0	6,256	0.00%
2018/03/29	2	124.25	2	125.25	125.50	0	6,272	0.00%
2018/03/28	5	125.70	2	124.75	123.00	3	6,257	0.05%
2018/03/27	0	0.00	1	132.00	128.00	-1	6,241	-0.02%
2018/03/26	3	128.33	2	127.00	130.50	1	6,241	0.02%
2018/03/23	2	125.25	3	125.33	124.50	-1	6,196	-0.02%
2018/03/22	5	135.00	1	129.00	129.00	4	6,156	0.06%
2018/03/21	2	134.75	0	0.00	134.50	2	6,083	0.03%
2018/03/20	1	137.50	1	138.50	138.50	0	6,032	0.00%
2018/03/19	2	141.50	1	141.00	138.00	1	6,034	0.02%
2018/03/16	2	139.25	2	140.25	137.50	0	5,970	0.00%
2018/03/15	3	137.67	3	138.00	137.00	0	5,882	0.00%
2018/03/14	8	139.00	8	137.44	137.00	0	5,880	0.00%
2018/03/13	1	141.50	1	140.50	139.00	0	5,880	0.00%
2018/03/12	4	142.13	5	143.20	141.00	-1	5,843	-0.02%
2018/03/09	3	138.50	4	138.63	138.00	-1	5,710	-0.02%
2018/03/08	1	136.50	2	137.25	136.00	-1	5,679	-0.02%
2018/03/07	11	137.14	8	135.81	134.50	3	5,707	0.05%
2018/03/06	4	134.25	4	135.63	135.00	0	5,610	0.00%
2018/03/05	1	132.00	1	131.00	130.00	0	5,559	0.00%
2018/03/02	1	129.00	1	130.00	130.00	0	5,547	0.00%
2018/03/01	2	129.75	2	130.00	130.00	0	5,576	0.00%
2018/02/27	4	134.13	4	131.75	130.50	0	5,616	0.00%
2018/02/26	2	135.75	2	136.25	133.00	0	5,624	0.00%
2018/02/23	2	134.75	4	134.75	132.50	-2	5,562	-0.04%
2018/02/22	3	135.33	2	135.75	134.00	1	5,607	0.02%
2018/02/21	4	132.38	41	137.12	135.50	-37	5,702	-0.65%
2018/02/12	4	127.88	3	127.00	126.00	1	5,640	0.02%
2018/02/09	12	120.58	10	121.75	127.00	2	5,605	0.04%
2018/02/08	4	124.88	2	124.50	123.00	2	5,521	0.04%
2018/02/07	1	121.00	1	123.00	127.00	0	5,487	0.00%
2018/02/06	2	116.75	1	120.00	115.50	1	5,576	0.02%
2018/02/05	5	124.80	4	126.75	128.00	1	5,612	0.02%
2018/02/02	2	131.25	2	132.75	132.00	0	5,617	0.00%
2018/02/01	31	134.94	11	133.27	131.00	20	5,568	0.36%
2018/01/31	11	130.82	1	130.00	132.00	10	5,521	0.18%
2018/01/30	1	132.50	1	134.50	132.00	0	5,482	0.00%
2018/01/29	2	130.00	2	132.75	130.00	0	5,404	0.00%
2018/01/26	4	131.75	3	127.83	127.00	1	5,374	0.02%
2018/01/25	6	137.75	6	135.75	134.00	0	5,288	0.00%
2018/01/24	6	141.58	6	141.75	140.50	0	5,230	0.00%
2018/01/23	6	143.42	3	140.17	140.00	3	5,153	0.06%
2018/01/22	2	134.75	6	141.17	143.00	-4	4,959	-0.08%
2018/01/19	7	130.29	6	130.67	130.00	1	4,838	0.02%
2018/01/18	4	121.63	3	120.83	127.00	1	4,592	0.02%
2018/01/17	4	116.13	2	116.00	115.50	2	4,427	0.05%
2018/01/16	2	115.50	1	117.00	115.50	1	4,400	0.02%
2018/01/15	1	116.00	3	118.17	115.50	-2	4,358	-0.05%
2018/01/12	1	117.00	0	0.00	115.50	1	4,291	0.02%
2018/01/11	1	114.00	1	115.00	115.50	0	4,279	0.00%
2018/01/10	3	116.00	4	117.38	115.50	-1	4,232	-0.02%
2018/01/09	4	115.38	5	115.70	114.00	-1	4,086	-0.02%
2018/01/08	13	112.96	11	114.45	114.50	2	4,055	0.05%
2018/01/05	1	105.00	4	108.13	110.00	-3	3,879	-0.08%
2018/01/04	2	101.75	1	102.50	100.00	1	3,767	0.03%
2018/01/03	0	0.00	8	99.26	101.50	-8	3,718	-0.22%
2018/01/02	2	94.40	0	0.00	92.70	2	3,622	0.06%